SOLARINDS 14300 PE (PUT) 30 March 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 14300 PE is trading at ₹ 499.00 on 3:29pm 13 Fri Mar 2026

Option of SOLARINDS 14300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 482.35 - Current price of SOLARINDS 14300 PE is higher than this average.
30 minute average: ₹ 491.68 - Current price of SOLARINDS 14300 PE is higher than this average.
Hourly average: ₹ 498.07 - Current price of SOLARINDS 14300 PE is higher than this average.
Day open: ₹ 410.00
Day range: 379.25 - 518.05
Open Interest: 12600 (12.6 K)

Munafa Value: 70 - This score indicates that the option of SOLARINDS 14300 PE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 14251.000 as on 13 Fri Mar 3:45pm
Day open: 14500.000 Range: 14201.000 to 14580.000

Option Price: SOLARINDS PE 14300 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	499.00	12600	410.00	518.05	379.25
3:28pm	489.60	12600	410.00	518.05	379.25
3:27pm	489.60	12600	410.00	518.05	379.25
3:23pm	476.00	12600	410.00	518.05	379.25
3:22pm	476.00	12600	410.00	518.05	379.25
3:19pm	472.00	12650	410.00	518.05	379.25
3:18pm	471.25	12650	410.00	518.05	379.25
3:15pm	469.60	12700	410.00	518.05	379.25
3:14pm	469.60	12700	410.00	518.05	379.25
3:13pm	510.80	12800	410.00	518.05	379.25

option chart SOLARINDS PE 14300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 14300 PE PUT today?: Premium of SOLARINDS 14300 PE is 485.25 on 13 Mar 2026 PUT opened at 410.00 and traded inside a Low-High range of 379.25-518.05 today. Please click here table for more current prices.
What is open interest of SOLARINDS 14300 PUT PE today?: Open Interest of SOLARINDS 14300 PE is 12600 today. This has changed 6150.00 from previous day.
What is underlying price of SOLARINDS 14300 PE PUT today?: Underlying price of SOLARINDS 14300 PE PUT is 14251.15 today.
What is lot size of SOLARINDS 14300 PUT PE today?: Lot size of SOLARINDS 14300 PUT PE is 50.00
Is SOLARINDS 14300 PE PUT ITM or OTM or ATM?: SOLARINDS 14300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 14300 PE (PUT) 30 March 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 14251.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 13600 strike, SOLARINDS PE 13700 strike, SOLARINDS PE 13800 strike, SOLARINDS PE 13900 strike, SOLARINDS PE 14000 strike, SOLARINDS PE 14100 strike, SOLARINDS PE 14200 strike, SOLARINDS PE 14300 strike, SOLARINDS PE 14400 strike, SOLARINDS PE 14500 strike, SOLARINDS PE 14600 strike, SOLARINDS PE 14700 strike, SOLARINDS PE 14800 strike, SOLARINDS PE 14900 strike, All CE , All PE

SOLARINDS 14300 PUT PE available expiry dates

SOLARINDS 30 Mar 2026 expiry SOLARINDS 28 Apr 2026 expiry SOLARINDS 26 May 2026 expiry

SOLARINDS 14300 PE Live prices

Premium of PUT (PE) of strike 14300 is at: 485.25 on 13 Mar 2026
PUT opened at 410.00 and traded inside a Low-High range of 379.25-518.05 as on 13 Fri Mar 2026

The underlying equity is trading at 14251.00 which means that PUT of strike 14300 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 14300 is 12,600

Price action analysis of 14300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 14300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	14251.00	485.25	410.00	518.05	379.25	31	630,000	95.3%
12 Thu Mar	14525.00	369.20	399.90	472.75	303.75	-7	322,500	-11.6%
11 Wed Mar	14515.00	399.85	324.65	475.00	324.65	23	365,000	14.1%
10 Tue Mar	14720.00	324.65	256.20	346.70	246.00	11	320,000	-0.8%
09 Mon Mar	14977.00	291.10	315.00	419.00	286.55	23	322,500	-3.7%
06 Fri Mar	15152.00	235.05	303.00	303.00	183.25	-29	335,000	-5%

Charts for SOLARINDS 14300 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis