SOLARINDS 14600 CE (CALL) 30 March 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 14600 CE is trading at ₹ 83.25 on 2:31pm 18 Wed Mar 2026

10 minute average: ₹ 84.54 - Current price of SOLARINDS 14600 CE is lower than this average.
30 minute average: ₹ 91.01 - Current price of SOLARINDS 14600 CE is lower than this average.
Hourly average: ₹ 109.33 - Current price of SOLARINDS 14600 CE is lower than this average.
Day open: ₹ 111.15
Day range: 66.40 - 160.00
Open Interest: 9150 (9.15 K)

Munafa Value: 20 - This score indicates that the option of SOLARINDS 14600 CE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 12430.000 as on 23 Mon Mar 3:45pm
Day open: 12887.000 Range: 12282.000 to 12887.000

Option Price: SOLARINDS CE 14600 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:31pm	83.25	9150	111.15	160.00	66.40
2:29pm	83.25	9150	111.15	160.00	66.40
2:28pm	83.25	9150	111.15	160.00	66.40
2:24pm	83.00	9200	111.15	160.00	66.40
2:22pm	87.65	9150	111.15	160.00	66.40
2:21pm	87.65	9150	111.15	160.00	66.40
2:19pm	87.95	9200	111.15	160.00	66.40
12:29pm	78.15	9200	111.15	160.00	80.00
12:28pm	81.15	9150	111.15	160.00	80.00
12:26pm	90.10	9100	111.15	160.00	85.50

option chart SOLARINDS CE 14600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 14600 CE CALL today?: Premium of SOLARINDS 14600 CE is 9.70 on 23 Mar 2026 CALL opened at 18.00 and traded inside a Low-High range of 9.70-18.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 14600 CALL CE today?: Open Interest of SOLARINDS 14600 CE is 7550 today. This has changed -500.00 from previous day.
What is underlying price of SOLARINDS 14600 CE CALL today?: Underlying price of SOLARINDS 14600 CE CALL is 12430.15 today.
What is lot size of SOLARINDS 14600 CALL CE today?: Lot size of SOLARINDS 14600 CALL CE is 50.00
Is SOLARINDS 14600 CE CALL ITM or OTM or ATM?: SOLARINDS 14600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 14600 CE (CALL) 30 March 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 12430.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 11900 strike, SOLARINDS CE 12000 strike, SOLARINDS CE 12100 strike, SOLARINDS CE 12200 strike, SOLARINDS CE 12300 strike, SOLARINDS CE 12400 strike, SOLARINDS CE 12500 strike, SOLARINDS CE 12600 strike, SOLARINDS CE 12700 strike, SOLARINDS CE 12800 strike, SOLARINDS CE 12900 strike, SOLARINDS CE 13000 strike, All CE , All PE

SOLARINDS 14600 CALL CE available expiry dates

SOLARINDS 30 Mar 2026 expiry SOLARINDS 28 Apr 2026 expiry SOLARINDS 26 May 2026 expiry

SOLARINDS 14600 CE Live prices

Premium of CALL (CE) of strike 14600 is at: 9.70 on 23 Mar 2026
CALL opened at 18.00 and traded inside a Low-High range of 9.70-18.00 as on 23 Mon Mar 2026

The underlying equity is trading at 12430.00 which means that CALL of strike 14600 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 14600 is 7,550

Munafa analysis SOLARINDS 14600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Mar	12430.00	9.70	18.00	18.00	9.70	-54	377,500	-6.2%
20 Fri Mar	12934.00	21.55	38.00	38.00	21.10	-23	402,500	2.5%
19 Thu Mar	13159.00	28.00	37.00	43.30	27.25	-62	392,500	-14.2%
18 Wed Mar	13699.00	74.05	111.15	160.00	66.40	-47	457,500	0%
17 Tue Mar	14034.00	140.55	184.10	184.10	94.15	-33	457,500	-9.4%
16 Mon Mar	14082.00	211.80	345.00	396.60	164.00	-30	505,000	-5.6%

Charts for SOLARINDS 14600 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis