SOLARINDS 14700 PE (PUT) 30 March 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 14700 PE is trading at ₹ 931.65 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 931.65 - Current price of SOLARINDS 14700 PE is higher than this average.
30 minute average: ₹ 987.65 - Current price of SOLARINDS 14700 PE is lower than this average.
Hourly average: ₹ 1012.08 - Current price of SOLARINDS 14700 PE is lower than this average.
Day open: ₹ 969.30
Day range: 893.70 - 1053.10
Open Interest: 4050 (4.05 K)

Munafa Value: 40 - This score indicates that the option of SOLARINDS 14700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 13989.000 as on 02 Mon Mar 3:44pm
Day open: 13099.000 Range: 13099.000 to 14087.000

Option Price: SOLARINDS PE 14700 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	931.65	4050	969.30	1053.10	893.70
3:29pm	931.65	4050	969.30	1053.10	893.70
3:28pm	931.65	4050	969.30	1053.10	893.70
3:26pm	931.65	4050	969.30	1053.10	893.70
3:24pm	931.65	4050	969.30	1053.10	893.70
3:23pm	931.65	4050	969.30	1053.10	893.70
3:22pm	931.65	4050	969.30	1053.10	893.70
3:20pm	931.65	4050	969.30	1053.10	893.70
3:18pm	931.65	4050	969.30	1053.10	893.70
3:17pm	931.65	4050	969.30	1053.10	893.70

option chart SOLARINDS PE 14700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 14700 PE PUT today?: Premium of SOLARINDS 14700 PE is 1176.65 on 27 Feb 2026 PUT opened at 1176.65 and traded inside a Low-High range of 1176.65-1176.65 today. Please click here table for more current prices.
What is open interest of SOLARINDS 14700 PUT PE today?: Open Interest of SOLARINDS 14700 PE is 4500 today. This has changed 4300.00 from previous day.
What is underlying price of SOLARINDS 14700 PE PUT today?: Underlying price of SOLARINDS 14700 PE PUT is 13503.90 today.
What is lot size of SOLARINDS 14700 PUT PE today?: Lot size of SOLARINDS 14700 PUT PE is 50.00
Is SOLARINDS 14700 PE PUT ITM or OTM or ATM?: SOLARINDS 14700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 14700 PE (PUT) 30 March 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 13989.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 13300 strike, SOLARINDS PE 13400 strike, SOLARINDS PE 13500 strike, SOLARINDS PE 13600 strike, SOLARINDS PE 13700 strike, SOLARINDS PE 13800 strike, SOLARINDS PE 13900 strike, SOLARINDS PE 14000 strike, SOLARINDS PE 14100 strike, SOLARINDS PE 14200 strike, SOLARINDS PE 14300 strike, SOLARINDS PE 14400 strike, SOLARINDS PE 14500 strike, SOLARINDS PE 14600 strike, All CE , All PE

SOLARINDS 14700 PUT PE available expiry dates

SOLARINDS 30 Mar 2026 expiry SOLARINDS 28 Apr 2026 expiry SOLARINDS 26 May 2026 expiry

SOLARINDS 14700 PE Live prices

Premium of PUT (PE) of strike 14700 is at: 1176.65 on 27 Feb 2026
PUT opened at 1176.65 and traded inside a Low-High range of 1176.65-1176.65 as on 27 Fri Feb 2026

The underlying equity is trading at 13989.00 which means that PUT of strike 14700 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 14700 is 4,500

Price action analysis of 14700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	13989.00	1176.65	1176.65	1176.65	1176.65	-10	225,000	2150%
26 Thu Feb	13504.00	1320.00	0.00	0.00	0.00	0	10,000	0%
25 Wed Feb	13755.00	1320.00	0.00	0.00	0.00	0	10,000	0%
24 Tue Feb	13459.00	1320.00	0.00	0.00	0.00	0	10,000	0%
23 Mon Feb	13279.00	1320.00	0.00	0.00	0.00	0	10,000	0%
20 Fri Feb	13370.00	1320.00	1320.00	1320.00	1320.00	-35	10,000	-%

Charts for SOLARINDS 14700 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis