SOLARINDS 14200 PE (PUT) 30 March 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 14200 PE is trading at ₹ 329.00 on 3:30pm 12 Thu Mar 2026

Option of SOLARINDS 14200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 332.93 - Current price of SOLARINDS 14200 PE is lower than this average.
30 minute average: ₹ 332.31 - Current price of SOLARINDS 14200 PE is lower than this average.
Hourly average: ₹ 330.72 - Current price of SOLARINDS 14200 PE is lower than this average.
Day open: ₹ 350.80
Day range: 287.90 - 426.90
Open Interest: 7600 (7.6 K)

Munafa Value: 10 - This score indicates that the option of SOLARINDS 14200 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 14525.000 as on 12 Thu Mar 3:45pm
Day open: 14361.000 Range: 14315.000 to 14745.000

Option Price: SOLARINDS PE 14200 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	329.00	7600	350.80	426.90	287.90
3:28pm	329.00	7600	350.80	426.90	287.90
3:26pm	332.85	7650	350.80	426.90	287.90
3:24pm	332.85	7650	350.80	426.90	287.90
3:22pm	332.85	7650	350.80	426.90	287.90
3:20pm	332.85	7650	350.80	426.90	287.90
3:18pm	332.85	7650	350.80	426.90	287.90
3:16pm	332.85	7650	350.80	426.90	287.90
3:15pm	332.85	7650	350.80	426.90	287.90
3:12pm	341.30	7650	350.80	426.90	287.90

option chart SOLARINDS PE 14200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 14200 PE PUT today?: Premium of SOLARINDS 14200 PE is 334.40 on 12 Mar 2026 PUT opened at 350.80 and traded inside a Low-High range of 287.90-426.90 today. Please click here table for more current prices.
What is open interest of SOLARINDS 14200 PUT PE today?: Open Interest of SOLARINDS 14200 PE is 7600 today. This has changed 300.00 from previous day.
What is underlying price of SOLARINDS 14200 PE PUT today?: Underlying price of SOLARINDS 14200 PE PUT is 14525.00 today.
What is lot size of SOLARINDS 14200 PUT PE today?: Lot size of SOLARINDS 14200 PUT PE is 50.00
Is SOLARINDS 14200 PE PUT ITM or OTM or ATM?: SOLARINDS 14200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 14200 PE (PUT) 30 March 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 14525.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 13800 strike, SOLARINDS PE 13900 strike, SOLARINDS PE 14000 strike, SOLARINDS PE 14100 strike, SOLARINDS PE 14200 strike, SOLARINDS PE 14300 strike, SOLARINDS PE 14400 strike, SOLARINDS PE 14500 strike, SOLARINDS PE 14600 strike, SOLARINDS PE 14700 strike, SOLARINDS PE 14800 strike, SOLARINDS PE 14900 strike, SOLARINDS PE 15000 strike, SOLARINDS PE 15100 strike, SOLARINDS PE 15200 strike, All CE , All PE

SOLARINDS 14200 PUT PE available expiry dates

SOLARINDS 30 Mar 2026 expiry SOLARINDS 28 Apr 2026 expiry SOLARINDS 26 May 2026 expiry

SOLARINDS 14200 PE Live prices

Premium of PUT (PE) of strike 14200 is at: 334.40 on 12 Mar 2026
PUT opened at 350.80 and traded inside a Low-High range of 287.90-426.90 as on 12 Thu Mar 2026

The underlying equity is trading at 14525.00 which means that PUT of strike 14200 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 14200 is 7,600

Price action analysis of 14200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 14200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	14525.00	334.40	350.80	426.90	287.90	-4	380,000	4.1%
11 Wed Mar	14515.00	350.75	300.00	430.45	297.60	28	365,000	-3.9%
10 Tue Mar	14720.00	272.65	229.10	305.25	186.90	6	380,000	21.6%
09 Mon Mar	14977.00	257.10	202.25	379.00	202.25	27	312,500	-10.1%
06 Fri Mar	15152.00	202.25	280.00	280.05	166.25	-32	347,500	-8.6%
05 Thu Mar	14671.00	299.05	312.05	406.00	269.25	-30	380,000	-1.3%

Charts for SOLARINDS 14200 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis