SOLARINDS 13200 PE (PUT) 30 March 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 13200 PE is trading at ₹ 151.05 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 143.41 - Current price of SOLARINDS 13200 PE is higher than this average.
30 minute average: ₹ 144.63 - Current price of SOLARINDS 13200 PE is higher than this average.
Hourly average: ₹ 152.33 - Current price of SOLARINDS 13200 PE is lower than this average.
Day open: ₹ 106.15
Day range: 70.70 - 159.65
Open Interest: 1350 (1.35 K)

Munafa Value: 60 - This score indicates that the option of SOLARINDS 13200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 13699.000 as on 18 Wed Mar 3:45pm
Day open: 14056.000 Range: 13659.000 to 14135.000

Option Price: SOLARINDS PE 13200 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	151.05	1350	106.15	159.65	70.70
3:29pm	151.05	1350	106.15	159.65	70.70
3:26pm	141.50	1350	106.15	159.65	70.70
3:24pm	141.50	1350	106.15	159.65	70.70
3:22pm	141.50	1350	106.15	159.65	70.70
3:20pm	141.50	1350	106.15	159.65	70.70
3:18pm	141.50	1350	106.15	159.65	70.70
3:16pm	141.50	1350	106.15	159.65	70.70
3:13pm	141.50	1350	106.15	159.65	70.70
3:11pm	141.50	1350	106.15	159.65	70.70

option chart SOLARINDS PE 13200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 13200 PE PUT today?: Premium of SOLARINDS 13200 PE is 148.15 on 18 Mar 2026 PUT opened at 106.15 and traded inside a Low-High range of 70.70-159.65 today. Please click here table for more current prices.
What is open interest of SOLARINDS 13200 PUT PE today?: Open Interest of SOLARINDS 13200 PE is 1500 today. This has changed 450.00 from previous day.
What is underlying price of SOLARINDS 13200 PE PUT today?: Underlying price of SOLARINDS 13200 PE PUT is 13699.15 today.
What is lot size of SOLARINDS 13200 PUT PE today?: Lot size of SOLARINDS 13200 PUT PE is 50.00
Is SOLARINDS 13200 PE PUT ITM or OTM or ATM?: SOLARINDS 13200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 13200 PE (PUT) 30 March 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 13699.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 13100 strike, SOLARINDS PE 13200 strike, SOLARINDS PE 13300 strike, SOLARINDS PE 13400 strike, SOLARINDS PE 13500 strike, SOLARINDS PE 13600 strike, SOLARINDS PE 13700 strike, SOLARINDS PE 13800 strike, SOLARINDS PE 13900 strike, SOLARINDS PE 14000 strike, SOLARINDS PE 14100 strike, SOLARINDS PE 14200 strike, SOLARINDS PE 14300 strike, All CE , All PE

SOLARINDS 13200 PUT PE available expiry dates

SOLARINDS 30 Mar 2026 expiry SOLARINDS 28 Apr 2026 expiry SOLARINDS 26 May 2026 expiry

SOLARINDS 13200 PE Live prices

Premium of PUT (PE) of strike 13200 is at: 148.15 on 18 Mar 2026
PUT opened at 106.15 and traded inside a Low-High range of 70.70-159.65 as on 18 Wed Mar 2026

The underlying equity is trading at 13699.00 which means that PUT of strike 13200 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 13200 is 1,500

Price action analysis of 13200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 13200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	13699.00	148.15	106.15	159.65	70.70	36	75,000	42.9%
17 Tue Mar	14034.00	108.30	159.50	159.50	108.00	-5	52,500	5%
16 Mon Mar	14082.00	114.00	114.00	114.00	114.00	20	50,000	0%
13 Fri Mar	14251.00	94.95	0.00	0.00	0.00	0	50,000	0%
12 Thu Mar	14525.00	94.95	110.00	115.50	75.50	-12	50,000	-4.8%
11 Wed Mar	14515.00	108.30	93.00	110.00	93.00	56	52,500	0%

Charts for SOLARINDS 13200 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis