SOLARINDS 15400 CE (CALL) 30 March 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 15400 CE is trading at ₹ 528.70 on 3:30pm 06 Fri Mar 2026

Option of SOLARINDS 15400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 528.24 - Current price of SOLARINDS 15400 CE is higher than this average.
30 minute average: ₹ 504.69 - Current price of SOLARINDS 15400 CE is higher than this average.
Hourly average: ₹ 519.66 - Current price of SOLARINDS 15400 CE is higher than this average.
Day open: ₹ 377.15
Day range: 377.15 - 767.95
Open Interest: 11050 (11.05 K)

Munafa Value: 90 - This score indicates that the option of SOLARINDS 15400 CE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 15152.000 as on 06 Fri Mar 3:44pm
Day open: 14702.000 Range: 14671.000 to 15576.000

Option Price: SOLARINDS CE 15400 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	528.70	11050	377.15	767.95	377.15
3:29pm	541.80	11150	377.15	767.95	377.15
3:27pm	534.90	11150	377.15	767.95	377.15
3:26pm	535.00	11250	377.15	767.95	377.15
3:25pm	528.70	11250	377.15	767.95	377.15
3:24pm	528.70	11250	377.15	767.95	377.15
3:23pm	523.55	11400	377.15	767.95	377.15
3:22pm	522.25	11400	377.15	767.95	377.15
3:21pm	522.25	11400	377.15	767.95	377.15
3:20pm	516.55	11400	377.15	767.95	377.15

option chart SOLARINDS CE 15400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 15400 CE CALL today?: Premium of SOLARINDS 15400 CE is 512.90 on 06 Mar 2026 CALL opened at 377.15 and traded inside a Low-High range of 377.15-767.95 today. Please click here table for more current prices.
What is open interest of SOLARINDS 15400 CALL CE today?: Open Interest of SOLARINDS 15400 CE is 11100 today. This has changed 9550.00 from previous day.
What is underlying price of SOLARINDS 15400 CE CALL today?: Underlying price of SOLARINDS 15400 CE CALL is 15152.00 today.
What is lot size of SOLARINDS 15400 CALL CE today?: Lot size of SOLARINDS 15400 CALL CE is 50.00
Is SOLARINDS 15400 CE CALL ITM or OTM or ATM?: SOLARINDS 15400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 15400 CE (CALL) 30 March 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 15152.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 14400 strike, SOLARINDS CE 14500 strike, SOLARINDS CE 14600 strike, SOLARINDS CE 14700 strike, SOLARINDS CE 14800 strike, SOLARINDS CE 14900 strike, SOLARINDS CE 15000 strike, SOLARINDS CE 15100 strike, SOLARINDS CE 15200 strike, SOLARINDS CE 15300 strike, SOLARINDS CE 15400 strike, SOLARINDS CE 15500 strike, SOLARINDS CE 15600 strike, SOLARINDS CE 15700 strike, SOLARINDS CE 15800 strike, SOLARINDS CE 15900 strike, All CE , All PE

SOLARINDS 15400 CALL CE available expiry dates

SOLARINDS 30 Mar 2026 expiry SOLARINDS 28 Apr 2026 expiry SOLARINDS 26 May 2026 expiry

SOLARINDS 15400 CE Live prices

Premium of CALL (CE) of strike 15400 is at: 512.90 on 06 Mar 2026
CALL opened at 377.15 and traded inside a Low-High range of 377.15-767.95 as on 06 Fri Mar 2026

The underlying equity is trading at 15152.00 which means that CALL of strike 15400 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 15400 is 11,100

Munafa analysis SOLARINDS 15400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 15400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	15152.00	512.90	377.15	767.95	377.15	61	555,000	616.1%
05 Thu Mar	14671.00	317.95	410.00	425.00	224.00	15	77,500	-20.5%
04 Wed Mar	14523.00	276.25	230.00	294.95	210.35	144	97,500	34.5%
02 Mon Mar	13989.00	112.80	65.00	158.90	65.00	33	72,500	52.6%
27 Fri Feb	13504.00	84.55	0.00	0.00	0.00	0	47,500	0%
26 Thu Feb	13755.00	84.55	98.85	98.85	78.75	-23	47,500	533.3%

Charts for SOLARINDS 15400 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis