SOLARINDS 14800 CE (CALL) 30 March 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 14800 CE is trading at ₹ 839.40 on 3:30pm 06 Fri Mar 2026

Option of SOLARINDS 14800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 804.98 - Current price of SOLARINDS 14800 CE is higher than this average.
30 minute average: ₹ 789.79 - Current price of SOLARINDS 14800 CE is higher than this average.
Hourly average: ₹ 808.47 - Current price of SOLARINDS 14800 CE is higher than this average.
Day open: ₹ 520.00
Day range: 492.95 - 1135.10
Open Interest: 4200 (4.2 K)

Munafa Value: 90 - This score indicates that the option of SOLARINDS 14800 CE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 15152.000 as on 06 Fri Mar 3:44pm
Day open: 14702.000 Range: 14671.000 to 15576.000

Option Price: SOLARINDS CE 14800 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	839.40	4200	520.00	1135.10	492.95
3:29pm	839.40	4200	520.00	1135.10	492.95
3:27pm	829.10	4200	520.00	1135.10	492.95
3:26pm	791.70	4250	520.00	1135.10	492.95
3:25pm	791.70	4250	520.00	1135.10	492.95
3:24pm	791.70	4250	520.00	1135.10	492.95
3:23pm	791.70	4250	520.00	1135.10	492.95
3:22pm	791.70	4250	520.00	1135.10	492.95
3:21pm	791.70	4250	520.00	1135.10	492.95
3:20pm	791.70	4250	520.00	1135.10	492.95

option chart SOLARINDS CE 14800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 14800 CE CALL today?: Premium of SOLARINDS 14800 CE is 792.60 on 06 Mar 2026 CALL opened at 520.00 and traded inside a Low-High range of 492.95-1135.10 today. Please click here table for more current prices.
What is open interest of SOLARINDS 14800 CALL CE today?: Open Interest of SOLARINDS 14800 CE is 4200 today. This has changed -3000.00 from previous day.
What is underlying price of SOLARINDS 14800 CE CALL today?: Underlying price of SOLARINDS 14800 CE CALL is 15152.00 today.
What is lot size of SOLARINDS 14800 CALL CE today?: Lot size of SOLARINDS 14800 CALL CE is 50.00
Is SOLARINDS 14800 CE CALL ITM or OTM or ATM?: SOLARINDS 14800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 14800 CE (CALL) 30 March 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 15152.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 14400 strike, SOLARINDS CE 14500 strike, SOLARINDS CE 14600 strike, SOLARINDS CE 14700 strike, SOLARINDS CE 14800 strike, SOLARINDS CE 14900 strike, SOLARINDS CE 15000 strike, SOLARINDS CE 15100 strike, SOLARINDS CE 15200 strike, SOLARINDS CE 15300 strike, SOLARINDS CE 15400 strike, SOLARINDS CE 15500 strike, SOLARINDS CE 15600 strike, SOLARINDS CE 15700 strike, SOLARINDS CE 15800 strike, SOLARINDS CE 15900 strike, All CE , All PE

SOLARINDS 14800 CALL CE available expiry dates

SOLARINDS 30 Mar 2026 expiry SOLARINDS 28 Apr 2026 expiry SOLARINDS 26 May 2026 expiry

SOLARINDS 14800 CE Live prices

Premium of CALL (CE) of strike 14800 is at: 792.60 on 06 Mar 2026
CALL opened at 520.00 and traded inside a Low-High range of 492.95-1135.10 as on 06 Fri Mar 2026

The underlying equity is trading at 15152.00 which means that CALL of strike 14800 is ITM CALL option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 14800 is 4,200

Munafa analysis SOLARINDS 14800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 14800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	15152.00	792.60	520.00	1135.10	492.95	58	210,000	-41.7%
05 Thu Mar	14671.00	498.75	515.00	696.20	425.00	4	360,000	100%
04 Wed Mar	14523.00	477.40	305.00	505.55	305.00	99	180,000	-10%
02 Mon Mar	13989.00	239.60	141.50	305.90	111.10	21	200,000	900%
27 Fri Feb	13504.00	197.30	0.00	0.00	0.00	0	20,000	0%
26 Thu Feb	13755.00	197.30	174.95	197.30	153.70	9	20,000	60%

Charts for SOLARINDS 14800 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis