SOLARINDS 14100 PE (PUT) 30 March 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 14100 PE is trading at ₹ 559.05 on 3:30pm 02 Mon Mar 2026

Option of SOLARINDS 14100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 569.39 - Current price of SOLARINDS 14100 PE is lower than this average.
30 minute average: ₹ 562.25 - Current price of SOLARINDS 14100 PE is lower than this average.
Hourly average: ₹ 596.24 - Current price of SOLARINDS 14100 PE is lower than this average.
Day open: ₹ 578.85
Day range: 530.00 - 690.75
Open Interest: 2200 (2.2 K)

Munafa Value: 10 - This score indicates that the option of SOLARINDS 14100 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 13989.000 as on 02 Mon Mar 3:44pm
Day open: 13099.000 Range: 13099.000 to 14087.000

Option Price: SOLARINDS PE 14100 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	559.05	2200	578.85	690.75	530.00
3:29pm	559.05	2200	578.85	690.75	530.00
3:28pm	557.50	2200	578.85	690.75	530.00
3:27pm	557.50	2200	578.85	690.75	530.00
3:26pm	575.60	2250	578.85	690.75	530.00
3:24pm	575.60	2250	578.85	690.75	530.00
3:23pm	575.60	2250	578.85	690.75	530.00
3:22pm	575.60	2250	578.85	690.75	530.00
3:21pm	575.60	2250	578.85	690.75	530.00
3:19pm	582.80	2250	578.85	690.75	530.00

option chart SOLARINDS PE 14100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 14100 PE PUT today?: Premium of SOLARINDS 14100 PE is 558.00 on 02 Mar 2026 PUT opened at 578.85 and traded inside a Low-High range of 530.00-690.75 today. Please click here table for more current prices.
What is open interest of SOLARINDS 14100 PUT PE today?: Open Interest of SOLARINDS 14100 PE is 1850 today. This has changed 1650.00 from previous day.
What is underlying price of SOLARINDS 14100 PE PUT today?: Underlying price of SOLARINDS 14100 PE PUT is 13989.00 today.
What is lot size of SOLARINDS 14100 PUT PE today?: Lot size of SOLARINDS 14100 PUT PE is 50.00
Is SOLARINDS 14100 PE PUT ITM or OTM or ATM?: SOLARINDS 14100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 14100 PE (PUT) 30 March 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 13989.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 13300 strike, SOLARINDS PE 13400 strike, SOLARINDS PE 13500 strike, SOLARINDS PE 13600 strike, SOLARINDS PE 13700 strike, SOLARINDS PE 13800 strike, SOLARINDS PE 13900 strike, SOLARINDS PE 14000 strike, SOLARINDS PE 14100 strike, SOLARINDS PE 14200 strike, SOLARINDS PE 14300 strike, SOLARINDS PE 14400 strike, SOLARINDS PE 14500 strike, SOLARINDS PE 14600 strike, All CE , All PE

SOLARINDS 14100 PUT PE available expiry dates

SOLARINDS 30 Mar 2026 expiry SOLARINDS 28 Apr 2026 expiry SOLARINDS 26 May 2026 expiry

SOLARINDS 14100 PE Live prices

Premium of PUT (PE) of strike 14100 is at: 558.00 on 02 Mar 2026
PUT opened at 578.85 and traded inside a Low-High range of 530.00-690.75 as on 02 Mon Mar 2026

The underlying equity is trading at 13989.00 which means that PUT of strike 14100 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 14100 is 1,850

Munafa analysis SOLARINDS 14100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	13989.00	558.00	578.85	690.75	530.00	-24	92,500	825%
27 Fri Feb	13504.00	738.75	793.20	793.20	724.05	-53	10,000	-%
26 Thu Feb	13755.00	1576.00	0.00	0.00	0.00	0	0	-%
25 Wed Feb	13459.00	1576.00	0.00	0.00	0.00	0	0	-%
24 Tue Feb	13279.00	1576.00	0.00	0.00	0.00	0	0	-%
23 Mon Feb	13370.00	1576.00	0.00	0.00	0.00	0	0	-%

Charts for SOLARINDS 14100 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis