SOLARINDS 14100 PE (PUT) 30 March 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 14100 PE is trading at ₹ 864.25 on 10:50am 20 Fri Mar 2026

10 minute average: ₹ 864.25 - Current price of SOLARINDS 14100 PE is higher than this average.
30 minute average: ₹ 864.25 - Current price of SOLARINDS 14100 PE is higher than this average.
Hourly average: ₹ 878.65 - Current price of SOLARINDS 14100 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 6300 (6.3 K)

Munafa Value: 60 - This score indicates that the option of SOLARINDS 14100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 12430.000 as on 23 Mon Mar 3:45pm
Day open: 12887.000 Range: 12282.000 to 12887.000

Option Price: SOLARINDS PE 14100 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:50am	864.25	6300	0.00	0.00	0.00
10:35am	864.25	6300	0.00	0.00	0.00
10:31am	864.25	6300	0.00	0.00	0.00
10:28am	864.25	6300	0.00	0.00	0.00
10:23am	864.25	6300	0.00	0.00	0.00
10:11am	864.25	6300	0.00	0.00	0.00
10:07am	864.25	6300	0.00	0.00	0.00
10:05am	864.25	6300	0.00	0.00	0.00
10:02am	864.25	6300	0.00	0.00	0.00
10:00am	864.25	6300	0.00	0.00	0.00

option chart SOLARINDS PE 14100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 14100 PE PUT today?: Premium of SOLARINDS 14100 PE is 1700.00 on 23 Mar 2026 PUT opened at 1677.15 and traded inside a Low-High range of 1677.00-1753.10 today. Please click here table for more current prices.
What is open interest of SOLARINDS 14100 PUT PE today?: Open Interest of SOLARINDS 14100 PE is 5700 today. This has changed -600.00 from previous day.
What is underlying price of SOLARINDS 14100 PE PUT today?: Underlying price of SOLARINDS 14100 PE PUT is 12430.15 today.
What is lot size of SOLARINDS 14100 PUT PE today?: Lot size of SOLARINDS 14100 PUT PE is 50.00
Is SOLARINDS 14100 PE PUT ITM or OTM or ATM?: SOLARINDS 14100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 14100 PE (PUT) 30 March 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 12430.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 11900 strike, SOLARINDS PE 12000 strike, SOLARINDS PE 12100 strike, SOLARINDS PE 12200 strike, SOLARINDS PE 12300 strike, SOLARINDS PE 12400 strike, SOLARINDS PE 12500 strike, SOLARINDS PE 12600 strike, SOLARINDS PE 12700 strike, SOLARINDS PE 12800 strike, SOLARINDS PE 12900 strike, SOLARINDS PE 13000 strike, All CE , All PE

SOLARINDS 14100 PUT PE available expiry dates

SOLARINDS 30 Mar 2026 expiry SOLARINDS 28 Apr 2026 expiry SOLARINDS 26 May 2026 expiry

SOLARINDS 14100 PE Live prices

Premium of PUT (PE) of strike 14100 is at: 1700.00 on 23 Mar 2026
PUT opened at 1677.15 and traded inside a Low-High range of 1677.00-1753.10 as on 23 Mon Mar 2026

The underlying equity is trading at 12430.00 which means that PUT of strike 14100 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 14100 is 5,700

Price action analysis of 14100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	12430.00	1700.00	1677.15	1753.10	1677.00	96	285,000	-9.5%
20 Fri Mar	12934.00	864.25	0.00	0.00	0.00	0	315,000	0%
19 Thu Mar	13159.00	864.25	872.45	898.25	864.25	60	315,000	0.8%
18 Wed Mar	13699.00	539.20	349.45	606.80	342.05	37	312,500	-4.6%
17 Tue Mar	14034.00	391.45	430.00	555.20	375.00	8	327,500	0%
16 Mon Mar	14082.00	362.15	311.70	502.10	305.30	-12	327,500	-2.2%

Charts for SOLARINDS 14100 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis