SOLARINDS 14900 CE (CALL) 30 March 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 14900 CE is trading at ₹ 252.00 on 11:46am 02 Mon Mar 2026

10 minute average: ₹ 256.38
30 minute average: ₹ 256.38
Hourly average: ₹ 256.38
Day open: ₹ 150.00
Day range: 150.00 - 268.00
Open Interest: 3350 (3.35 K)

Munafa Value: 50 - This score indicates that the option of SOLARINDS 14900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 13989.000 as on 02 Mon Mar 3:44pm
Day open: 13099.000 Range: 13099.000 to 14087.000

Option Price: SOLARINDS CE 14900 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:46am	252.00	3350	150.00	268.00	150.00
11:43am	252.00	3350	150.00	268.00	150.00
11:33am	250.85	3400	150.00	268.00	150.00
11:31am	250.85	3400	150.00	268.00	150.00
11:25am	262.70	3500	150.00	268.00	150.00
11:22am	257.80	3500	150.00	268.00	150.00
11:21am	257.80	3500	150.00	268.00	150.00
10:59am	267.00	3500	150.00	246.05	150.00

option chart SOLARINDS CE 14900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 14900 CE CALL today?: Premium of SOLARINDS 14900 CE is 101.65 on 27 Feb 2026 CALL opened at 126.55 and traded inside a Low-High range of 93.60-126.55 today. Please click here table for more current prices.
What is open interest of SOLARINDS 14900 CALL CE today?: Open Interest of SOLARINDS 14900 CE is 3250 today. This has changed 2300.00 from previous day.
What is underlying price of SOLARINDS 14900 CE CALL today?: Underlying price of SOLARINDS 14900 CE CALL is 13503.90 today.
What is lot size of SOLARINDS 14900 CALL CE today?: Lot size of SOLARINDS 14900 CALL CE is 50.00
Is SOLARINDS 14900 CE CALL ITM or OTM or ATM?: SOLARINDS 14900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 14900 CE (CALL) 30 March 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 13989.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 13300 strike, SOLARINDS CE 13400 strike, SOLARINDS CE 13500 strike, SOLARINDS CE 13600 strike, SOLARINDS CE 13700 strike, SOLARINDS CE 13800 strike, SOLARINDS CE 13900 strike, SOLARINDS CE 14000 strike, SOLARINDS CE 14100 strike, SOLARINDS CE 14200 strike, SOLARINDS CE 14300 strike, SOLARINDS CE 14400 strike, SOLARINDS CE 14500 strike, SOLARINDS CE 14600 strike, All CE , All PE

SOLARINDS 14900 CALL CE available expiry dates

SOLARINDS 30 Mar 2026 expiry SOLARINDS 28 Apr 2026 expiry SOLARINDS 26 May 2026 expiry

SOLARINDS 14900 CE Live prices

Premium of CALL (CE) of strike 14900 is at: 101.65 on 27 Feb 2026
CALL opened at 126.55 and traded inside a Low-High range of 93.60-126.55 as on 27 Fri Feb 2026

The underlying equity is trading at 13989.00 which means that CALL of strike 14900 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 14900 is 3,250

Price action analysis of 14900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 14900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	13989.00	101.65	126.55	126.55	93.60	-32	162,500	242.1%
26 Thu Feb	13504.00	149.60	163.25	167.55	149.55	34	47,500	0%
25 Wed Feb	13755.00	111.20	0.00	0.00	0.00	0	47,500	0%
24 Tue Feb	13459.00	111.20	0.00	0.00	0.00	0	47,500	0%
23 Mon Feb	13279.00	111.20	153.35	153.35	111.20	-26	47,500	0%
20 Fri Feb	13370.00	150.65	0.00	0.00	0.00	0	47,500	0%

Charts for SOLARINDS 14900 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis