SOLARINDS 21250 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 21250 PE is trading at ₹ on 4:53am 22 Tue Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SOLARINDS 21250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 19670.000 as on 22 Tue Sep 10:22am
Day open: 19395.000 Range: 19315.000 to 19735.000

Option Price: SOLARINDS PE 21250 2026-09-29 on 22 Tue Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SOLARINDS PE 21250 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 21250 PE PUT today?: Premium of SOLARINDS 21250 PE is 2052.65 on 21 Sep 2026 PUT opened at 2052.65 and traded inside a Low-High range of 2052.65-2052.65 today. Please click here table for more current prices.
What is open interest of SOLARINDS 21250 PUT PE today?: Open Interest of SOLARINDS 21250 PE is 13950 today. This has changed 50.00 from previous day.
What is underlying price of SOLARINDS 21250 PE PUT today?: Underlying price of SOLARINDS 21250 PE PUT is 19263.53 today.
What is lot size of SOLARINDS 21250 PUT PE today?: Lot size of SOLARINDS 21250 PUT PE is 50.00
Is SOLARINDS 21250 PE PUT ITM or OTM or ATM?: SOLARINDS 21250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 21250 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 19265.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 18500 strike, SOLARINDS PE 18750 strike, SOLARINDS PE 19000 strike, SOLARINDS PE 19250 strike, SOLARINDS PE 19500 strike, SOLARINDS PE 19750 strike, SOLARINDS PE 20000 strike, All CE , All PE

SOLARINDS 21250 PUT PE available expiry dates

SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry

SOLARINDS 21250 PE Live prices

Premium of PUT (PE) of strike 21250 is at: 2052.65 on 21 Sep 2026
PUT opened at 2052.65 and traded inside a Low-High range of 2052.65-2052.65 as on 21 Mon Sep 2026

The underlying equity is trading at 19265.00 which means that PUT of strike 21250 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 21250 is 13,950

Price action analysis of 21250 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 21250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Mon Sep	19265.00	2052.65	2052.65	2052.65	2052.65	-16	697,500	0.4%
18 Fri Sep	18555.00	2465.00	0.00	0.00	0.00	0	695,000	0%
17 Thu Sep	18815.00	2465.00	0.00	0.00	0.00	0	695,000	0%
16 Wed Sep	18900.00	2465.00	2331.20	2500.00	2270.15	15	695,000	-1.1%
15 Tue Sep	19250.00	2130.65	295.00	2182.20	295.00	1,105	702,500	-35%
11 Fri Sep	22290.00	176.75	234.50	261.25	175.00	-15	1,080,000	-0.5%

Charts for SOLARINDS 21250 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis