SOLARINDS 19750 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 19750 PE is trading at ₹ 330.00 on 11:10am 22 Tue Sep 2026

Option of SOLARINDS 19750 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 342.7 - Current price of SOLARINDS 19750 PE is lower than this average.
30 minute average: ₹ 349.07 - Current price of SOLARINDS 19750 PE is lower than this average.
Hourly average: ₹ 377.51 - Current price of SOLARINDS 19750 PE is lower than this average.
Day open: ₹ 504.00
Day range: 329.00 - 560.20
Open Interest: 35550 (35.55 K)

Munafa Value: 10 - This score indicates that the option of SOLARINDS 19750 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 19780.000 as on 22 Tue Sep 11:09am
Day open: 19395.000 Range: 19315.000 to 19825.000

Option Price: SOLARINDS PE 19750 2026-09-29 on 22 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:10am	330.00	35550	504.00	560.20	329.00
11:09am	330.00	35550	504.00	560.20	329.00
11:08am	330.00	35550	504.00	560.20	329.00
11:07am	339.00	35550	504.00	560.20	331.30
11:06am	340.00	35450	504.00	560.20	331.30
11:05am	345.35	35600	504.00	560.20	331.30
11:03am	352.95	35550	504.00	560.20	331.30
11:02am	352.95	35550	504.00	560.20	331.30
11:01am	352.00	35350	504.00	560.20	331.30
11:00am	354.70	35450	504.00	560.20	331.30

option chart SOLARINDS PE 19750 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 19750 PE PUT today?: Premium of SOLARINDS 19750 PE is 622.00 on 21 Sep 2026 PUT opened at 901.00 and traded inside a Low-High range of 622.00-901.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 19750 PUT PE today?: Open Interest of SOLARINDS 19750 PE is 30150 today. This has changed -700.00 from previous day.
What is underlying price of SOLARINDS 19750 PE PUT today?: Underlying price of SOLARINDS 19750 PE PUT is 19263.53 today.
What is lot size of SOLARINDS 19750 PUT PE today?: Lot size of SOLARINDS 19750 PUT PE is 50.00
Is SOLARINDS 19750 PE PUT ITM or OTM or ATM?: SOLARINDS 19750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 19750 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 19265.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 18500 strike, SOLARINDS PE 18750 strike, SOLARINDS PE 19000 strike, SOLARINDS PE 19250 strike, SOLARINDS PE 19500 strike, SOLARINDS PE 19750 strike, SOLARINDS PE 20000 strike, All CE , All PE

SOLARINDS 19750 PUT PE available expiry dates

SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry

SOLARINDS 19750 PE Live prices

Premium of PUT (PE) of strike 19750 is at: 622.00 on 21 Sep 2026
PUT opened at 901.00 and traded inside a Low-High range of 622.00-901.00 as on 21 Mon Sep 2026

The underlying equity is trading at 19265.00 which means that PUT of strike 19750 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 19750 is 30,150

Price action analysis of 19750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 19750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Mon Sep	19265.00	622.00	901.00	901.00	622.00	-44	1,507,500	-2.3%
18 Fri Sep	18555.00	1121.30	1123.70	1191.15	903.00	0	1,542,500	-0.2%
17 Thu Sep	18815.00	1112.55	1153.25	1153.25	899.05	5	1,545,000	0.2%
16 Wed Sep	18900.00	1057.60	822.35	1416.90	822.35	12	1,542,500	-7.4%
15 Tue Sep	19250.00	943.05	80.00	985.95	79.80	2,188	1,665,000	142.2%
11 Fri Sep	22290.00	41.20	57.00	57.10	34.60	-17	687,500	-0.7%

Charts for SOLARINDS 19750 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis