SOLARINDS 19750 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 19750 PE is trading at ₹ 362.80 on 3:40pm 28 Fri Aug 2026

Option of SOLARINDS 19750 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 362.8 - Current price of SOLARINDS 19750 PE is higher than this average.
30 minute average: ₹ 356.17 - Current price of SOLARINDS 19750 PE is higher than this average.
Hourly average: ₹ 358.66 - Current price of SOLARINDS 19750 PE is higher than this average.
Day open: ₹ 332.00
Day range: 284.30 - 404.85
Open Interest: 10300 (10.3 K)

Munafa Value: 90 - This score indicates that the option of SOLARINDS 19750 PE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 20400.000 as on 28 Fri Aug 3:44pm
Day open: 20645.000 Range: 20247.000 to 20672.000

Option Price: SOLARINDS PE 19750 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	362.80	10300	332.00	404.85	284.30
3:39pm	362.80	10300	332.00	404.85	284.30
3:38pm	362.80	10300	332.00	404.85	284.30
3:37pm	362.80	10300	332.00	404.85	284.30
3:35pm	362.80	10300	332.00	404.85	284.30
3:34pm	362.80	10300	332.00	404.85	284.30
3:32pm	362.80	10300	332.00	404.85	284.30
3:31pm	362.80	10300	332.00	404.85	284.30
3:30pm	362.80	10300	332.00	404.85	284.30
3:29pm	362.80	10300	332.00	404.85	284.30

option chart SOLARINDS PE 19750 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 19750 PE PUT today?: Premium of SOLARINDS 19750 PE is 358.30 on 28 Aug 2026 PUT opened at 332.00 and traded inside a Low-High range of 284.30-404.85 today. Please click here table for more current prices.
What is open interest of SOLARINDS 19750 PUT PE today?: Open Interest of SOLARINDS 19750 PE is 10100 today. This has changed -2750.00 from previous day.
What is underlying price of SOLARINDS 19750 PE PUT today?: Underlying price of SOLARINDS 19750 PE PUT is 20399.92 today.
What is lot size of SOLARINDS 19750 PUT PE today?: Lot size of SOLARINDS 19750 PUT PE is 50.00
Is SOLARINDS 19750 PE PUT ITM or OTM or ATM?: SOLARINDS 19750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 19750 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 20400.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 19500 strike, SOLARINDS PE 19750 strike, SOLARINDS PE 20000 strike, SOLARINDS PE 20250 strike, SOLARINDS PE 20500 strike, SOLARINDS PE 20750 strike, SOLARINDS PE 21000 strike, SOLARINDS PE 21250 strike, All CE , All PE

SOLARINDS 19750 PUT PE available expiry dates

SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry

SOLARINDS 19750 PE Live prices

Premium of PUT (PE) of strike 19750 is at: 358.30 on 28 Aug 2026
PUT opened at 332.00 and traded inside a Low-High range of 284.30-404.85 as on 28 Fri Aug 2026

The underlying equity is trading at 20400.00 which means that PUT of strike 19750 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 19750 is 10,100

Price action analysis of 19750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	20400.00	358.30	332.00	404.85	284.30	10	505,000	-21.4%
27 Thu Aug	20580.00	324.85	422.40	422.40	282.60	-22	642,500	93.2%
26 Wed Aug	20097.00	418.20	564.05	564.05	386.15	-25	332,500	68.4%
25 Tue Aug	19800.00	564.05	645.30	711.25	550.10	-0	197,500	172.4%
24 Mon Aug	19925.00	566.00	667.40	715.00	566.00	-10	72,500	70.6%
21 Fri Aug	19900.00	630.00	750.15	750.15	579.05	-16	42,500	21.4%

Charts for SOLARINDS 19750 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis