SOLARINDS 21500 CE (CALL) 29 September 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 21500 CE is trading at ₹ 981.55 on 3:40pm 07 Mon Sep 2026

Option of SOLARINDS 21500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 972.96 - Current price of SOLARINDS 21500 CE is higher than this average.
30 minute average: ₹ 961.81 - Current price of SOLARINDS 21500 CE is higher than this average.
Hourly average: ₹ 969.92 - Current price of SOLARINDS 21500 CE is higher than this average.
Day open: ₹ 774.90
Day range: 761.20 - 1230.00
Open Interest: 59500 (59.5 K)

Munafa Value: 90 - This score indicates that the option of SOLARINDS 21500 CE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 21950.000 as on 07 Mon Sep 3:45pm
Day open: 21450.000 Range: 21450.000 to 22200.000

Option Price: SOLARINDS CE 21500 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	981.55	59500	774.90	1230.00	761.20
3:39pm	965.00	59450	774.90	1230.00	761.20
3:38pm	971.95	59450	774.90	1230.00	761.20
3:37pm	973.00	59600	774.90	1230.00	761.20
3:36pm	973.00	59600	774.90	1230.00	761.20
3:35pm	973.00	59600	774.90	1230.00	761.20
3:34pm	967.10	59600	774.90	1230.00	761.20
3:33pm	975.00	59600	774.90	1230.00	761.20
3:31pm	970.00	61650	774.90	1230.00	761.20
3:30pm	979.95	61600	774.90	1230.00	761.20

option chart SOLARINDS CE 21500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 21500 CE CALL today?: Premium of SOLARINDS 21500 CE is 964.60 on 07 Sep 2026 CALL opened at 774.90 and traded inside a Low-High range of 761.20-1230.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 21500 CALL CE today?: Open Interest of SOLARINDS 21500 CE is 59600 today. This has changed -18050.00 from previous day.
What is underlying price of SOLARINDS 21500 CE CALL today?: Underlying price of SOLARINDS 21500 CE CALL is 21948.74 today.
What is lot size of SOLARINDS 21500 CALL CE today?: Lot size of SOLARINDS 21500 CALL CE is 50.00
Is SOLARINDS 21500 CE CALL ITM or OTM or ATM?: SOLARINDS 21500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 21500 CE (CALL) 29 September 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 21950.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 21000 strike, SOLARINDS CE 21250 strike, SOLARINDS CE 21500 strike, SOLARINDS CE 21750 strike, SOLARINDS CE 22000 strike, SOLARINDS CE 22250 strike, SOLARINDS CE 22500 strike, SOLARINDS CE 22750 strike, SOLARINDS CE 23000 strike, All CE , All PE

SOLARINDS 21500 CALL CE available expiry dates

SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry

SOLARINDS 21500 CE Live prices

Premium of CALL (CE) of strike 21500 is at: 964.60 on 07 Sep 2026
CALL opened at 774.90 and traded inside a Low-High range of 761.20-1230.00 as on 07 Mon Sep 2026

The underlying equity is trading at 21950.00 which means that CALL of strike 21500 is ITM CALL option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 21500 is 59,600

Munafa analysis SOLARINDS 21500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 21500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	21950.00	964.60	774.90	1230.00	761.20	26	2,980,000	-23.2%
04 Fri Sep	21445.00	762.70	773.05	868.50	660.15	3	3,882,500	29.6%
03 Thu Sep	21500.00	734.35	390.00	868.85	390.00	117	2,995,000	50.3%
02 Wed Sep	20600.00	337.40	174.95	363.80	154.00	79	1,992,500	31.3%
01 Tue Sep	20060.00	188.20	212.00	240.15	174.05	-16	1,517,500	-19.3%
31 Mon Aug	20108.00	225.80	220.05	282.75	159.80	-14	1,880,000	-6.1%

Charts for SOLARINDS 21500 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis