SOLARINDS 21500 CE (CALL) 29 September 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 21500 CE is trading at ₹ 1275.30 on 3:40pm 08 Tue Sep 2026

Option of SOLARINDS 21500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1245.71 - Current price of SOLARINDS 21500 CE is higher than this average.
30 minute average: ₹ 1246.59 - Current price of SOLARINDS 21500 CE is higher than this average.
Hourly average: ₹ 1291.93 - Current price of SOLARINDS 21500 CE is lower than this average.
Day open: ₹ 1069.70
Day range: 1009.75 - 1338.05
Open Interest: 44750 (44.75 K)

Munafa Value: 70 - This score indicates that the option of SOLARINDS 21500 CE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 22455.000 as on 08 Tue Sep 3:45pm
Day open: 22130.000 Range: 21925.000 to 22495.000

Option Price: SOLARINDS CE 21500 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1275.30	44750	1069.70	1338.05	1009.75
3:39pm	1275.30	44750	1069.70	1338.05	1009.75
3:38pm	1275.30	44750	1069.70	1338.05	1009.75
3:37pm	1270.00	44900	1069.70	1338.05	1009.75
3:36pm	1240.40	44850	1069.70	1338.05	1009.75
3:35pm	1240.40	44850	1069.70	1338.05	1009.75
3:34pm	1240.40	44850	1069.70	1338.05	1009.75
3:32pm	1220.00	44750	1069.70	1338.05	1009.75
3:31pm	1220.00	44750	1069.70	1338.05	1009.75
3:30pm	1200.00	44800	1069.70	1338.05	1009.75

option chart SOLARINDS CE 21500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 21500 CE CALL today?: Premium of SOLARINDS 21500 CE is 1238.80 on 08 Sep 2026 CALL opened at 1069.70 and traded inside a Low-High range of 1009.75-1338.05 today. Please click here table for more current prices.
What is open interest of SOLARINDS 21500 CALL CE today?: Open Interest of SOLARINDS 21500 CE is 44750 today. This has changed -14850.00 from previous day.
What is underlying price of SOLARINDS 21500 CE CALL today?: Underlying price of SOLARINDS 21500 CE CALL is 22455.06 today.
What is lot size of SOLARINDS 21500 CALL CE today?: Lot size of SOLARINDS 21500 CALL CE is 50.00
Is SOLARINDS 21500 CE CALL ITM or OTM or ATM?: SOLARINDS 21500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 21500 CE (CALL) 29 September 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 22455.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 21500 strike, SOLARINDS CE 21750 strike, SOLARINDS CE 22000 strike, SOLARINDS CE 22250 strike, SOLARINDS CE 22500 strike, SOLARINDS CE 22750 strike, SOLARINDS CE 23000 strike, SOLARINDS CE 23250 strike, SOLARINDS CE 23500 strike, All CE , All PE

SOLARINDS 21500 CALL CE available expiry dates

SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry

SOLARINDS 21500 CE Live prices

Premium of CALL (CE) of strike 21500 is at: 1238.80 on 08 Sep 2026
CALL opened at 1069.70 and traded inside a Low-High range of 1009.75-1338.05 as on 08 Tue Sep 2026

The underlying equity is trading at 22455.00 which means that CALL of strike 21500 is ITM CALL option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 21500 is 44,750

Munafa analysis SOLARINDS 21500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 21500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	22455.00	1238.80	1069.70	1338.05	1009.75	28	2,237,500	-24.9%
07 Mon Sep	21950.00	964.60	774.90	1230.00	761.20	26	2,980,000	-23.2%
04 Fri Sep	21445.00	762.70	773.05	868.50	660.15	3	3,882,500	29.6%
03 Thu Sep	21500.00	734.35	390.00	868.85	390.00	117	2,995,000	50.3%
02 Wed Sep	20600.00	337.40	174.95	363.80	154.00	79	1,992,500	31.3%
01 Tue Sep	20060.00	188.20	212.00	240.15	174.05	-16	1,517,500	-19.3%

Charts for SOLARINDS 21500 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis