GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited
GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products
0
GODFRYPHLP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godfrey Phillips India Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODFRYPHLP GODFRYPHLP Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026
GODFRYPHLP SPOT Price: 2164.60 as on 22 Apr, 2026
Godfrey Phillips India Limited (GODFRYPHLP) target & price
GODFRYPHLP Target Price Target up: 2260.67 Target up: 2236.65 Target up: 2212.63 Target down: 2156.67 Target down: 2132.65 Target down: 2108.63 Target down: 2052.67
Show prices and volumes
Date Close Open High Low Volume 22 Wed Apr 2026 2164.60 2117.00 2204.70 2100.70 1.28 M 21 Tue Apr 2026 2114.40 2149.00 2154.40 2106.10 0.74 M 20 Mon Apr 2026 2137.80 2210.00 2214.50 2125.40 0.95 M 17 Fri Apr 2026 2207.70 2200.00 2267.00 2184.90 3.52 M 16 Thu Apr 2026 2124.90 2122.00 2136.40 2077.20 0.98 M 15 Wed Apr 2026 2092.80 2099.00 2146.40 2075.10 1.1 M 13 Mon Apr 2026 2043.30 2050.00 2068.00 2012.60 0.57 M 10 Fri Apr 2026 2101.60 2076.30 2118.10 2059.10 1.33 M
Maximum CALL writing has been for strikes: 2300 2200 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2100 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2140 1780 2220 1640
Put to Call Ratio (PCR) has decreased for strikes: 1900 2100 2180 2200
GODFRYPHLP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODFRYPHLP options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 56.25 -23.19% 98.55 0% 0.25 Tue 21 Apr, 2026 39.75 11.29% 98.55 0% 0.19 Mon 20 Apr, 2026 52.10 37.78% 98.00 62.5% 0.21 Fri 17 Apr, 2026 86.95 2150% 82.60 700% 0.18 Thu 16 Apr, 2026 56.55 - 147.90 - 0.5 Wed 15 Apr, 2026 55.15 - 349.50 - - Mon 13 Apr, 2026 55.15 - 349.50 - - Fri 10 Apr, 2026 55.15 - 349.50 - - Thu 09 Apr, 2026 55.15 - 349.50 - -
GODFRYPHLP options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 48.50 -2.06% 77.40 -22.33% 0.27 Tue 21 Apr, 2026 34.45 2.61% 118.90 -17.62% 0.34 Mon 20 Apr, 2026 44.60 -8.36% 114.35 -13.86% 0.43 Fri 17 Apr, 2026 79.70 103.65% 94.80 10000% 0.45 Thu 16 Apr, 2026 53.50 -13.65% 178.55 0% 0.01 Wed 15 Apr, 2026 46.25 40.59% 178.55 0% 0.01 Mon 13 Apr, 2026 34.60 13.39% 178.55 0% 0.01 Fri 10 Apr, 2026 64.00 246.38% 178.55 0% 0.01 Thu 09 Apr, 2026 36.50 213.64% 178.55 - 0.04
GODFRYPHLP options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 39.95 -17.2% 123.90 0% 0.16 Tue 21 Apr, 2026 29.75 -4.62% 123.90 0% 0.13 Mon 20 Apr, 2026 39.70 -11.76% 123.90 -21.88% 0.13 Fri 17 Apr, 2026 70.45 22000% 106.95 - 0.14 Thu 16 Apr, 2026 40.00 0% 381.60 - - Wed 15 Apr, 2026 40.00 - 381.60 - - Mon 13 Apr, 2026 47.50 - 381.60 - - Fri 10 Apr, 2026 47.50 - 381.60 - - Thu 09 Apr, 2026 47.50 - 381.60 - -
GODFRYPHLP options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 35.60 0.54% 90.00 0% 0.21 Tue 21 Apr, 2026 24.75 -12.74% 145.85 0% 0.21 Mon 20 Apr, 2026 33.85 4.43% 145.85 -15.22% 0.18 Fri 17 Apr, 2026 62.95 1461.54% 119.10 - 0.23 Thu 16 Apr, 2026 40.00 0% 398.05 - - Wed 15 Apr, 2026 33.60 18.18% 398.05 - - Mon 13 Apr, 2026 25.70 1000% 398.05 - - Fri 10 Apr, 2026 50.00 - 398.05 - - Thu 09 Apr, 2026 44.05 - 398.05 - -
GODFRYPHLP options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 31.10 -40.32% 414.70 - - Tue 21 Apr, 2026 21.70 -16.78% 414.70 - - Mon 20 Apr, 2026 29.60 -11.83% 414.70 - - Fri 17 Apr, 2026 55.75 8350% 414.70 - - Thu 16 Apr, 2026 35.90 - 414.70 - - Wed 15 Apr, 2026 40.80 - 414.70 - - Mon 13 Apr, 2026 40.80 - 414.70 - - Fri 10 Apr, 2026 40.80 - 414.70 - - Thu 09 Apr, 2026 40.80 - 414.70 - -
GODFRYPHLP options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 28.00 -8.89% 431.55 - - Tue 21 Apr, 2026 25.60 0% 431.55 - - Mon 20 Apr, 2026 25.60 -4.26% 431.55 - - Fri 17 Apr, 2026 49.85 2250% 431.55 - - Thu 16 Apr, 2026 36.00 0% 431.55 - - Wed 15 Apr, 2026 36.00 -33.33% 431.55 - - Mon 13 Apr, 2026 30.45 0% 431.55 - - Fri 10 Apr, 2026 30.45 50% 431.55 - - Thu 09 Apr, 2026 23.70 - 431.55 - -
GODFRYPHLP options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 22.55 -28.06% 161.30 0% 0.03 Tue 21 Apr, 2026 15.80 33.48% 161.30 0% 0.02 Mon 20 Apr, 2026 22.25 14.86% 161.30 0% 0.03 Fri 17 Apr, 2026 43.50 253.46% 161.30 500% 0.03 Thu 16 Apr, 2026 27.20 -6.47% 210.95 0% 0.02 Wed 15 Apr, 2026 23.05 96.61% 210.95 0% 0.02 Mon 13 Apr, 2026 17.20 4.42% 248.85 0% 0.03 Fri 10 Apr, 2026 37.80 145.65% 248.85 300% 0.04 Thu 09 Apr, 2026 21.15 - 274.15 - 0.02
GODFRYPHLP options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 22.90 12.5% 204.70 - - Tue 21 Apr, 2026 13.65 -11.11% 204.70 0% - Mon 20 Apr, 2026 28.00 5.88% 248.15 0% 0.11 Fri 17 Apr, 2026 37.55 466.67% 248.15 0% 0.12 Thu 16 Apr, 2026 18.50 0% 248.15 0% 0.67 Wed 15 Apr, 2026 18.50 0% 248.15 - 0.67 Mon 13 Apr, 2026 18.50 - 465.90 - -
GODFRYPHLP options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 14.20 50% 483.35 - - Tue 21 Apr, 2026 13.50 0% 483.35 - - Mon 20 Apr, 2026 13.50 0% 483.35 - - Fri 17 Apr, 2026 38.75 - 483.35 - - Thu 16 Apr, 2026 29.90 - 483.35 - -
GODFRYPHLP options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 14.50 36.54% 207.70 0% 0.01 Tue 21 Apr, 2026 9.25 8.33% 207.70 0% 0.02 Mon 20 Apr, 2026 13.55 -33.33% 207.70 0% 0.02 Fri 17 Apr, 2026 28.45 -6.49% 207.70 -66.67% 0.01 Thu 16 Apr, 2026 16.75 87.8% 261.15 200% 0.04 Wed 15 Apr, 2026 15.25 241.67% 283.85 - 0.02
GODFRYPHLP options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 6.50 0% 224.55 0% 0.11 Tue 21 Apr, 2026 6.60 0% 224.55 0% 0.11 Mon 20 Apr, 2026 11.25 -37.5% 224.55 -20% 0.11 Fri 17 Apr, 2026 25.25 5500% 221.90 -16.67% 0.09 Thu 16 Apr, 2026 13.25 - 278.65 - 6
GODFRYPHLP options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 10.00 -11.96% 276.25 0% 0 Tue 21 Apr, 2026 7.00 23.4% 276.25 0% 0 Mon 20 Apr, 2026 9.80 9.12% 276.25 0% 0 Fri 17 Apr, 2026 22.95 477.19% 297.10 0% 0 Thu 16 Apr, 2026 12.90 26.67% 297.10 - 0.02 Wed 15 Apr, 2026 11.45 - 536.60 - -
GODFRYPHLP options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 8.60 550% 258.80 0% 0.04 Tue 21 Apr, 2026 19.65 0% 258.80 0% 0.25 Mon 20 Apr, 2026 19.65 0% 258.80 0% 0.25 Fri 17 Apr, 2026 19.65 - 258.80 0% 0.25 Thu 16 Apr, 2026 21.70 - 315.05 - -
GODFRYPHLP options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 7.60 -14.74% 572.85 - - Tue 21 Apr, 2026 4.70 50.79% 572.85 - - Mon 20 Apr, 2026 6.60 -12.5% 572.85 - - Fri 17 Apr, 2026 17.05 2300% 572.85 - - Thu 16 Apr, 2026 9.70 - 572.85 - -
GODFRYPHLP options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 23.40 - 542.85 - - Tue 21 Apr, 2026 23.40 - 542.85 - - Mon 20 Apr, 2026 23.40 - 542.85 - -
GODFRYPHLP options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 16.95 - 609.60 - - Tue 21 Apr, 2026 16.95 - 609.60 - - Mon 20 Apr, 2026 16.95 - 609.60 - -
GODFRYPHLP options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 4.60 34.67% 503.85 - - Tue 21 Apr, 2026 2.65 47.06% 503.85 - - Mon 20 Apr, 2026 3.55 30.77% 503.85 - -
GODFRYPHLP options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 14.30 - 338.25 - - Tue 21 Apr, 2026 14.30 - 646.75 - - Mon 20 Apr, 2026 14.30 - 646.75 - -
GODFRYPHLP options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 14.40 - 540.60 - - Tue 21 Apr, 2026 14.40 - 540.60 - - Mon 20 Apr, 2026 14.40 - 540.60 - -
GODFRYPHLP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODFRYPHLP options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 65.60 -27.74% 55.00 - 0.65 Tue 21 Apr, 2026 45.65 101.47% 333.80 - - Mon 20 Apr, 2026 59.45 44.68% 333.80 - - Fri 17 Apr, 2026 96.50 -11.32% 333.80 - - Thu 16 Apr, 2026 70.20 47.22% 333.80 - - Wed 15 Apr, 2026 59.10 9.09% 333.80 - - Mon 13 Apr, 2026 48.50 -2.94% 333.80 - - Fri 10 Apr, 2026 79.55 -49.25% 333.80 - - Thu 09 Apr, 2026 48.50 48.89% 333.80 - -
GODFRYPHLP options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 77.20 -39.68% 45.85 235.71% 2.47 Tue 21 Apr, 2026 51.65 5% 79.00 3.7% 0.44 Mon 20 Apr, 2026 68.85 -3.23% 76.55 -25% 0.45 Fri 17 Apr, 2026 110.65 -42.06% 66.45 - 0.58 Thu 16 Apr, 2026 81.00 114% 318.35 - - Wed 15 Apr, 2026 67.45 212.5% 318.35 - - Mon 13 Apr, 2026 56.10 0% 318.35 - - Fri 10 Apr, 2026 56.10 0% 318.35 - - Thu 09 Apr, 2026 56.10 - 318.35 - -
GODFRYPHLP options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 89.05 -24.14% 38.00 0% 0.7 Tue 21 Apr, 2026 62.65 7.41% 63.95 -8.82% 0.53 Mon 20 Apr, 2026 74.35 3.85% 70.15 0% 0.63 Fri 17 Apr, 2026 111.95 -26.76% 53.00 0% 0.65 Thu 16 Apr, 2026 87.60 18.33% 73.05 142.86% 0.48 Wed 15 Apr, 2026 76.15 361.54% 100.30 600% 0.23 Mon 13 Apr, 2026 61.95 -23.53% 130.00 0% 0.15 Fri 10 Apr, 2026 96.10 466.67% 130.00 0% 0.12 Thu 09 Apr, 2026 59.90 200% 130.00 - 0.67
GODFRYPHLP options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 100.20 -18.86% 30.40 -22.32% 1.79 Tue 21 Apr, 2026 70.65 6.71% 54.10 0% 1.87 Mon 20 Apr, 2026 87.75 -8.89% 58.35 -1.51% 1.99 Fri 17 Apr, 2026 133.70 -26.23% 48.75 210.28% 1.84 Thu 16 Apr, 2026 98.50 -3.94% 64.95 78.33% 0.44 Wed 15 Apr, 2026 86.40 48.54% 88.70 76.47% 0.24 Mon 13 Apr, 2026 64.00 -3.39% 117.90 3.03% 0.2 Fri 10 Apr, 2026 105.60 53.91% 91.60 - 0.19 Thu 09 Apr, 2026 67.20 5650% 288.20 - -
GODFRYPHLP options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 116.55 0% 52.00 0% 0.49 Tue 21 Apr, 2026 134.55 0% 52.00 5.56% 0.49 Mon 20 Apr, 2026 134.55 0% 38.00 0% 0.46 Fri 17 Apr, 2026 134.55 -4.88% 48.00 5.88% 0.46 Thu 16 Apr, 2026 112.85 2.5% 55.25 6.25% 0.41 Wed 15 Apr, 2026 95.70 -11.11% 73.00 6.67% 0.4 Mon 13 Apr, 2026 75.80 -6.25% 84.90 0% 0.33 Fri 10 Apr, 2026 116.30 71.43% 84.90 - 0.31 Thu 09 Apr, 2026 66.40 2700% 273.65 - -
GODFRYPHLP options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 138.55 -3.77% 17.00 0% 0.59 Tue 21 Apr, 2026 130.00 0% 37.00 0% 0.57 Mon 20 Apr, 2026 130.00 0% 49.50 0% 0.57 Fri 17 Apr, 2026 160.50 -18.46% 36.45 76.47% 0.57 Thu 16 Apr, 2026 129.80 0% 56.00 6.25% 0.26 Wed 15 Apr, 2026 107.35 -22.62% 62.20 -20% 0.25 Mon 13 Apr, 2026 82.95 42.37% 96.85 -25.93% 0.24 Fri 10 Apr, 2026 131.30 5.36% 78.45 2600% 0.46 Thu 09 Apr, 2026 83.50 194.74% 100.80 0% 0.02
GODFRYPHLP options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 113.00 0% 15.00 26.37% 2.74 Tue 21 Apr, 2026 113.00 0% 35.00 0% 2.17 Mon 20 Apr, 2026 113.00 -2.33% 34.95 -4.21% 2.17 Fri 17 Apr, 2026 177.25 -2.27% 33.90 179.41% 2.21 Thu 16 Apr, 2026 131.55 -2.22% 45.00 0% 0.77 Wed 15 Apr, 2026 131.55 -21.05% 68.00 -19.05% 0.76 Mon 13 Apr, 2026 93.00 42.5% 89.55 44.83% 0.74 Fri 10 Apr, 2026 142.30 21.21% 74.80 3.57% 0.73 Thu 09 Apr, 2026 93.50 200% 94.60 - 0.85
GODFRYPHLP options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 200.00 0% 20.65 0% 2 Tue 21 Apr, 2026 200.00 0% 20.65 0% 2 Mon 20 Apr, 2026 200.00 0% 20.65 0% 2 Fri 17 Apr, 2026 200.00 0% 19.75 20% 2 Thu 16 Apr, 2026 160.35 0% 162.55 0% 1.67 Wed 15 Apr, 2026 160.35 -40% 162.55 0% 1.67 Mon 13 Apr, 2026 131.25 25% 162.55 0% 1 Fri 10 Apr, 2026 93.00 0% 162.55 0% 1.25 Thu 09 Apr, 2026 93.00 0% 162.55 0% 1.25
GODFRYPHLP options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 180.00 -8.33% 11.40 27.23% 6.16 Tue 21 Apr, 2026 136.55 -11.11% 21.55 2.4% 4.44 Mon 20 Apr, 2026 154.20 -6.9% 25.60 16.85% 3.85 Fri 17 Apr, 2026 222.00 13.73% 23.70 54.78% 3.07 Thu 16 Apr, 2026 163.70 -20.31% 31.95 -0.86% 2.25 Wed 15 Apr, 2026 147.15 1.59% 49.90 20.83% 1.81 Mon 13 Apr, 2026 115.05 0% 70.15 -5.88% 1.52 Fri 10 Apr, 2026 171.10 -7.35% 55.60 24.39% 1.62 Thu 09 Apr, 2026 114.45 -6.85% 76.60 36.67% 1.21
GODFRYPHLP options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 126.95 0% 10.00 - 1 Tue 21 Apr, 2026 126.95 0% 205.95 - - Mon 20 Apr, 2026 126.95 0% 205.95 - - Fri 17 Apr, 2026 126.95 0% 205.95 - - Thu 16 Apr, 2026 126.95 0% 205.95 - - Wed 15 Apr, 2026 126.95 0% 205.95 - - Mon 13 Apr, 2026 126.95 0% 205.95 - - Fri 10 Apr, 2026 98.75 0% 205.95 - - Thu 09 Apr, 2026 98.75 0% 205.95 - -
GODFRYPHLP options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 145.00 0% 13.10 0% 1.22 Tue 21 Apr, 2026 145.00 0% 13.10 120% 1.22 Mon 20 Apr, 2026 145.00 0% 14.00 - 0.56 Fri 17 Apr, 2026 145.00 0% 193.50 - - Thu 16 Apr, 2026 145.00 0% 193.50 - - Wed 15 Apr, 2026 145.00 0% 193.50 - - Mon 13 Apr, 2026 145.00 0% 193.50 - - Fri 10 Apr, 2026 129.70 0% 193.50 - - Thu 09 Apr, 2026 129.70 0% 193.50 - -
GODFRYPHLP options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 185.00 0% 11.00 0% 0.33 Tue 21 Apr, 2026 185.00 0% 11.00 0% 0.33 Mon 20 Apr, 2026 185.00 0% 11.00 33.33% 0.33 Fri 17 Apr, 2026 185.00 0% 48.40 0% 0.25 Thu 16 Apr, 2026 185.00 0% 48.40 0% 0.25 Wed 15 Apr, 2026 185.00 0% 48.40 0% 0.25 Mon 13 Apr, 2026 185.00 0% 48.40 0% 0.25 Fri 10 Apr, 2026 185.00 0% 48.40 0% 0.25 Thu 09 Apr, 2026 185.00 -7.69% 49.00 50% 0.25
GODFRYPHLP options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 133.95 - 35.70 0% - Tue 21 Apr, 2026 133.95 - 35.70 0% - Mon 20 Apr, 2026 133.95 - 35.70 0% - Fri 17 Apr, 2026 133.95 - 35.70 0% - Thu 16 Apr, 2026 133.95 - 35.70 0% - Wed 15 Apr, 2026 133.95 - 35.70 0% - Mon 13 Apr, 2026 133.95 - 35.70 0% - Fri 10 Apr, 2026 133.95 - 35.70 100% - Thu 09 Apr, 2026 133.95 - 46.35 - -
GODFRYPHLP options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 290.00 0% 5.00 -42.42% 3.17 Tue 21 Apr, 2026 290.00 0% 7.85 1.54% 5.5 Mon 20 Apr, 2026 290.00 0% 9.50 16.07% 5.42 Fri 17 Apr, 2026 290.00 -27.27% 11.20 0.9% 4.67 Thu 16 Apr, 2026 239.60 3.13% 16.00 -0.89% 3.36 Wed 15 Apr, 2026 210.00 0% 27.80 36.59% 3.5 Mon 13 Apr, 2026 210.00 -3.03% 38.90 0% 2.56 Fri 10 Apr, 2026 232.00 -10.81% 32.40 30.16% 2.48 Thu 09 Apr, 2026 188.10 -2.63% 42.55 -21.25% 1.7
GODFRYPHLP options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 151.60 - 147.60 - - Tue 21 Apr, 2026 151.60 - 147.60 - - Mon 20 Apr, 2026 151.60 - 147.60 - - Fri 17 Apr, 2026 151.60 - 147.60 - - Thu 16 Apr, 2026 151.60 - 147.60 - - Wed 15 Apr, 2026 151.60 - 147.60 - - Mon 13 Apr, 2026 151.60 - 147.60 - - Fri 10 Apr, 2026 151.60 - 147.60 - - Thu 09 Apr, 2026 151.60 - 147.60 - -
GODFRYPHLP options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 161.05 - 137.15 - - Tue 21 Apr, 2026 161.05 - 137.15 - - Mon 20 Apr, 2026 161.05 - 137.15 - - Fri 17 Apr, 2026 161.05 - 137.15 - - Thu 16 Apr, 2026 161.05 - 137.15 - - Wed 15 Apr, 2026 161.05 - 137.15 - - Mon 13 Apr, 2026 161.05 - 137.15 - - Fri 10 Apr, 2026 161.05 - 137.15 - - Thu 09 Apr, 2026 161.05 - 137.15 - -
GODFRYPHLP options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 170.90 - 127.15 - - Tue 21 Apr, 2026 170.90 - 127.15 - - Mon 20 Apr, 2026 170.90 - 127.15 - - Fri 17 Apr, 2026 170.90 - 127.15 - - Thu 16 Apr, 2026 170.90 - 127.15 - - Wed 15 Apr, 2026 170.90 - 127.15 - - Mon 13 Apr, 2026 170.90 - 127.15 - - Fri 10 Apr, 2026 170.90 - 127.15 - - Thu 09 Apr, 2026 170.90 - 127.15 - -
GODFRYPHLP options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 277.30 0% 16.10 0% 1 Tue 21 Apr, 2026 277.30 0% 16.10 0% 1 Mon 20 Apr, 2026 314.45 - 16.10 0% 1 Fri 17 Apr, 2026 181.20 - 16.10 0% - Thu 16 Apr, 2026 181.20 - 16.10 - - Wed 15 Apr, 2026 181.20 - 117.55 - - Mon 13 Apr, 2026 181.20 - 117.55 - - Fri 10 Apr, 2026 181.20 - 117.55 - - Thu 09 Apr, 2026 181.20 - 117.55 - -
GODFRYPHLP options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 375.45 0% 2.50 25.4% 79 Tue 21 Apr, 2026 375.45 0% 2.90 10.53% 63 Mon 20 Apr, 2026 375.45 0% 3.25 -16.18% 57 Fri 17 Apr, 2026 375.45 - 5.95 11.48% 68 Thu 16 Apr, 2026 235.70 - 8.25 19.61% - Wed 15 Apr, 2026 235.70 - 13.55 18.6% - Mon 13 Apr, 2026 235.70 - 19.45 138.89% - Fri 10 Apr, 2026 235.70 - 17.95 -40% - Thu 09 Apr, 2026 235.70 - 23.50 -26.83% -
GODFRYPHLP options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 341.90 0% 2.50 166.67% 16 Tue 21 Apr, 2026 341.90 0% 2.50 300% 6 Mon 20 Apr, 2026 341.90 0% 5.05 0% 1.5 Fri 17 Apr, 2026 341.90 0% 5.05 -80% 1.5 Thu 16 Apr, 2026 341.90 0% 16.75 0% 7.5 Wed 15 Apr, 2026 341.90 - 16.75 0% 7.5 Mon 13 Apr, 2026 203.10 - 16.75 - - Fri 10 Apr, 2026 203.10 - 99.65 - - Thu 09 Apr, 2026 203.10 - 99.65 - -
GODFRYPHLP options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 370.65 0% 2.10 0% 6 Tue 21 Apr, 2026 370.65 0% 2.10 - 6 Mon 20 Apr, 2026 370.65 0% 6.55 - - Fri 17 Apr, 2026 370.65 0% 6.55 - - Thu 16 Apr, 2026 370.65 0% 6.55 0% - Wed 15 Apr, 2026 370.65 - 14.00 0% 1 Mon 13 Apr, 2026 214.70 - 14.00 - - Fri 10 Apr, 2026 214.70 - 91.40 - - Thu 09 Apr, 2026 214.70 - 91.40 - -
GODFRYPHLP options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 226.75 - 83.55 - - Tue 21 Apr, 2026 226.75 - 83.55 - - Mon 20 Apr, 2026 226.75 - 83.55 - - Fri 17 Apr, 2026 226.75 - 83.55 - - Thu 16 Apr, 2026 226.75 - 83.55 - - Wed 15 Apr, 2026 226.75 - 83.55 - - Mon 13 Apr, 2026 226.75 - 83.55 - - Fri 10 Apr, 2026 226.75 - 83.55 - - Thu 09 Apr, 2026 226.75 - 83.55 - -
GODFRYPHLP options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 239.25 - 2.00 - - Tue 21 Apr, 2026 239.25 - 2.00 - - Mon 20 Apr, 2026 239.25 - 76.15 - - Fri 17 Apr, 2026 239.25 - 76.15 - - Thu 16 Apr, 2026 239.25 - 76.15 - - Wed 15 Apr, 2026 239.25 - 76.15 - - Mon 13 Apr, 2026 239.25 - 76.15 - - Fri 10 Apr, 2026 239.25 - 76.15 - - Thu 09 Apr, 2026 239.25 - 76.15 - -
GODFRYPHLP options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODFRYPHLP options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 503.00 0% 9.15 0% 1 Tue 21 Apr, 2026 503.00 0% 9.15 0% 1 Mon 20 Apr, 2026 503.00 0% 9.15 0% 1 Fri 17 Apr, 2026 503.00 -50% 9.15 0% 1 Thu 16 Apr, 2026 430.95 0% 9.15 0% 0.5 Wed 15 Apr, 2026 430.95 - 9.15 0% 0.5 Mon 13 Apr, 2026 265.55 - 9.15 - - Fri 10 Apr, 2026 265.55 - 62.65 - - Thu 09 Apr, 2026 265.55 - 62.65 - -
GODFRYPHLP options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 478.65 0% 2.00 83.33% 4.4 Tue 21 Apr, 2026 478.65 0% 1.15 -7.69% 2.4 Mon 20 Apr, 2026 478.65 0% 1.60 -43.48% 2.6 Fri 17 Apr, 2026 478.65 0% 3.25 70.37% 4.6 Thu 16 Apr, 2026 478.65 0% 3.55 -28.95% 2.7 Wed 15 Apr, 2026 478.65 11.11% 4.20 65.22% 3.8 Mon 13 Apr, 2026 435.05 -10% 7.10 -11.54% 2.56 Fri 10 Apr, 2026 447.95 900% 7.50 116.67% 2.6 Thu 09 Apr, 2026 420.60 -83.33% 7.75 20% 12
GODFRYPHLP options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
