ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited

GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

0   GODFRYPHLP Most Active Call Put Options If you want a more indepth option chain analysis of Godfrey Phillips India Limited, then click here

 

Available expiries for GODFRYPHLP

GODFRYPHLP Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GODFRYPHLP SPOT Price: 2290.00 as on 06 Aug, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2355.6
Target up: 2322.8
Target up: 2314.15
Target up: 2305.5
Target down: 2272.7
Target down: 2264.05
Target down: 2255.4

Date Close Open High Low Volume
06 Thu Aug 20262290.002325.002338.302288.200.28 M
05 Wed Aug 20262325.002336.902359.002288.000.56 M
04 Tue Aug 20262336.902250.102410.002250.102.23 M
03 Mon Aug 20262247.002144.802269.902134.201.55 M
31 Fri Jul 20262133.402144.002204.602122.000.41 M
30 Thu Jul 20262131.802075.602138.802032.000.57 M
29 Wed Jul 20262076.002021.302084.602013.000.86 M
28 Tue Jul 20262031.302137.402137.402018.202.72 M
GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Maximum CALL writing has been for strikes: 2400 2500 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2100 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2550 2300 2350 2400

Put to Call Ratio (PCR) has decreased for strikes: 1850 1950 2100 2200

GODFRYPHLP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202664.452.32%91.001.57%0.42
Wed 05 Aug, 202679.8524.33%83.4043.5%0.42
Tue 04 Aug, 2026101.90-46.41%71.30247.06%0.36
Mon 03 Aug, 202645.9031.73%116.0082.14%0.06
Fri 31 Jul, 202616.3520.95%193.553.7%0.04
Thu 30 Jul, 202618.75-8.68%219.600%0.05
Wed 29 Jul, 202613.60-14.44%320.750%0.04
Tue 28 Jul, 202610.5025.78%320.7558.82%0.04
Mon 27 Jul, 202651.05207.45%171.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026318.55-305.90--
Tue 30 Jun, 2026318.55-305.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202647.50-1.69%120.00-4.35%0.14
Wed 05 Aug, 202659.752.61%111.05-23.33%0.15
Tue 04 Aug, 202678.4582.54%97.508900%0.2
Mon 03 Aug, 202632.70147.06%161.00-0
Fri 31 Jul, 202611.10-26.62%315.65--
Thu 30 Jul, 202613.0075.95%315.65--
Wed 29 Jul, 20268.90-2.47%315.65--
Tue 28 Jul, 20267.7097.56%315.65--
Mon 27 Jul, 202639.35-315.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026301.70-328.40--
Tue 30 Jun, 2026301.70-328.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202634.151.33%159.40-5.6%0.15
Wed 05 Aug, 202643.30-16.7%144.30-4.92%0.16
Tue 04 Aug, 202660.25161.64%127.5058.44%0.14
Mon 03 Aug, 202623.00105.31%195.154.05%0.23
Fri 31 Jul, 20268.100.95%298.551133.33%0.46
Thu 30 Jul, 20269.0020.99%425.000%0.04
Wed 29 Jul, 20266.80-5.07%425.000%0.05
Tue 28 Jul, 20266.4038.69%425.0050%0.04
Mon 27 Jul, 202630.70-255.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026270.20-375.75--
Tue 30 Jun, 2026270.20-375.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202623.5515.2%198.400%0.01
Wed 05 Aug, 202631.9017.24%190.000%0.01
Tue 04 Aug, 202645.40-190.00-0.02
Mon 03 Aug, 2026129.60-383.30--
Wed 29 Jul, 2026129.60-383.30--
Tue 28 Jul, 2026129.60-383.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026255.50-400.45--
Tue 30 Jun, 2026255.50-400.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202618.756.47%244.8516.33%0.04
Wed 05 Aug, 202623.606.74%204.800%0.04
Tue 04 Aug, 202634.0073.2%204.80308.33%0.04
Mon 03 Aug, 202612.50478.33%356.000%0.02
Fri 31 Jul, 20264.102.56%356.000%0.1
Thu 30 Jul, 20265.00-4.88%356.000%0.1
Wed 29 Jul, 20264.10-8.21%356.000%0.1
Tue 28 Jul, 20263.9565.43%356.000%0.09
Mon 27 Jul, 202618.90-356.00500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026241.55-425.90--
Tue 30 Jun, 2026241.55-425.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202614.20-2.51%279.7032%0.17
Wed 05 Aug, 202617.851.02%272.40733.33%0.13
Tue 04 Aug, 202625.55-273.10-0.02
Mon 03 Aug, 2026103.75-456.50--
Wed 29 Jul, 2026103.75-456.50--
Tue 28 Jul, 2026103.75-456.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026228.25-452.00--
Tue 30 Jun, 2026228.25-452.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202610.608.22%325.90-0.03
Wed 05 Aug, 202613.307.04%478.80--
Tue 04 Aug, 202619.90-478.80--
Wed 01 Jul, 2026215.60-478.80--
Tue 30 Jun, 2026215.60-478.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026203.55-506.15--
Tue 30 Jun, 2026203.55-506.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202682.50-534.30--
Wed 05 Aug, 202682.50-534.30--

GODFRYPHLP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026336.25-284.15--
Tue 30 Jun, 2026336.25-284.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202688.0017.67%64.9513.95%1.16
Wed 05 Aug, 2026105.059.69%59.0010.73%1.2
Tue 04 Aug, 2026132.00-75.47%50.85117.76%1.19
Mon 03 Aug, 202664.40275.12%87.45311.54%0.13
Fri 31 Jul, 202624.00-3.62%158.30-3.7%0.12
Thu 30 Jul, 202627.10-22.73%221.000%0.12
Wed 29 Jul, 202619.00-3.7%221.000%0.09
Tue 28 Jul, 202614.15233.71%274.20-35.71%0.09
Mon 27 Jul, 202664.85-140.00162.5%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026354.70-263.20--
Tue 30 Jun, 2026354.70-263.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026117.202.59%44.25-3.33%1.3
Wed 05 Aug, 2026134.45-5.18%40.851.48%1.38
Tue 04 Aug, 2026165.20-16.97%35.2025.07%1.29
Mon 03 Aug, 202686.55-9.43%60.9576.28%0.86
Fri 31 Jul, 202634.657.73%125.002.87%0.44
Thu 30 Jul, 202638.30-14.2%129.75-6.28%0.46
Wed 29 Jul, 202626.30-20.84%174.15-3.88%0.42
Tue 28 Jul, 202618.5052.98%245.75-9.73%0.35
Mon 27 Jul, 202683.35-104.756325%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026394.10-223.80--
Tue 30 Jun, 2026394.10-223.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026159.252.65%31.00-3.23%1.81
Wed 05 Aug, 2026174.80-0.88%26.30-1.81%1.92
Tue 04 Aug, 2026203.20-6.56%24.0556.74%1.94
Mon 03 Aug, 2026118.05-35.45%40.5054.95%1.16
Fri 31 Jul, 202650.20-2.07%94.254.6%0.48
Thu 30 Jul, 202654.900.52%92.7511.54%0.45
Wed 29 Jul, 202637.65-20%135.700%0.41
Tue 28 Jul, 202625.55280.95%202.00-1.27%0.33
Mon 27 Jul, 2026107.0531.25%78.451480%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026415.05-205.35--
Tue 30 Jun, 2026415.05-205.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026221.350.59%19.35-8.27%1.34
Wed 05 Aug, 2026207.45-2.59%18.10-3.88%1.47
Tue 04 Aug, 2026248.85-6.72%16.35-6.18%1.49
Mon 03 Aug, 2026150.50-16.59%25.9030.33%1.48
Fri 31 Jul, 202673.05-11.68%63.40-1.17%0.95
Thu 30 Jul, 202676.55-35.59%64.051.18%0.85
Wed 29 Jul, 202652.80-28.99%102.20-3.21%0.54
Tue 28 Jul, 202635.20441.18%165.2016.58%0.39
Mon 27 Jul, 2026135.70-33.11%59.6069.23%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026436.90-187.75--
Tue 30 Jun, 2026436.90-187.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026255.00-8.98%12.90-9.6%1.05
Wed 05 Aug, 2026247.100.6%11.8514.94%1.06
Tue 04 Aug, 2026300.00-1.19%10.55-6.67%0.93
Mon 03 Aug, 2026186.00-5.62%16.3513.01%0.98
Fri 31 Jul, 202698.10-2.2%41.2514.06%0.82
Thu 30 Jul, 2026104.05-18.75%42.1540.66%0.7
Wed 29 Jul, 202673.95-43.58%73.45-14.95%0.41
Tue 28 Jul, 202648.3019750%128.50122.92%0.27
Mon 27 Jul, 202694.800%46.004700%24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026459.55-171.05--
Tue 30 Jun, 2026459.55-171.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026278.25-2.22%8.70-1.11%2.03
Wed 05 Aug, 2026296.45-0.88%8.00-0.22%2.01
Tue 04 Aug, 2026340.00-0.87%7.5017.05%2
Mon 03 Aug, 2026232.25-7.66%10.6016.22%1.69
Fri 31 Jul, 2026135.75-9.82%26.25-8.77%1.34
Thu 30 Jul, 2026137.40-17.42%26.7512.31%1.33
Wed 29 Jul, 2026100.20-32.86%50.30-13.79%0.98
Tue 28 Jul, 202665.255411.11%95.60598.15%0.76
Mon 27 Jul, 2026203.40-40%32.20500%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026340.1040%4.750%6.21
Wed 05 Aug, 2026345.2525%5.90-1.14%8.7
Tue 04 Aug, 2026339.75-20%4.95-33.33%11
Mon 03 Aug, 2026173.500%6.6088.57%13.2
Fri 31 Jul, 2026173.500%15.75-10.26%7
Thu 30 Jul, 2026173.50-37.5%16.45-3.7%7.8
Wed 29 Jul, 2026134.45166.67%34.0514.08%5.06
Tue 28 Jul, 202688.30200%68.257000%11.83
Mon 27 Jul, 2026150.000%110.650%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026533.05-126.30--
Tue 30 Jun, 2026533.05-126.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026403.450%3.650%2.58
Wed 05 Aug, 2026321.050%4.00-9.55%2.58
Tue 04 Aug, 2026321.050%3.05-36.95%2.85
Mon 03 Aug, 2026321.05-5.17%4.251.22%4.53
Fri 31 Jul, 2026235.00-1.69%9.55-1.99%4.24
Thu 30 Jul, 2026220.651.72%10.455.91%4.25
Wed 29 Jul, 2026171.55383.33%22.503.49%4.09
Tue 28 Jul, 2026115.25-47.40-19.08
Mon 27 Jul, 2026384.40-93.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026459.6088.89%3.05-43.9%1.35
Wed 05 Aug, 2026428.000%3.00-6.82%4.56
Tue 04 Aug, 2026428.00-10%2.55-36.23%4.89
Mon 03 Aug, 2026362.6525%3.0043.75%6.9
Fri 31 Jul, 2026214.000%6.05-17.24%6
Thu 30 Jul, 2026214.000%6.80-36.26%7.25
Wed 29 Jul, 2026214.0033.33%14.654.6%11.38
Tue 28 Jul, 2026160.05100%31.701142.86%14.5
Mon 27 Jul, 2026347.10-12.40-2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026586.40-100.80--
Tue 30 Jun, 2026586.40-100.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026496.800%2.30-1.01%9.85
Wed 05 Aug, 2026496.800%2.306.42%9.95
Tue 04 Aug, 2026532.005.26%1.75-42.28%9.35
Mon 03 Aug, 2026428.75-13.64%2.6046.61%17.05
Fri 31 Jul, 2026275.200%4.40-17.54%10.05
Thu 30 Jul, 2026275.200%4.80-21.41%12.18
Wed 29 Jul, 2026254.8022.22%9.85-11.66%15.5
Tue 28 Jul, 2026187.95800%21.902473.33%21.44
Mon 27 Jul, 2026320.400%13.45-7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026530.70-1.40-0.79%-
Tue 28 Jul, 2026530.70-1.550%-
Mon 27 Jul, 2026530.70-1.35-13.01%-

Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

 

Back to top