GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited
GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products
Lot size for GODFREY PHILLIPS INDIA LT GODFRYPHLP is 275
GODFRYPHLP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godfrey Phillips India Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODFRYPHLP GODFRYPHLP Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
GODFRYPHLP SPOT Price: 1743.90 as on 29 Oct, 2026
Godfrey Phillips India Limited (GODFRYPHLP) target & price
GODFRYPHLP Target Price Target up: 1785.23 Target up: 1774.9 Target up: 1764.57 Target down: 1737.83 Target down: 1727.5 Target down: 1717.17 Target down: 1690.43
Show prices and volumes
Date Close Open High Low Volume 29 Thu Oct 2026 1743.90 1724.30 1758.50 1711.10 0.15 M 28 Wed Oct 2026 1714.40 1700.00 1737.90 1683.20 0.15 M 27 Tue Oct 2026 1725.70 1664.00 1725.70 1660.00 0.31 M 26 Mon Oct 2026 1664.00 1664.10 1684.10 1641.20 0.27 M 23 Fri Oct 2026 1669.00 1728.00 1734.90 1660.10 0.17 M 22 Thu Oct 2026 1727.00 1760.00 1761.70 1705.00 0.24 M 21 Wed Oct 2026 1762.80 1807.50 1818.00 1750.10 0.16 M 19 Mon Oct 2026 1807.50 1850.00 1858.00 1795.50 0.11 M
Maximum CALL writing has been for strikes: 1700 1800 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1600 1640 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1600 1700 1720 1640
Put to Call Ratio (PCR) has decreased for strikes: 1740 2000 1780 1800
GODFRYPHLP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODFRYPHLP options price for Strike: 1760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 53.65 - 82.55 0% 0.12 Tue 27 Oct, 2026 231.40 - 82.55 0% - Mon 26 Oct, 2026 231.40 - 82.55 0% - Fri 23 Oct, 2026 231.40 - 82.55 0% - Thu 22 Oct, 2026 231.40 - 82.55 - - Wed 21 Oct, 2026 231.40 - 113.75 - - Mon 19 Oct, 2026 231.40 - 113.75 - - Fri 16 Oct, 2026 231.40 - 113.75 - - Thu 15 Oct, 2026 231.40 - 113.75 - -
GODFRYPHLP options price for Strike: 1780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 99.45 0% 169.95 0% 2 Tue 27 Oct, 2026 99.45 0% 169.95 0% 2 Mon 26 Oct, 2026 99.45 0% 169.95 100% 2 Fri 23 Oct, 2026 99.45 0% 112.85 0% 1 Thu 22 Oct, 2026 99.45 0% 112.85 - 1 Wed 21 Oct, 2026 99.45 0% 122.55 - - Mon 19 Oct, 2026 99.45 0% 122.55 - - Fri 16 Oct, 2026 99.45 0% 122.55 - - Thu 15 Oct, 2026 99.45 0% 122.55 - -
GODFRYPHLP options price for Strike: 1800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 38.60 -18.89% 121.60 40% 0.08 Tue 27 Oct, 2026 34.40 2.84% 127.20 -28.57% 0.05 Mon 26 Oct, 2026 23.10 18.54% 173.00 0% 0.07 Fri 23 Oct, 2026 21.90 45.9% 173.00 16.67% 0.08 Thu 22 Oct, 2026 38.45 106.78% 128.65 - 0.1 Wed 21 Oct, 2026 54.00 25.53% 107.20 - - Mon 19 Oct, 2026 76.00 4600% 107.20 - - Fri 16 Oct, 2026 105.00 -50% 107.20 - - Thu 15 Oct, 2026 90.00 0% 107.20 - -
GODFRYPHLP options price for Strike: 1820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 199.45 - 147.45 0% - Tue 27 Oct, 2026 199.45 - 147.45 0% - Mon 26 Oct, 2026 199.45 - 147.45 0% - Fri 23 Oct, 2026 199.45 - 147.45 0% - Thu 22 Oct, 2026 199.45 - 147.45 - - Wed 21 Oct, 2026 199.45 - 141.30 - - Mon 19 Oct, 2026 199.45 - 141.30 - - Fri 16 Oct, 2026 199.45 - 141.30 - - Thu 15 Oct, 2026 199.45 - 141.30 - -
GODFRYPHLP options price for Strike: 1840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 91.35 0% 154.00 0% 0.5 Tue 27 Oct, 2026 91.35 0% 154.00 0% 0.5 Mon 26 Oct, 2026 91.35 0% 154.00 0% 0.5 Fri 23 Oct, 2026 91.35 0% 154.00 0% 0.5 Thu 22 Oct, 2026 91.35 0% 154.00 - 0.5 Wed 21 Oct, 2026 91.35 0% 151.20 - - Mon 19 Oct, 2026 91.35 0% 151.20 - - Fri 16 Oct, 2026 91.35 0% 151.20 - - Thu 15 Oct, 2026 91.35 0% 151.20 - -
GODFRYPHLP options price for Strike: 1860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 180.05 - 161.50 - - Tue 27 Oct, 2026 180.05 - 161.50 - - Mon 26 Oct, 2026 180.05 - 161.50 - - Fri 23 Oct, 2026 180.05 - 161.50 - - Thu 22 Oct, 2026 180.05 - 161.50 - - Wed 21 Oct, 2026 180.05 - 161.50 - - Mon 19 Oct, 2026 180.05 - 161.50 - - Fri 16 Oct, 2026 180.05 - 161.50 - - Thu 15 Oct, 2026 180.05 - 161.50 - -
GODFRYPHLP options price for Strike: 1880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 170.85 - 101.25 0% - Tue 27 Oct, 2026 170.85 - 101.25 0% - Mon 26 Oct, 2026 170.85 - 101.25 0% - Fri 23 Oct, 2026 170.85 - 101.25 0% - Thu 22 Oct, 2026 170.85 - 101.25 0% - Wed 21 Oct, 2026 170.85 - 101.25 0% - Mon 19 Oct, 2026 170.85 - 101.25 0% - Fri 16 Oct, 2026 170.85 - 101.25 0% - Thu 15 Oct, 2026 170.85 - 101.25 0% -
GODFRYPHLP options price for Strike: 1900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 379.40 - 225.00 0% - Tue 27 Oct, 2026 379.40 - 225.00 - - Mon 26 Oct, 2026 379.40 - 144.15 - - Fri 23 Oct, 2026 379.40 - 144.15 - - Thu 22 Oct, 2026 379.40 - 144.15 - - Wed 21 Oct, 2026 379.40 - 144.15 - - Mon 19 Oct, 2026 379.40 - 144.15 - - Fri 16 Oct, 2026 379.40 - 144.15 - - Thu 15 Oct, 2026 379.40 - 144.15 - -
GODFRYPHLP options price for Strike: 1920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 153.65 - 194.60 - - Tue 27 Oct, 2026 153.65 - 194.60 - - Mon 26 Oct, 2026 153.65 - 194.60 - - Fri 23 Oct, 2026 153.65 - 194.60 - - Thu 22 Oct, 2026 153.65 - 194.60 - - Wed 21 Oct, 2026 153.65 - 194.60 - - Mon 19 Oct, 2026 153.65 - 194.60 - - Fri 16 Oct, 2026 153.65 - 194.60 - - Thu 15 Oct, 2026 153.65 - 194.60 - -
GODFRYPHLP options price for Strike: 1940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 145.55 - 206.30 - - Tue 27 Oct, 2026 145.55 - 206.30 - - Mon 26 Oct, 2026 145.55 - 206.30 - - Fri 23 Oct, 2026 145.55 - 206.30 - - Thu 22 Oct, 2026 145.55 - 206.30 - - Wed 21 Oct, 2026 145.55 - 206.30 - - Mon 19 Oct, 2026 145.55 - 206.30 - - Fri 16 Oct, 2026 145.55 - 206.30 - - Thu 15 Oct, 2026 145.55 - 206.30 - -
GODFRYPHLP options price for Strike: 1960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 137.80 - 218.40 - - Tue 27 Oct, 2026 137.80 - 218.40 - - Mon 26 Oct, 2026 137.80 - 218.40 - - Fri 23 Oct, 2026 137.80 - 218.40 - - Thu 22 Oct, 2026 137.80 - 218.40 - - Wed 21 Oct, 2026 137.80 - 218.40 - - Mon 19 Oct, 2026 137.80 - 218.40 - - Fri 16 Oct, 2026 137.80 - 218.40 - - Thu 15 Oct, 2026 137.80 - 218.40 - -
GODFRYPHLP options price for Strike: 1980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 10.45 - 230.80 - - Tue 27 Oct, 2026 130.40 - 230.80 - - Mon 26 Oct, 2026 130.40 - 230.80 - - Fri 23 Oct, 2026 130.40 - 230.80 - - Thu 22 Oct, 2026 130.40 - 230.80 - - Wed 21 Oct, 2026 130.40 - 230.80 - - Mon 19 Oct, 2026 130.40 - 230.80 - - Fri 16 Oct, 2026 130.40 - 230.80 - - Thu 15 Oct, 2026 130.40 - 230.80 - -
GODFRYPHLP options price for Strike: 2000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 9.00 28.77% 315.00 0% 0.22 Tue 27 Oct, 2026 9.20 508.33% 315.00 31.25% 0.29 Mon 26 Oct, 2026 6.15 33.33% 355.00 433.33% 1.33 Fri 23 Oct, 2026 5.35 80% 330.00 50% 0.33 Thu 22 Oct, 2026 34.00 0% 290.00 100% 0.4 Wed 21 Oct, 2026 34.00 0% 220.00 0% 0.2 Mon 19 Oct, 2026 34.00 0% 220.00 - 0.2 Fri 16 Oct, 2026 34.00 0% 145.00 - - Thu 15 Oct, 2026 34.00 0% 145.00 - -
GODFRYPHLP options price for Strike: 2020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 4.30 - 256.55 - - Tue 27 Oct, 2026 116.50 - 256.55 - - Mon 26 Oct, 2026 116.50 - 256.55 - - Fri 23 Oct, 2026 116.50 - 256.55 - - Thu 22 Oct, 2026 116.50 - 256.55 - - Wed 21 Oct, 2026 116.50 - 256.55 - - Mon 19 Oct, 2026 116.50 - 256.55 - - Fri 16 Oct, 2026 116.50 - 256.55 - - Thu 15 Oct, 2026 116.50 - 256.55 - -
GODFRYPHLP options price for Strike: 2040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 4.20 - 269.95 - - Tue 27 Oct, 2026 110.05 - 269.95 - - Mon 26 Oct, 2026 110.05 - 269.95 - - Fri 23 Oct, 2026 110.05 - 269.95 - - Thu 22 Oct, 2026 110.05 - 269.95 - - Wed 21 Oct, 2026 110.05 - 269.95 - - Mon 19 Oct, 2026 110.05 - 269.95 - - Fri 16 Oct, 2026 110.05 - 269.95 - - Thu 15 Oct, 2026 110.05 - 269.95 - -
GODFRYPHLP options price for Strike: 2060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 4.85 - 283.60 - - Tue 27 Oct, 2026 103.90 - 283.60 - - Mon 26 Oct, 2026 103.90 - 283.60 - - Fri 23 Oct, 2026 103.90 - 283.60 - - Thu 22 Oct, 2026 103.90 - 283.60 - - Wed 21 Oct, 2026 103.90 - 283.60 - - Mon 19 Oct, 2026 103.90 - 283.60 - - Fri 16 Oct, 2026 103.90 - 283.60 - - Thu 15 Oct, 2026 103.90 - 283.60 - -
GODFRYPHLP options price for Strike: 2080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 98.00 - 297.55 - - Tue 27 Oct, 2026 98.00 - 297.55 - - Mon 26 Oct, 2026 98.00 - 297.55 - - Fri 23 Oct, 2026 98.00 - 297.55 - - Thu 22 Oct, 2026 98.00 - 297.55 - - Wed 21 Oct, 2026 98.00 - 297.55 - - Mon 19 Oct, 2026 98.00 - 297.55 - - Fri 16 Oct, 2026 98.00 - 297.55 - - Thu 15 Oct, 2026 98.00 - 297.55 - -
GODFRYPHLP options price for Strike: 2100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 5.25 - 410.00 0% 1.4 Tue 27 Oct, 2026 275.85 - 410.00 7.69% - Mon 26 Oct, 2026 275.85 - 444.90 160% - Fri 23 Oct, 2026 275.85 - 460.00 400% - Thu 22 Oct, 2026 275.85 - 370.00 - - Wed 21 Oct, 2026 275.85 - 237.65 - - Mon 19 Oct, 2026 275.85 - 237.65 - - Fri 16 Oct, 2026 275.85 - 237.65 - - Thu 15 Oct, 2026 275.85 - 237.65 - -
GODFRYPHLP options price for Strike: 2120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 87.10 - 326.25 - - Tue 27 Oct, 2026 87.10 - 326.25 - - Mon 26 Oct, 2026 87.10 - 326.25 - - Fri 23 Oct, 2026 87.10 - 326.25 - - Thu 22 Oct, 2026 87.10 - 326.25 - - Wed 21 Oct, 2026 87.10 - 326.25 - - Mon 19 Oct, 2026 87.10 - 326.25 - - Fri 16 Oct, 2026 87.10 - 326.25 - - Thu 15 Oct, 2026 87.10 - 326.25 - -
GODFRYPHLP options price for Strike: 2160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 77.35 - 356.15 - - Tue 27 Oct, 2026 77.35 - 356.15 - - Mon 26 Oct, 2026 77.35 - 356.15 - - Fri 23 Oct, 2026 77.35 - 356.15 - - Thu 22 Oct, 2026 77.35 - 356.15 - - Wed 21 Oct, 2026 77.35 - 356.15 - - Mon 19 Oct, 2026 77.35 - 356.15 - - Fri 16 Oct, 2026 77.35 - 356.15 - - Thu 15 Oct, 2026 77.35 - 356.15 - -
GODFRYPHLP options price for Strike: 2200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 0.80 0% 552.50 0% 4 Tue 27 Oct, 2026 0.80 0% 552.50 0% 4 Mon 26 Oct, 2026 0.30 - 552.50 60% 4 Fri 23 Oct, 2026 233.30 - 407.00 0% - Thu 22 Oct, 2026 233.30 - 407.00 0% - Wed 21 Oct, 2026 233.30 - 407.00 0% - Mon 19 Oct, 2026 233.30 - 407.00 0% - Fri 16 Oct, 2026 233.30 - 407.00 0% - Thu 15 Oct, 2026 233.30 - 407.00 0% -
GODFRYPHLP options price for Strike: 2300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 196.30 - 355.15 - - Mon 28 Sep, 2026 196.30 - 355.15 - - Fri 25 Sep, 2026 196.30 - 355.15 - - Thu 24 Sep, 2026 196.30 - 355.15 - - Wed 23 Sep, 2026 196.30 - 355.15 - - Tue 22 Sep, 2026 196.30 - 355.15 - -
GODFRYPHLP options price for Strike: 2400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 164.45 - 421.80 - - Mon 28 Sep, 2026 164.45 - 421.80 - - Fri 25 Sep, 2026 164.45 - 421.80 - - Thu 24 Sep, 2026 164.45 - 421.80 - - Wed 23 Sep, 2026 164.45 - 421.80 - - Tue 22 Sep, 2026 164.45 - 421.80 - -
GODFRYPHLP options price for Strike: 2500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 137.25 - 493.10 - - Mon 28 Sep, 2026 137.25 - 493.10 - - Fri 25 Sep, 2026 137.25 - 493.10 - - Thu 24 Sep, 2026 137.25 - 493.10 - - Wed 23 Sep, 2026 137.25 - 493.10 - - Tue 22 Sep, 2026 137.25 - 493.10 - -
GODFRYPHLP options price for Strike: 2600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 114.25 - 568.65 - - Mon 28 Sep, 2026 114.25 - 568.65 - - Fri 25 Sep, 2026 114.25 - 568.65 - - Thu 24 Sep, 2026 114.25 - 568.65 - - Wed 23 Sep, 2026 114.25 - 568.65 - - Tue 22 Sep, 2026 114.25 - 568.65 - -
GODFRYPHLP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODFRYPHLP options price for Strike: 1740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 60.30 700% 101.05 0% 0.25 Tue 27 Oct, 2026 60.00 - 101.05 - 2 Mon 26 Oct, 2026 242.80 - 105.35 - - Fri 23 Oct, 2026 242.80 - 105.35 - - Thu 22 Oct, 2026 242.80 - 105.35 - - Wed 21 Oct, 2026 242.80 - 105.35 - - Mon 19 Oct, 2026 242.80 - 105.35 - - Fri 16 Oct, 2026 242.80 - 105.35 - - Thu 15 Oct, 2026 242.80 - 105.35 - -
GODFRYPHLP options price for Strike: 1720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 69.70 5.13% 75.20 8% 0.66 Tue 27 Oct, 2026 58.35 - 82.80 150% 0.64 Mon 26 Oct, 2026 254.60 - 119.35 0% - Fri 23 Oct, 2026 254.60 - 119.35 11.11% - Thu 22 Oct, 2026 254.60 - 66.60 28.57% - Wed 21 Oct, 2026 254.60 - 59.40 - - Mon 19 Oct, 2026 254.60 - 97.35 - - Fri 16 Oct, 2026 254.60 - 97.35 - - Thu 15 Oct, 2026 254.60 - 97.35 - -
GODFRYPHLP options price for Strike: 1700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 78.00 1.83% 64.90 25.86% 0.65 Tue 27 Oct, 2026 74.30 222.06% 70.95 274.19% 0.53 Mon 26 Oct, 2026 49.90 1260% 99.45 181.82% 0.46 Fri 23 Oct, 2026 45.45 - 101.10 37.5% 2.2 Thu 22 Oct, 2026 144.40 - 69.60 - - Wed 21 Oct, 2026 144.40 - 76.65 - - Mon 19 Oct, 2026 144.40 - 76.65 - - Fri 16 Oct, 2026 144.40 - 76.65 - - Thu 15 Oct, 2026 144.40 - 76.65 - -
GODFRYPHLP options price for Strike: 1680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 92.75 -2% 78.20 0% 0.47 Tue 27 Oct, 2026 84.90 13.64% 78.20 0% 0.46 Mon 26 Oct, 2026 61.50 10% 78.20 0% 0.52 Fri 23 Oct, 2026 55.55 344.44% 60.85 0% 0.58 Thu 22 Oct, 2026 89.50 - 60.85 - 2.56 Wed 21 Oct, 2026 279.35 - 82.45 - - Mon 19 Oct, 2026 279.35 - 82.45 - - Fri 16 Oct, 2026 279.35 - 82.45 - - Thu 15 Oct, 2026 279.35 - 82.45 - -
GODFRYPHLP options price for Strike: 1660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 102.00 0% 75.95 0% 9.75 Tue 27 Oct, 2026 102.00 -20% 75.95 0% 9.75 Mon 26 Oct, 2026 67.30 400% 75.95 116.67% 7.8 Fri 23 Oct, 2026 98.40 0% 52.35 0% 18 Thu 22 Oct, 2026 98.40 - 52.35 - 18 Wed 21 Oct, 2026 292.30 - 75.55 - - Mon 19 Oct, 2026 292.30 - 75.55 - - Fri 16 Oct, 2026 292.30 - 75.55 - - Thu 15 Oct, 2026 292.30 - 75.55 - -
GODFRYPHLP options price for Strike: 1640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 114.15 -8.11% 48.50 1.96% 1.53 Tue 27 Oct, 2026 100.25 2.78% 48.50 0% 1.38 Mon 26 Oct, 2026 78.10 - 65.45 131.82% 1.42 Fri 23 Oct, 2026 118.85 - 72.00 1000% - Thu 22 Oct, 2026 118.85 - 46.70 100% - Wed 21 Oct, 2026 305.70 - 16.75 0% - Mon 19 Oct, 2026 305.70 - 16.75 0% - Fri 16 Oct, 2026 305.70 - 16.75 0% - Thu 15 Oct, 2026 305.70 - 16.75 0% -
GODFRYPHLP options price for Strike: 1620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 124.60 0% 63.05 - - Tue 27 Oct, 2026 124.60 0% 63.05 - - Mon 26 Oct, 2026 124.60 0% 63.05 - - Fri 23 Oct, 2026 124.60 0% 63.05 - - Thu 22 Oct, 2026 124.60 - 63.05 - - Wed 21 Oct, 2026 319.40 - 63.05 - - Mon 19 Oct, 2026 319.40 - 63.05 - - Fri 16 Oct, 2026 319.40 - 63.05 - - Thu 15 Oct, 2026 319.40 - 63.05 - -
GODFRYPHLP options price for Strike: 1600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 143.00 -44.85% 31.00 70.77% 1.48 Tue 27 Oct, 2026 127.60 -24.44% 38.85 4.84% 0.48 Mon 26 Oct, 2026 108.80 38.46% 46.35 376.92% 0.34 Fri 23 Oct, 2026 93.75 154.9% 52.60 - 0.1 Thu 22 Oct, 2026 137.00 - 52.30 - - Wed 21 Oct, 2026 583.10 - 52.30 - - Mon 19 Oct, 2026 583.10 - 52.30 - - Fri 16 Oct, 2026 583.10 - 52.30 - - Thu 15 Oct, 2026 583.10 - 52.30 - -
GODFRYPHLP options price for Strike: 1580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 347.95 - 51.90 - - Tue 27 Oct, 2026 347.95 - 51.90 - - Mon 26 Oct, 2026 347.95 - 51.90 - - Fri 23 Oct, 2026 347.95 - 51.90 - - Thu 22 Oct, 2026 347.95 - 51.90 - - Wed 21 Oct, 2026 347.95 - 51.90 - - Mon 19 Oct, 2026 347.95 - 51.90 - - Fri 16 Oct, 2026 347.95 - 51.90 - - Thu 15 Oct, 2026 347.95 - 51.90 - -
GODFRYPHLP options price for Strike: 1560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 362.65 - 23.35 - - Tue 27 Oct, 2026 362.65 - 46.80 - - Mon 26 Oct, 2026 362.65 - 46.80 - - Fri 23 Oct, 2026 362.65 - 46.80 - - Thu 22 Oct, 2026 362.65 - 46.80 - - Wed 21 Oct, 2026 362.65 - 46.80 - - Mon 19 Oct, 2026 362.65 - 46.80 - - Fri 16 Oct, 2026 362.65 - 46.80 - - Thu 15 Oct, 2026 362.65 - 46.80 - -
GODFRYPHLP options price for Strike: 1540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 377.80 - 42.10 - - Tue 27 Oct, 2026 377.80 - 42.10 - - Mon 26 Oct, 2026 377.80 - 42.10 - -
GODFRYPHLP options price for Strike: 1520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 393.25 - 16.30 0% - Tue 27 Oct, 2026 393.25 - 16.30 0% - Mon 26 Oct, 2026 393.25 - 16.30 0% - Fri 23 Oct, 2026 393.25 - 16.30 0% - Thu 22 Oct, 2026 393.25 - 16.30 - - Wed 21 Oct, 2026 393.25 - 37.75 - - Mon 19 Oct, 2026 393.25 - 37.75 - - Fri 16 Oct, 2026 393.25 - 37.75 - - Thu 15 Oct, 2026 393.25 - 37.75 - -
GODFRYPHLP options price for Strike: 1500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 663.10 - 14.00 46.67% - Tue 27 Oct, 2026 663.10 - 17.70 - -
GODFRYPHLP options price for Strike: 1480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 425.10 - 10.95 0% - Tue 27 Oct, 2026 425.10 - 10.95 10% - Mon 26 Oct, 2026 425.10 - 10.95 0% - Fri 23 Oct, 2026 425.10 - 10.95 0% - Thu 22 Oct, 2026 425.10 - 10.95 900% - Wed 21 Oct, 2026 425.10 - 6.80 0% - Mon 19 Oct, 2026 425.10 - 6.80 - - Fri 16 Oct, 2026 425.10 - 30.00 - - Thu 15 Oct, 2026 425.10 - 30.00 - -
GODFRYPHLP options price for Strike: 1460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 441.50 - 10.00 - - Tue 27 Oct, 2026 441.50 - 26.55 - -
GODFRYPHLP options price for Strike: 1440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 458.20 - 13.40 0% - Tue 27 Oct, 2026 458.20 - 13.40 0% - Mon 26 Oct, 2026 458.20 - 13.40 - -
GODFRYPHLP options price for Strike: 1400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 748.25 - 20.45 - - Tue 27 Oct, 2026 748.25 - 20.45 - -
Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
