GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited
GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products
0
GODFRYPHLP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godfrey Phillips India Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODFRYPHLP GODFRYPHLP Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
GODFRYPHLP SPOT Price: 2247.30 as on 25 Jun, 2026
Godfrey Phillips India Limited (GODFRYPHLP) target & price
GODFRYPHLP Target Price Target up: 2329.43 Target up: 2288.37 Target up: 2275.3 Target up: 2262.23 Target down: 2221.17 Target down: 2208.1 Target down: 2195.03
Show prices and volumes
Date Close Open High Low Volume 25 Thu Jun 2026 2247.30 2259.00 2303.30 2236.10 0.28 M 24 Wed Jun 2026 2248.40 2238.60 2259.90 2221.10 0.15 M 23 Tue Jun 2026 2237.90 2270.10 2319.00 2229.10 0.27 M 22 Mon Jun 2026 2287.60 2273.20 2297.80 2273.20 0.15 M 19 Fri Jun 2026 2271.00 2265.00 2299.00 2236.00 0.32 M 18 Thu Jun 2026 2271.20 2257.00 2287.40 2251.00 0.36 M 17 Wed Jun 2026 2249.00 2246.00 2258.00 2238.50 0.15 M 16 Tue Jun 2026 2245.20 2245.00 2255.90 2227.70 0.26 M
Maximum CALL writing has been for strikes: 2400 2300 2500 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2260 2240 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2360 2480 2260 2320
Put to Call Ratio (PCR) has decreased for strikes: 2220 2280 2200 2240
GODFRYPHLP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODFRYPHLP options price for Strike: 2260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 15.05 -24.75% 23.45 2.94% 1.41 Wed 24 Jun, 2026 31.00 -5.71% 33.60 2.51% 1.03 Tue 23 Jun, 2026 26.25 11.7% 52.95 -7.87% 0.95 Mon 22 Jun, 2026 60.75 1.62% 27.10 -1.37% 1.15 Fri 19 Jun, 2026 55.05 -2.12% 45.60 -9.13% 1.18 Thu 18 Jun, 2026 59.55 -18.88% 46.90 30.27% 1.28 Wed 17 Jun, 2026 53.85 11.48% 58.40 7.56% 0.79 Tue 16 Jun, 2026 58.10 2.96% 65.30 -3.37% 0.82 Mon 15 Jun, 2026 55.90 23.03% 73.30 17.11% 0.88
GODFRYPHLP options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 9.45 15.63% 33.45 -37.25% 0.22 Wed 24 Jun, 2026 23.90 -16.34% 46.70 -26.09% 0.4 Tue 23 Jun, 2026 20.90 2% 63.35 0% 0.45 Mon 22 Jun, 2026 51.80 11.94% 39.40 0% 0.46 Fri 19 Jun, 2026 48.00 13.56% 52.65 109.09% 0.51 Thu 18 Jun, 2026 49.85 34.09% 61.15 26.92% 0.28 Wed 17 Jun, 2026 45.15 -1.12% 88.75 0% 0.3 Tue 16 Jun, 2026 49.95 -4.3% 88.75 0% 0.29 Mon 15 Jun, 2026 47.55 69.09% 88.75 - 0.28
GODFRYPHLP options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 6.60 -15.47% 52.80 -6.97% 0.48 Wed 24 Jun, 2026 17.65 -2.83% 62.85 -2.05% 0.44 Tue 23 Jun, 2026 16.40 -16.42% 79.15 -5.79% 0.44 Mon 22 Jun, 2026 42.10 6.49% 45.15 -5.18% 0.39 Fri 19 Jun, 2026 40.25 -7.25% 58.95 0.61% 0.43 Thu 18 Jun, 2026 40.25 5.99% 70.00 -2.98% 0.4 Wed 17 Jun, 2026 36.85 -17.86% 89.05 0% 0.44 Tue 16 Jun, 2026 41.20 2.41% 86.60 0.6% 0.36 Mon 15 Jun, 2026 40.45 37.29% 99.35 -2.34% 0.37
GODFRYPHLP options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 4.65 -34.72% 80.10 -16.33% 0.44 Wed 24 Jun, 2026 14.70 -7.69% 74.00 2.08% 0.34 Tue 23 Jun, 2026 12.60 13.87% 65.00 0% 0.31 Mon 22 Jun, 2026 35.25 3.79% 81.95 0% 0.35 Fri 19 Jun, 2026 34.00 -5.04% 81.95 -17.24% 0.36 Thu 18 Jun, 2026 31.00 0% 104.00 0% 0.42 Wed 17 Jun, 2026 32.10 0.72% 104.00 0% 0.42 Tue 16 Jun, 2026 31.50 -3.5% 104.00 1.75% 0.42 Mon 15 Jun, 2026 34.75 2.88% 104.45 1.79% 0.4
GODFRYPHLP options price for Strike: 2340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.95 -21.54% 96.70 0% 0.15 Wed 24 Jun, 2026 12.90 -7.99% 96.70 0% 0.12 Tue 23 Jun, 2026 11.15 -2.03% 96.70 0% 0.11 Mon 22 Jun, 2026 26.75 2.07% 96.70 0% 0.1 Fri 19 Jun, 2026 26.90 0% 96.70 0% 0.11 Thu 18 Jun, 2026 26.55 1.2% 96.70 0% 0.11 Wed 17 Jun, 2026 25.85 2.14% 96.70 0% 0.11 Tue 16 Jun, 2026 28.60 7.21% 96.70 0% 0.11 Mon 15 Jun, 2026 28.65 45.24% 96.70 157.14% 0.12
GODFRYPHLP options price for Strike: 2360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.80 -20.26% 125.25 0% 0.16 Wed 24 Jun, 2026 10.65 51.49% 125.25 0% 0.13 Tue 23 Jun, 2026 8.40 2.02% 125.25 0% 0.2 Mon 22 Jun, 2026 21.80 5.32% 125.25 0% 0.2 Fri 19 Jun, 2026 21.85 51.61% 125.25 0% 0.21 Thu 18 Jun, 2026 21.00 -10.14% 125.25 0% 0.32 Wed 17 Jun, 2026 19.60 7.81% 125.25 0% 0.29 Tue 16 Jun, 2026 23.20 0% 133.55 -16.67% 0.31 Mon 15 Jun, 2026 24.95 20.75% 168.95 0% 0.38
GODFRYPHLP options price for Strike: 2380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.75 -13.29% 123.15 -9.38% 0.23 Wed 24 Jun, 2026 8.95 4.38% 145.60 0% 0.22 Tue 23 Jun, 2026 6.95 -27.51% 145.60 -20% 0.23 Mon 22 Jun, 2026 14.05 -5.03% 108.80 0% 0.21 Fri 19 Jun, 2026 49.55 0% 164.10 0% 0.2 Thu 18 Jun, 2026 49.55 0% 164.10 0% 0.2 Wed 17 Jun, 2026 49.55 0% 164.10 0% 0.2 Tue 16 Jun, 2026 49.55 0% 164.10 2.56% 0.2 Mon 15 Jun, 2026 49.55 0% 142.20 0% 0.2
GODFRYPHLP options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.35 -10.77% 150.20 -10.61% 0.08 Wed 24 Jun, 2026 6.30 14.72% 168.75 0% 0.08 Tue 23 Jun, 2026 5.90 20.2% 168.75 -23.26% 0.09 Mon 22 Jun, 2026 14.55 -2.28% 125.75 2.38% 0.14 Fri 19 Jun, 2026 14.90 3.2% 126.20 -4.55% 0.14 Thu 18 Jun, 2026 14.90 0.68% 121.00 0% 0.15 Wed 17 Jun, 2026 14.25 -10.88% 121.00 0% 0.15 Tue 16 Jun, 2026 16.40 -4.75% 121.00 0% 0.13 Mon 15 Jun, 2026 18.35 6.92% 121.00 0% 0.13
GODFRYPHLP options price for Strike: 2420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.70 -3.85% 160.00 0% 0.12 Wed 24 Jun, 2026 36.25 0% 160.00 0% 0.12 Tue 23 Jun, 2026 36.25 0% 160.00 0% 0.12 Mon 22 Jun, 2026 36.25 0% 160.00 0% 0.12 Fri 19 Jun, 2026 36.25 0% 160.00 0% 0.12 Thu 18 Jun, 2026 36.25 0% 160.00 0% 0.12 Wed 17 Jun, 2026 36.25 0% 160.00 0% 0.12 Tue 16 Jun, 2026 36.25 0% 160.00 0% 0.12 Mon 15 Jun, 2026 36.25 0% 160.00 50% 0.12
GODFRYPHLP options price for Strike: 2440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.60 36.36% 635.15 - - Wed 24 Jun, 2026 4.10 2100% 635.15 - - Tue 23 Jun, 2026 100.60 0% 635.15 - - Mon 22 Jun, 2026 100.60 0% 635.15 - - Fri 19 Jun, 2026 100.60 0% 635.15 - - Thu 18 Jun, 2026 100.60 0% 635.15 - - Wed 17 Jun, 2026 100.60 0% 635.15 - - Tue 16 Jun, 2026 100.60 0% 635.15 - - Mon 15 Jun, 2026 100.60 0% 635.15 - -
GODFRYPHLP options price for Strike: 2460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 3.45 0% 453.90 - - Wed 24 Jun, 2026 3.45 33.33% 453.90 - - Tue 23 Jun, 2026 4.15 9.09% 453.90 - - Mon 22 Jun, 2026 8.85 -15.38% 453.90 - - Fri 19 Jun, 2026 8.50 -7.14% 453.90 - - Thu 18 Jun, 2026 8.50 27.27% 453.90 - - Wed 17 Jun, 2026 81.00 0% 453.90 - - Tue 16 Jun, 2026 81.00 0% 453.90 - - Mon 15 Jun, 2026 81.00 0% 453.90 - -
GODFRYPHLP options price for Strike: 2480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.50 -33.33% 228.05 0% 1.5 Wed 24 Jun, 2026 2.90 -25% 228.05 0% 1 Tue 23 Jun, 2026 6.40 0% 228.05 -25% 0.75 Mon 22 Jun, 2026 6.40 0% 270.20 0% 1 Fri 19 Jun, 2026 6.40 0% 270.20 0% 1 Thu 18 Jun, 2026 6.40 0% 270.20 0% 1 Wed 17 Jun, 2026 6.40 -63.64% 270.20 0% 1 Tue 16 Jun, 2026 6.80 266.67% 270.20 0% 0.36 Mon 15 Jun, 2026 96.00 0% 270.20 0% 1.33
GODFRYPHLP options price for Strike: 2500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.35 15.53% 260.00 0% 0.01 Wed 24 Jun, 2026 2.70 -2.45% 260.00 0% 0.01 Tue 23 Jun, 2026 2.85 20.7% 260.00 -28.57% 0.01 Mon 22 Jun, 2026 5.85 12.39% 253.50 0% 0.02 Fri 19 Jun, 2026 5.65 -1.19% 253.50 0% 0.02 Thu 18 Jun, 2026 5.95 -1.18% 253.50 0% 0.02 Wed 17 Jun, 2026 5.15 1.5% 253.50 0% 0.02 Tue 16 Jun, 2026 6.30 -5.11% 257.25 0% 0.02 Mon 15 Jun, 2026 8.85 -1.95% 230.00 0% 0.02
GODFRYPHLP options price for Strike: 2520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 112.00 - 660.05 - - Wed 24 Jun, 2026 112.00 - 660.05 - - Tue 23 Jun, 2026 112.00 - 660.05 - - Mon 22 Jun, 2026 112.00 - 660.05 - - Fri 19 Jun, 2026 112.00 - 660.05 - - Thu 18 Jun, 2026 112.00 - 660.05 - - Wed 17 Jun, 2026 112.00 - 660.05 - - Tue 16 Jun, 2026 112.00 - 660.05 - - Mon 15 Jun, 2026 112.00 - 660.05 - -
GODFRYPHLP options price for Strike: 2540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 115.00 - 513.60 - - Wed 24 Jun, 2026 115.00 - 513.60 - - Tue 23 Jun, 2026 115.00 - 513.60 - - Mon 22 Jun, 2026 115.00 - 513.60 - - Fri 19 Jun, 2026 115.00 - 513.60 - - Thu 18 Jun, 2026 115.00 - 513.60 - - Wed 17 Jun, 2026 115.00 - 513.60 - - Tue 16 Jun, 2026 115.00 - 513.60 - - Mon 15 Jun, 2026 115.00 - 513.60 - -
GODFRYPHLP options price for Strike: 2560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.20 - 732.20 - - Wed 24 Jun, 2026 2.20 - 732.20 - - Tue 23 Jun, 2026 2.20 - 732.20 - - Mon 22 Jun, 2026 2.20 - 732.20 - - Fri 19 Jun, 2026 2.20 0% 732.20 - - Thu 18 Jun, 2026 173.85 0% 732.20 - - Wed 17 Jun, 2026 173.85 0% 732.20 - - Tue 16 Jun, 2026 173.85 0% 732.20 - - Mon 15 Jun, 2026 173.85 0% 732.20 - -
GODFRYPHLP options price for Strike: 2580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.05 0% 544.40 - - Wed 24 Jun, 2026 1.05 0% 544.40 - - Tue 23 Jun, 2026 1.05 -4.17% 544.40 - - Mon 22 Jun, 2026 3.30 - 544.40 - - Fri 19 Jun, 2026 106.20 - 544.40 - - Thu 18 Jun, 2026 106.20 - 544.40 - - Wed 17 Jun, 2026 106.20 - 544.40 - - Tue 16 Jun, 2026 106.20 - 544.40 - - Mon 15 Jun, 2026 106.20 - 544.40 - -
GODFRYPHLP options price for Strike: 2600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.60 -19.61% 328.05 0% 0.01 Wed 24 Jun, 2026 1.55 -27.97% 328.05 0% 0.01 Tue 23 Jun, 2026 1.55 -10.61% 328.05 0% 0.01 Mon 22 Jun, 2026 2.80 87.68% 328.05 0% 0.01 Fri 19 Jun, 2026 2.50 -11.34% 328.05 0% 0.01 Thu 18 Jun, 2026 2.70 17.24% 328.05 0% 0.01 Wed 17 Jun, 2026 2.80 0% 328.05 0% 0.01 Tue 16 Jun, 2026 3.25 -5.58% 328.05 0% 0.01 Mon 15 Jun, 2026 4.25 62.88% 328.05 0% 0.01
GODFRYPHLP options price for Strike: 2620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.80 -8.45% 575.85 - - Wed 24 Jun, 2026 1.60 -43.2% 575.85 - - Tue 23 Jun, 2026 1.45 -44.2% 575.85 - - Mon 22 Jun, 2026 2.55 - 575.85 - - Fri 19 Jun, 2026 98.05 - 575.85 - - Thu 18 Jun, 2026 98.05 - 575.85 - - Wed 17 Jun, 2026 98.05 - 575.85 - - Tue 16 Jun, 2026 98.05 - 575.85 - - Mon 15 Jun, 2026 98.05 - 575.85 - -
GODFRYPHLP options price for Strike: 2640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 100.90 0% 798.95 - - Wed 24 Jun, 2026 100.90 0% 798.95 - - Tue 23 Jun, 2026 100.90 0% 798.95 - - Mon 22 Jun, 2026 100.90 0% 798.95 - - Fri 19 Jun, 2026 100.90 0% 798.95 - - Thu 18 Jun, 2026 100.90 0% 798.95 - - Wed 17 Jun, 2026 100.90 0% 798.95 - - Tue 16 Jun, 2026 100.90 0% 798.95 - - Mon 15 Jun, 2026 100.90 0% - -
GODFRYPHLP options price for Strike: 2660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 90.45 - 607.85 - - Tue 26 May, 2026 90.45 - 607.85 - - Mon 25 May, 2026 90.45 - 607.85 - - Fri 22 May, 2026 90.45 - 607.85 - - Thu 21 May, 2026 90.45 - 607.85 - - Wed 20 May, 2026 90.45 - 607.85 - - Tue 19 May, 2026 90.45 - 607.85 - -
GODFRYPHLP options price for Strike: 2680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 113.80 - 656.05 - - Tue 26 May, 2026 113.80 - 656.05 - - Mon 25 May, 2026 113.80 - 656.05 - - Fri 22 May, 2026 113.80 - 656.05 - - Thu 21 May, 2026 113.80 - 656.05 - - Wed 20 May, 2026 113.80 - 656.05 - - Tue 19 May, 2026 113.80 - 656.05 - -
GODFRYPHLP options price for Strike: 2700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.60 -28.3% 528.85 - - Wed 24 Jun, 2026 1.00 0% 528.85 - - Tue 23 Jun, 2026 1.05 -1.24% 528.85 - - Mon 22 Jun, 2026 1.60 11.03% 528.85 - - Fri 19 Jun, 2026 1.80 0% 528.85 - - Thu 18 Jun, 2026 1.75 0.69% 528.85 - - Wed 17 Jun, 2026 1.75 69.41% 528.85 - - Tue 16 Jun, 2026 2.20 -10.53% 528.85 - - Mon 15 Jun, 2026 2.75 58.33% - -
GODFRYPHLP options price for Strike: 2720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 69.40 - 867.20 - - Tue 26 May, 2026 69.40 - 867.20 - - Mon 25 May, 2026 69.40 - 867.20 - - Fri 22 May, 2026 69.40 - 867.20 - - Thu 21 May, 2026 69.40 - 867.20 - - Wed 20 May, 2026 69.40 - 867.20 - - Tue 19 May, 2026 69.40 - 867.20 - -
GODFRYPHLP options price for Strike: 2740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 121.30 - 559.20 - - Tue 26 May, 2026 121.30 - 559.20 - - Mon 25 May, 2026 121.30 - 559.20 - - Fri 22 May, 2026 121.30 - 559.20 - - Thu 21 May, 2026 121.30 - 559.20 - - Wed 20 May, 2026 121.30 - 559.20 - - Tue 19 May, 2026 121.30 - 559.20 - -
GODFRYPHLP options price for Strike: 2760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 116.50 - 637.40 - - Tue 26 May, 2026 116.50 - 637.40 - - Mon 25 May, 2026 116.50 - 637.40 - - Fri 22 May, 2026 116.50 - 637.40 - - Thu 21 May, 2026 116.50 - 637.40 - - Wed 20 May, 2026 116.50 - 637.40 - - Tue 19 May, 2026 116.50 - 637.40 - -
GODFRYPHLP options price for Strike: 2780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.05 0% 590.15 - - Wed 24 Jun, 2026 1.00 0% 590.15 - - Tue 23 Jun, 2026 1.00 0% 590.15 - - Mon 22 Jun, 2026 1.00 0% 590.15 - - Fri 19 Jun, 2026 1.00 0% 590.15 - - Thu 18 Jun, 2026 1.00 0% 590.15 - - Wed 17 Jun, 2026 0.40 0% 590.15 - - Tue 16 Jun, 2026 1.10 0% 590.15 - - Mon 15 Jun, 2026 1.10 0% - -
GODFRYPHLP options price for Strike: 2800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.60 -5% 936.75 - - Wed 24 Jun, 2026 0.60 0% 936.75 - - Tue 23 Jun, 2026 0.60 -4.76% 936.75 - - Mon 22 Jun, 2026 1.25 0% 936.75 - - Fri 19 Jun, 2026 1.25 0% 936.75 - - Thu 18 Jun, 2026 1.05 -8.7% 936.75 - - Wed 17 Jun, 2026 0.70 -28.13% 936.75 - - Tue 16 Jun, 2026 1.65 -21.95% 936.75 - - Mon 15 Jun, 2026 1.95 -16.33% - -
GODFRYPHLP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODFRYPHLP options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 21.85 -16.8% 17.95 -24.72% 0.97 Wed 24 Jun, 2026 38.35 57.23% 22.95 1012.5% 1.07 Tue 23 Jun, 2026 35.35 8.16% 40.70 -7.69% 0.15 Mon 22 Jun, 2026 73.35 -1.34% 19.00 0% 0.18 Fri 19 Jun, 2026 64.80 20.16% 36.30 225% 0.17 Thu 18 Jun, 2026 74.15 -0.8% 58.60 0% 0.06 Wed 17 Jun, 2026 65.30 -4.58% 58.60 0% 0.06 Tue 16 Jun, 2026 67.95 50.57% 58.60 100% 0.06 Mon 15 Jun, 2026 65.45 42.62% 66.20 - 0.05
GODFRYPHLP options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 35.65 35% 9.20 -59.46% 0.56 Wed 24 Jun, 2026 89.55 0% 14.25 76.19% 1.85 Tue 23 Jun, 2026 89.55 0% 61.65 0% 1.05 Mon 22 Jun, 2026 89.55 11.11% 61.65 0% 1.05 Fri 19 Jun, 2026 83.30 0% 61.65 0% 1.17 Thu 18 Jun, 2026 83.30 0% 61.65 0% 1.17 Wed 17 Jun, 2026 83.30 0% 61.65 0% 1.17 Tue 16 Jun, 2026 83.30 0% 61.65 0% 1.17 Mon 15 Jun, 2026 83.30 -14.29% 61.65 -4.55% 1.17
GODFRYPHLP options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 101.80 0% 4.60 -38.55% 2.13 Wed 24 Jun, 2026 69.00 16.13% 9.00 -13.24% 3.46 Tue 23 Jun, 2026 54.20 -23.46% 20.15 -14.07% 4.63 Mon 22 Jun, 2026 107.95 -6.9% 10.10 -0.3% 4.12 Fri 19 Jun, 2026 95.30 -20.91% 20.90 -3.74% 3.85 Thu 18 Jun, 2026 98.50 0.92% 24.95 5.45% 3.16 Wed 17 Jun, 2026 89.65 -14.84% 33.90 14.98% 3.03 Tue 16 Jun, 2026 92.90 5.79% 39.35 3.61% 2.24 Mon 15 Jun, 2026 87.25 -14.18% 46.70 9.92% 2.29
GODFRYPHLP options price for Strike: 2180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 112.65 0% 61.40 0% 1 Wed 24 Jun, 2026 112.65 0% 61.40 0% 1 Tue 23 Jun, 2026 112.65 0% 61.40 0% 1 Mon 22 Jun, 2026 112.65 0% 61.40 0% 1 Fri 19 Jun, 2026 112.65 0% 61.40 0% 1 Thu 18 Jun, 2026 112.65 0% 61.40 0% 1 Wed 17 Jun, 2026 112.65 0% 61.40 0% 1 Tue 16 Jun, 2026 112.65 0% 61.40 0% 1 Mon 15 Jun, 2026 112.65 0% 61.40 0% 1
GODFRYPHLP options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 132.45 0% 427.15 - - Wed 24 Jun, 2026 132.45 0% 427.15 - - Tue 23 Jun, 2026 132.45 0% 427.15 - - Mon 22 Jun, 2026 132.45 0% 427.15 - - Fri 19 Jun, 2026 132.45 0% 427.15 - - Thu 18 Jun, 2026 132.45 0% 427.15 - - Wed 17 Jun, 2026 132.45 0% 427.15 - - Tue 16 Jun, 2026 132.45 0% 427.15 - - Mon 15 Jun, 2026 132.45 0% 427.15 - -
GODFRYPHLP options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 244.75 - 247.35 - - Wed 24 Jun, 2026 244.75 - 247.35 - - Tue 23 Jun, 2026 244.75 - 247.35 - - Mon 22 Jun, 2026 244.75 - 247.35 - - Fri 19 Jun, 2026 244.75 - 247.35 - - Thu 18 Jun, 2026 244.75 - 247.35 - - Wed 17 Jun, 2026 244.75 - 247.35 - - Tue 16 Jun, 2026 244.75 - 247.35 - - Mon 15 Jun, 2026 244.75 - 247.35 - -
GODFRYPHLP options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 191.50 - 61.30 - - Wed 24 Jun, 2026 191.50 - 61.30 - - Tue 23 Jun, 2026 191.50 - 61.30 - - Mon 22 Jun, 2026 191.50 - 61.30 - - Fri 19 Jun, 2026 191.50 - 61.30 - - Thu 18 Jun, 2026 191.50 - 61.30 - - Wed 17 Jun, 2026 191.50 - 61.30 - - Tue 16 Jun, 2026 191.50 - 61.30 - - Mon 15 Jun, 2026 191.50 - 61.30 - -
GODFRYPHLP options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 161.85 -18.18% 1.35 -6.9% 12 Wed 24 Jun, 2026 143.05 0% 1.95 10.48% 10.55 Tue 23 Jun, 2026 143.05 -38.89% 5.15 -4.55% 9.55 Mon 22 Jun, 2026 170.30 0% 3.20 5.77% 6.11 Fri 19 Jun, 2026 170.30 350% 5.25 -26.24% 5.78 Thu 18 Jun, 2026 175.00 0% 9.40 -12.42% 35.25 Wed 17 Jun, 2026 165.65 0% 13.55 1.9% 40.25 Tue 16 Jun, 2026 165.65 -33.33% 15.70 10.49% 39.5 Mon 15 Jun, 2026 167.50 -14.29% 20.20 -56.67% 23.83
GODFRYPHLP options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 245.00 0% 1.75 11.11% 2 Wed 24 Jun, 2026 245.00 0% 5.00 0% 1.8 Tue 23 Jun, 2026 245.00 0% 5.00 5.88% 1.8 Mon 22 Jun, 2026 245.00 0% 3.50 -5.56% 1.7 Fri 19 Jun, 2026 245.00 0% 7.80 0% 1.8 Thu 18 Jun, 2026 245.00 0% 7.80 -21.74% 1.8 Wed 17 Jun, 2026 245.00 0% 12.00 21.05% 2.3 Tue 16 Jun, 2026 245.00 0% 14.05 -34.48% 1.9 Mon 15 Jun, 2026 245.00 0% 19.05 -17.14% 2.9
GODFRYPHLP options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 281.70 - 205.05 - - Wed 24 Jun, 2026 281.70 - 205.05 - - Tue 23 Jun, 2026 281.70 - 205.05 - - Mon 22 Jun, 2026 281.70 - 205.05 - - Fri 19 Jun, 2026 281.70 - 205.05 - - Thu 18 Jun, 2026 281.70 - 205.05 - - Wed 17 Jun, 2026 281.70 - 205.05 - - Tue 16 Jun, 2026 281.70 - 205.05 - - Mon 15 Jun, 2026 281.70 - 205.05 - -
GODFRYPHLP options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 218.00 - 347.95 - - Wed 24 Jun, 2026 218.00 - 347.95 - - Tue 23 Jun, 2026 218.00 - 347.95 - - Mon 22 Jun, 2026 218.00 - 347.95 - - Fri 19 Jun, 2026 218.00 - 347.95 - - Thu 18 Jun, 2026 218.00 - 347.95 - - Wed 17 Jun, 2026 218.00 - 347.95 - - Tue 16 Jun, 2026 218.00 - 347.95 - - Mon 15 Jun, 2026 218.00 - 347.95 - -
GODFRYPHLP options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 301.70 - 185.50 - - Wed 24 Jun, 2026 301.70 - 185.50 - - Tue 23 Jun, 2026 301.70 - 185.50 - - Mon 22 Jun, 2026 301.70 - 185.50 - - Fri 19 Jun, 2026 301.70 - 185.50 - - Thu 18 Jun, 2026 301.70 - 185.50 - - Wed 17 Jun, 2026 301.70 - 185.50 - - Tue 16 Jun, 2026 301.70 - 185.50 - - Mon 15 Jun, 2026 301.70 - 185.50 - -
GODFRYPHLP options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 260.90 -12.5% 1.20 -14.2% 19.86 Wed 24 Jun, 2026 286.50 0% 1.50 -1.82% 20.25 Tue 23 Jun, 2026 286.50 0% 2.40 -1.2% 20.63 Mon 22 Jun, 2026 286.50 -11.11% 1.90 -2.91% 20.88 Fri 19 Jun, 2026 272.95 -10% 4.45 -3.37% 19.11 Thu 18 Jun, 2026 278.50 0% 5.00 -13.59% 17.8 Wed 17 Jun, 2026 253.85 0% 6.30 73.11% 20.6 Tue 16 Jun, 2026 253.85 -9.09% 6.40 5.31% 11.9 Mon 15 Jun, 2026 270.40 -8.33% 8.40 -0.88% 10.27
GODFRYPHLP options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 322.80 - 166.95 - - Tue 26 May, 2026 322.80 - 166.95 - - Mon 25 May, 2026 322.80 - 166.95 - - Fri 22 May, 2026 322.80 - 166.95 - - Thu 21 May, 2026 322.80 - 166.95 - - Wed 20 May, 2026 322.80 - 166.95 - - Tue 19 May, 2026 322.80 - 166.95 - -
GODFRYPHLP options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 247.70 - 1.30 0% - Wed 24 Jun, 2026 247.70 - 1.30 0% - Tue 23 Jun, 2026 247.70 - 2.50 0% - Mon 22 Jun, 2026 247.70 - 2.50 0% - Fri 19 Jun, 2026 247.70 - 3.20 -12.5% - Thu 18 Jun, 2026 247.70 - 4.00 0% - Wed 17 Jun, 2026 247.70 - 7.55 6.67% - Tue 16 Jun, 2026 247.70 - 5.35 -50% - Mon 15 Jun, 2026 247.70 - 6.65 1400% -
GODFRYPHLP options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 344.95 - 149.50 - - Tue 26 May, 2026 344.95 - 149.50 - - Mon 25 May, 2026 344.95 - 149.50 - - Fri 22 May, 2026 344.95 - 149.50 - - Thu 21 May, 2026 344.95 - 149.50 - - Wed 20 May, 2026 344.95 - 149.50 - - Tue 19 May, 2026 344.95 - 149.50 - -
GODFRYPHLP options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 263.80 - 0.90 0% - Wed 24 Jun, 2026 263.80 - 0.90 0% - Tue 23 Jun, 2026 263.80 - 1.25 -13.64% - Mon 22 Jun, 2026 263.80 - 1.40 -25% - Fri 19 Jun, 2026 263.80 - 2.75 -23.48% - Thu 18 Jun, 2026 263.80 - 2.90 -31.95% - Wed 17 Jun, 2026 263.80 - 3.75 14.97% - Tue 16 Jun, 2026 263.80 - 4.35 157.89% - Mon 15 Jun, 2026 263.80 - 4.95 -17.39% -
Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
