ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited

GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for GODFREY PHILLIPS INDIA LT GODFRYPHLP is 275

  GODFRYPHLP Most Active Call Put Options If you want a more indepth option chain analysis of Godfrey Phillips India Limited, then click here

 

Available expiries for GODFRYPHLP

GODFRYPHLP Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GODFRYPHLP SPOT Price: 2018.00 as on 18 Sep, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2067.53
Target up: 2055.15
Target up: 2042.77
Target down: 1993.23
Target down: 1980.85
Target down: 1968.47
Target down: 1918.93

Date Close Open High Low Volume
18 Fri Sep 20262018.001948.002018.001943.700.4 M
17 Thu Sep 20261943.001941.401948.801929.500.1 M
16 Wed Sep 20261934.001924.001938.701895.000.17 M
15 Tue Sep 20261915.001931.001957.001900.000.15 M
11 Fri Sep 20261927.001965.801965.801921.200.23 M
10 Thu Sep 20261972.001976.202002.901961.000.19 M
09 Wed Sep 20261978.502010.002010.001972.000.18 M
08 Tue Sep 20262010.002024.002036.902003.000.13 M
GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2350 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1950 1850 1800 2000

Put to Call Ratio (PCR) has decreased for strikes: 2100 1700 2050 2150

GODFRYPHLP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202620.10-4.03%122.250%0.06
Thu 17 Sep, 202610.4550.71%122.25-4%0.06
Wed 16 Sep, 202615.101.08%126.800%0.09
Tue 15 Sep, 202612.004.53%130.250%0.09
Fri 11 Sep, 202616.8022.12%130.258.7%0.09
Thu 10 Sep, 202625.00185.53%93.9064.29%0.11
Tue 08 Sep, 202637.35117.14%73.25-0.18
Mon 07 Sep, 202641.85105.88%214.45--
Fri 04 Sep, 202658.5513.33%214.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202610.555.84%116.50-9.17%0.55
Thu 17 Sep, 20265.959.83%167.00-0.61%0.64
Wed 16 Sep, 20269.308.33%168.45-1.79%0.7
Tue 15 Sep, 20267.55-19.1%204.000.6%0.78
Fri 11 Sep, 202610.309.43%180.45-5.4%0.62
Thu 10 Sep, 202615.001.24%140.00-2.22%0.72
Tue 08 Sep, 202623.202.34%113.150%0.75
Mon 07 Sep, 202626.4512.41%106.000%0.76
Fri 04 Sep, 202638.0019.37%89.700.28%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20265.957.46%181.900%0.21
Thu 17 Sep, 20264.05-5.39%181.900%0.23
Wed 16 Sep, 20265.554.33%181.900%0.22
Tue 15 Sep, 20264.85-0.43%181.900%0.23
Fri 11 Sep, 20266.807.91%181.900%0.22
Thu 10 Sep, 20269.4516.22%181.900%0.24
Tue 08 Sep, 202614.700.54%102.100%0.28
Mon 07 Sep, 202617.008.24%102.100%0.28
Fri 04 Sep, 202624.70-9.57%102.100%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20263.60-1.43%226.950%0.3
Thu 17 Sep, 20262.65-1.41%265.400%0.3
Wed 16 Sep, 20264.250.78%270.550%0.29
Tue 15 Sep, 20263.45-4.8%270.550%0.29
Fri 11 Sep, 20265.003.84%270.55-1.3%0.28
Thu 10 Sep, 20266.401.43%217.750%0.29
Tue 08 Sep, 20269.404.9%199.95-0.86%0.3
Mon 07 Sep, 202611.4010.19%184.458.41%0.32
Fri 04 Sep, 202615.50-0.74%174.050%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.5014.55%337.05--
Thu 17 Sep, 20262.900%337.05--
Wed 16 Sep, 20262.90-6.78%337.05--
Tue 15 Sep, 20262.75-1.67%337.05--
Fri 11 Sep, 20263.603.45%337.05--
Thu 10 Sep, 20264.6518.37%337.05--
Tue 08 Sep, 20266.002.08%337.05--
Mon 07 Sep, 20267.8545.45%337.05--
Fri 04 Sep, 202655.500%337.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.800%369.450%0.06
Thu 17 Sep, 20261.353.13%369.450%0.06
Wed 16 Sep, 20262.55-1.37%369.450%0.07
Tue 15 Sep, 20261.70-6.11%369.450%0.07
Fri 11 Sep, 20262.650.65%369.450%0.06
Thu 10 Sep, 20263.45-5.5%241.000%0.06
Tue 08 Sep, 20264.85-2.1%241.000%0.06
Mon 07 Sep, 20265.503.41%241.000%0.06
Fri 04 Sep, 20267.3086.71%241.00-13.64%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.50-0.86%239.650%0.02
Thu 17 Sep, 20261.20-7.91%239.650%0.02
Wed 16 Sep, 20261.90-3.98%239.650%0.02
Tue 15 Sep, 20261.65-8.98%239.650%0.02
Fri 11 Sep, 20262.20-2.85%239.650%0.02
Thu 10 Sep, 20262.508.36%239.650%0.02
Tue 08 Sep, 20263.45-2.14%239.650%0.02
Mon 07 Sep, 20264.151.63%239.650%0.02
Fri 04 Sep, 20265.50-0.18%239.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.302600%419.050%-
Thu 17 Sep, 20261.950%460.600%2
Wed 16 Sep, 20261.950%460.60-60%2
Tue 15 Sep, 20261.950%346.150%5
Fri 11 Sep, 20261.95-346.150%5
Thu 10 Sep, 2026209.70-346.150%-
Tue 08 Sep, 2026209.70-346.150%-
Mon 07 Sep, 2026209.70-346.150%-
Fri 04 Sep, 2026209.70-346.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202690.00-483.20--
Tue 25 Aug, 202690.00-483.20--
Mon 24 Aug, 202690.00-483.20--
Fri 21 Aug, 202690.00-483.20--
Thu 20 Aug, 202690.00-483.20--
Wed 19 Aug, 202690.00-483.20--
Tue 18 Aug, 202690.00-483.20--
Mon 17 Aug, 202690.00-483.20--
Fri 14 Aug, 202690.00-483.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.205.88%500.657.14%0.42
Thu 17 Sep, 20260.75-35.85%569.650%0.41
Wed 16 Sep, 20261.350%569.650%0.26
Tue 15 Sep, 20261.350%569.650%0.26
Fri 11 Sep, 20261.350%569.6575%0.26
Thu 10 Sep, 20261.108.16%515.85300%0.15
Tue 08 Sep, 20262.000%453.550%0.04
Mon 07 Sep, 20262.2536.11%453.550%0.04
Fri 04 Sep, 20262.7063.64%340.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.00400%563.10--
Thu 17 Sep, 20263.500%563.10--
Wed 16 Sep, 20263.500%563.10--
Tue 15 Sep, 20263.500%563.10--
Fri 11 Sep, 20263.500%563.10--
Thu 10 Sep, 20263.500%563.10--
Tue 08 Sep, 20263.500%563.10--
Mon 07 Sep, 20263.500%563.10--
Fri 04 Sep, 20263.500%563.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.100%538.95--
Thu 17 Sep, 20261.100%538.95--
Wed 16 Sep, 20261.100%538.95--
Tue 15 Sep, 20261.100%538.95--
Fri 11 Sep, 20261.10-42.86%538.95--
Thu 10 Sep, 20261.200%538.95--
Tue 08 Sep, 20261.20-12.5%538.95--
Mon 07 Sep, 20260.9533.33%538.95--
Fri 04 Sep, 20261.7550%538.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.650%646.80--
Thu 17 Sep, 20260.800%646.80--
Wed 16 Sep, 20260.800%646.80--
Tue 15 Sep, 20260.800%646.80--
Fri 11 Sep, 20260.80-76.19%646.80--
Thu 10 Sep, 20261.350%646.80--
Tue 08 Sep, 20261.350%646.80--
Mon 07 Sep, 20261.35-6.67%646.80--
Fri 04 Sep, 20261.7595.65%646.80--

GODFRYPHLP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202638.45-0.97%44.7531.36%0.76
Thu 17 Sep, 202621.3023.21%79.30-0.42%0.57
Wed 16 Sep, 202625.95-22.22%83.25-4.05%0.71
Tue 15 Sep, 202619.354.35%120.35-6.08%0.57
Fri 11 Sep, 202626.7539.39%95.45-11.74%0.64
Thu 10 Sep, 202641.15172.48%63.3041.9%1
Tue 08 Sep, 202659.5531.33%46.9510.53%1.93
Mon 07 Sep, 202666.1016.9%46.104.97%2.29
Fri 04 Sep, 202688.807.58%37.45-12.14%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202666.05-18.18%21.2511.59%0.45
Thu 17 Sep, 202639.501.95%51.801.47%0.33
Wed 16 Sep, 202644.459.04%54.003.03%0.33
Tue 15 Sep, 202630.6054.1%80.70-2.94%0.35
Fri 11 Sep, 202642.70617.65%68.2036%0.56
Thu 10 Sep, 202667.45112.5%39.2556.25%2.94
Tue 08 Sep, 202698.150%28.5560%4
Mon 07 Sep, 202698.1514.29%27.70-4.76%2.5
Fri 04 Sep, 2026129.750%23.25200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026103.50-12.87%11.20-16.8%1.36
Thu 17 Sep, 202668.45-11.4%25.800.83%1.43
Wed 16 Sep, 202672.55121.84%32.405.22%1.25
Tue 15 Sep, 202651.7061.11%51.200%2.64
Fri 11 Sep, 202669.200%37.705.5%4.26
Thu 10 Sep, 2026103.0535%24.5023.86%4.04
Tue 08 Sep, 2026130.0053.85%17.8512.82%4.4
Mon 07 Sep, 2026148.0036.84%17.55-9.3%6
Fri 04 Sep, 2026171.00280%15.6044.54%9.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026149.80-10%5.5035%24
Thu 17 Sep, 2026115.800%12.30300%16
Wed 16 Sep, 2026105.35150%19.4042.86%4
Tue 15 Sep, 2026211.450%31.05100%7
Fri 11 Sep, 2026211.450%24.55-3.5
Thu 10 Sep, 2026211.450%120.20--
Tue 08 Sep, 2026211.450%120.20--
Mon 07 Sep, 2026211.450%120.20--
Fri 04 Sep, 2026211.45-120.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026201.05-15%3.0014.8%13.24
Thu 17 Sep, 2026155.60-9.09%7.354.81%9.8
Wed 16 Sep, 2026152.50-62.71%10.80-6.03%8.5
Tue 15 Sep, 2026118.601.72%18.7535.37%3.37
Fri 11 Sep, 2026147.80205.26%14.3048.48%2.53
Thu 10 Sep, 2026188.4511.76%9.0010%5.21
Tue 08 Sep, 2026305.100%6.50-8.16%5.29
Mon 07 Sep, 2026305.100%7.25-59.67%5.76
Fri 04 Sep, 2026305.100%6.75196.34%14.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026384.20-1.85-10%-
Thu 17 Sep, 2026384.20-3.75--
Wed 16 Sep, 2026384.20-84.65--
Tue 15 Sep, 2026384.20-84.65--
Fri 11 Sep, 2026384.20-84.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026343.400%1.00-6.94%67
Thu 17 Sep, 2026343.400%2.55-28.71%72
Wed 16 Sep, 2026343.400%4.00-2.88%101
Tue 15 Sep, 2026343.400%6.7544.44%104
Fri 11 Sep, 2026343.400%5.40-72
Thu 10 Sep, 2026343.400%75.20--
Tue 08 Sep, 2026343.400%75.20--
Mon 07 Sep, 2026343.40-83.33%75.20--
Fri 04 Sep, 2026355.50100%75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026288.100%56.55--
Thu 17 Sep, 2026288.100%56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026337.750%52.05--
Thu 17 Sep, 2026337.75-52.05--
Wed 16 Sep, 2026649.70-52.05--

Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

 

Back to top