GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited
GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products
0
GODFRYPHLP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godfrey Phillips India Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODFRYPHLP GODFRYPHLP Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
GODFRYPHLP SPOT Price: 2458.60 as on 14 May, 2026
Godfrey Phillips India Limited (GODFRYPHLP) target & price
GODFRYPHLP Target Price Target up: 2539.53 Target up: 2519.3 Target up: 2499.07 Target down: 2439.53 Target down: 2419.3 Target down: 2399.07 Target down: 2339.53
Show prices and volumes
Date Close Open High Low Volume 14 Thu May 2026 2458.60 2440.00 2480.00 2380.00 0.95 M 13 Wed May 2026 2418.60 2340.60 2469.90 2340.40 1.06 M 12 Tue May 2026 2341.30 2385.00 2435.20 2331.60 0.78 M 11 Mon May 2026 2392.10 2424.80 2444.00 2379.00 0.61 M 08 Fri May 2026 2424.80 2334.00 2484.70 2328.30 1.76 M 07 Thu May 2026 2340.40 2319.50 2383.60 2308.00 0.87 M 06 Wed May 2026 2308.00 2255.00 2330.00 2247.10 1.08 M 05 Tue May 2026 2238.70 2210.10 2244.20 2188.20 0.37 M
Maximum CALL writing has been for strikes: 2400 2500 2600 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2300 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2440 2480 2100 2300
Put to Call Ratio (PCR) has decreased for strikes: 2380 2000 2420 2400
GODFRYPHLP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODFRYPHLP options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 126.20 1.83% 119.90 27.59% 0.22 Wed 13 May, 2026 100.70 18.84% 112.60 0% 0.18 Tue 12 May, 2026 59.30 10.4% 112.60 0% 0.21 Mon 11 May, 2026 73.00 -33.51% 112.60 0% 0.23 Fri 08 May, 2026 78.15 623.08% 112.60 - 0.15 Thu 07 May, 2026 53.00 8.33% 575.05 - - Wed 06 May, 2026 42.65 0% 575.05 - - Tue 05 May, 2026 42.65 0% 575.05 - - Mon 04 May, 2026 42.65 26.32% 575.05 - -
GODFRYPHLP options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 115.55 0% 134.10 37.04% 0.45 Wed 13 May, 2026 93.00 1.23% 142.60 0% 0.33 Tue 12 May, 2026 51.40 -11.96% 146.35 0% 0.33 Mon 11 May, 2026 65.15 2.22% 146.35 -3.57% 0.29 Fri 08 May, 2026 71.00 - 125.00 - 0.31 Thu 07 May, 2026 55.60 - 634.65 - - Wed 06 May, 2026 55.60 - 634.65 - - Tue 05 May, 2026 55.60 - 634.65 - - Mon 04 May, 2026 55.60 - 634.65 - -
GODFRYPHLP options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 106.15 0.35% 138.80 18.18% 0.05 Wed 13 May, 2026 84.35 0.35% 151.15 450% 0.04 Tue 12 May, 2026 48.05 -15.65% 137.70 0% 0.01 Mon 11 May, 2026 60.75 33.13% 137.70 0% 0.01 Fri 08 May, 2026 63.35 7.23% 137.70 -20% 0.01 Thu 07 May, 2026 40.60 -3.69% 253.00 0% 0.01 Wed 06 May, 2026 40.40 4.95% 253.00 25% 0.01 Tue 05 May, 2026 35.65 5.44% 285.00 33.33% 0.01 Mon 04 May, 2026 31.20 11.93% 295.80 0% 0.01
GODFRYPHLP options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 99.30 -8.11% 155.35 - 0.1 Wed 13 May, 2026 75.65 164.29% 669.00 - - Tue 12 May, 2026 43.90 64.71% 669.00 - - Mon 11 May, 2026 53.90 30.77% 669.00 - - Fri 08 May, 2026 57.95 1200% 669.00 - - Thu 07 May, 2026 51.00 0% 669.00 - - Wed 06 May, 2026 51.00 0% 669.00 - - Tue 05 May, 2026 51.00 0% 669.00 - - Mon 04 May, 2026 51.00 0% 669.00 - -
GODFRYPHLP options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 90.15 -6.67% 185.20 0% 0.04 Wed 13 May, 2026 68.65 -7.41% 185.20 0% 0.04 Tue 12 May, 2026 37.50 -3.57% 185.20 0% 0.04 Mon 11 May, 2026 53.55 -15.15% 185.20 -62.5% 0.04 Fri 08 May, 2026 50.65 106.25% 176.10 -61.9% 0.08 Thu 07 May, 2026 32.25 -40.74% 223.00 950% 0.44 Wed 06 May, 2026 33.65 -1.22% 260.00 0% 0.02 Tue 05 May, 2026 28.75 -21.15% 352.75 0% 0.02 Mon 04 May, 2026 25.30 28.4% 333.45 0% 0.02
GODFRYPHLP options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 84.00 16.67% 703.80 - - Wed 13 May, 2026 62.45 9.09% 703.80 - - Tue 12 May, 2026 35.50 22.22% 703.80 - - Mon 11 May, 2026 45.25 -37.21% 703.80 - - Fri 08 May, 2026 45.35 10.26% 703.80 - - Thu 07 May, 2026 28.00 69.57% 703.80 - - Wed 06 May, 2026 32.80 - 703.80 - - Tue 05 May, 2026 45.65 - 703.80 - - Mon 04 May, 2026 45.65 - 703.80 - -
GODFRYPHLP options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 72.80 30% 584.15 - - Wed 13 May, 2026 64.60 0% 584.15 - - Tue 12 May, 2026 32.10 - 584.15 - - Mon 11 May, 2026 59.80 - 584.15 - -
GODFRYPHLP options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 69.50 3.94% 739.05 - - Wed 13 May, 2026 52.35 -14.96% 739.05 - - Tue 12 May, 2026 26.60 -31.81% 739.05 - - Mon 11 May, 2026 38.45 26.1% 739.05 - - Fri 08 May, 2026 37.55 1170.73% 739.05 - -
GODFRYPHLP options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 63.20 5.26% 561.80 - - Wed 13 May, 2026 50.80 216.67% 561.80 - - Tue 12 May, 2026 24.45 - 561.80 - - Mon 11 May, 2026 63.15 - 561.80 - -
GODFRYPHLP options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 37.35 - 774.65 - - Wed 13 May, 2026 37.35 - 774.65 - - Tue 12 May, 2026 37.35 - 774.65 - - Mon 11 May, 2026 37.35 - 774.65 - -
GODFRYPHLP options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 54.00 - 571.85 - - Wed 13 May, 2026 53.65 - 571.85 - - Tue 12 May, 2026 53.65 - 571.85 - - Mon 11 May, 2026 53.65 - 571.85 - -
GODFRYPHLP options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 48.40 30.77% 810.65 - - Wed 13 May, 2026 34.45 - 810.65 - - Tue 12 May, 2026 33.80 - 810.65 - - Mon 11 May, 2026 33.80 - 810.65 - -
GODFRYPHLP options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 44.25 69.81% 536.05 - - Wed 13 May, 2026 30.95 657.14% 536.05 - - Tue 12 May, 2026 11.55 - 536.05 - - Mon 11 May, 2026 59.55 - 536.05 - -
GODFRYPHLP options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 37.95 0% 846.95 - - Wed 13 May, 2026 31.00 - 846.95 - - Tue 12 May, 2026 30.55 - 846.95 - - Mon 11 May, 2026 30.55 - 846.95 - -
GODFRYPHLP options price for Strike: 2740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 33.40 -7.69% 569.55 - - Wed 13 May, 2026 24.70 4% 569.55 - - Tue 12 May, 2026 11.50 -59.68% 569.55 - - Mon 11 May, 2026 18.50 -7.46% 569.55 - -
GODFRYPHLP options price for Strike: 2760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 33.25 - 835.95 - - Wed 13 May, 2026 33.25 - 835.95 - - Tue 12 May, 2026 33.25 - 835.95 - - Mon 11 May, 2026 33.25 - 835.95 - -
GODFRYPHLP options price for Strike: 2780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 39.00 - 531.80 - - Wed 13 May, 2026 39.00 - 531.80 - - Tue 12 May, 2026 39.00 - 531.80 - - Mon 11 May, 2026 39.00 - 531.80 - -
GODFRYPHLP options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 27.45 40% 802.35 - - Wed 13 May, 2026 17.90 900% 802.35 - - Tue 12 May, 2026 4.40 - 802.35 - - Mon 11 May, 2026 31.15 - 802.35 - -
GODFRYPHLP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODFRYPHLP options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 135.85 -35.8% 114.10 47.62% 1.19 Wed 13 May, 2026 110.45 -22.86% 118.70 82.61% 0.52 Tue 12 May, 2026 66.50 0% 159.70 -11.54% 0.22 Mon 11 May, 2026 82.30 -4.55% 117.00 -7.14% 0.25 Fri 08 May, 2026 86.50 816.67% 101.40 - 0.25 Thu 07 May, 2026 60.05 1100% 600.80 - - Wed 06 May, 2026 101.35 0% 600.80 - - Tue 05 May, 2026 101.35 0% 600.80 - - Mon 04 May, 2026 101.35 0% 600.80 - -
GODFRYPHLP options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 146.15 -2.53% 101.45 -33.8% 0.61 Wed 13 May, 2026 119.75 -4.82% 112.00 33.96% 0.9 Tue 12 May, 2026 72.90 -24.55% 142.90 1.92% 0.64 Mon 11 May, 2026 90.75 50.68% 106.15 8.33% 0.47 Fri 08 May, 2026 96.20 - 92.10 - 0.66 Thu 07 May, 2026 64.35 - 584.05 - - Wed 06 May, 2026 64.35 - 584.05 - - Tue 05 May, 2026 64.35 - 584.05 - - Mon 04 May, 2026 64.35 - 584.05 - -
GODFRYPHLP options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 159.15 31.84% 93.55 11.38% 0.22 Wed 13 May, 2026 130.60 7.34% 100.40 8.85% 0.26 Tue 12 May, 2026 80.25 11.79% 129.55 -14.39% 0.26 Mon 11 May, 2026 100.25 4% 96.00 -31.96% 0.34 Fri 08 May, 2026 106.65 -33.63% 80.35 266.04% 0.52 Thu 07 May, 2026 72.35 81.67% 119.95 783.33% 0.09 Wed 06 May, 2026 70.30 9.51% 250.00 0% 0.02 Tue 05 May, 2026 57.95 -10.97% 250.00 0% 0.02 Mon 04 May, 2026 49.95 -5.06% 250.00 0% 0.02
GODFRYPHLP options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 173.50 63.64% 87.05 0% 0.13 Wed 13 May, 2026 152.30 57.14% 85.30 0% 0.21 Tue 12 May, 2026 92.00 31.25% 123.55 600% 0.33 Mon 11 May, 2026 109.05 60% 81.00 - 0.06 Fri 08 May, 2026 114.00 -72.22% 551.10 - - Thu 07 May, 2026 81.30 800% 551.10 - - Wed 06 May, 2026 62.55 0% 551.10 - - Tue 05 May, 2026 62.55 -20% 551.10 - - Mon 04 May, 2026 92.95 0% 551.10 - -
GODFRYPHLP options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 186.50 27.78% 77.20 3.7% 1.22 Wed 13 May, 2026 167.65 0% 81.60 -5.26% 1.5 Tue 12 May, 2026 105.00 0% 109.80 7.55% 1.58 Mon 11 May, 2026 123.15 2.86% 73.80 -11.67% 1.47 Fri 08 May, 2026 131.40 -47.76% 69.05 5900% 1.71 Thu 07 May, 2026 88.30 346.67% 97.00 - 0.01 Wed 06 May, 2026 87.70 400% 534.80 - - Tue 05 May, 2026 85.05 0% 534.80 - - Mon 04 May, 2026 85.05 0% 534.80 - -
GODFRYPHLP options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 198.60 -0.63% 71.00 -7.64% 0.91 Wed 13 May, 2026 189.25 -9.09% 74.45 -5.99% 0.98 Tue 12 May, 2026 109.65 -3.3% 100.45 -7.73% 0.95 Mon 11 May, 2026 135.20 0% 69.35 -2.16% 0.99 Fri 08 May, 2026 143.00 -15.74% 56.70 58.12% 1.02 Thu 07 May, 2026 98.10 9.09% 86.55 5.41% 0.54 Wed 06 May, 2026 98.80 1064.71% 117.40 1485.71% 0.56 Tue 05 May, 2026 76.05 0% 175.00 16.67% 0.41 Mon 04 May, 2026 69.70 -51.43% 192.00 50% 0.35
GODFRYPHLP options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 205.05 0% 86.85 0% 0.29 Wed 13 May, 2026 177.00 -5.45% 86.85 0% 0.29 Tue 12 May, 2026 116.95 0% 86.85 - 0.27 Mon 11 May, 2026 140.00 -1.79% 502.65 - - Fri 08 May, 2026 157.85 -21.13% 502.65 - - Thu 07 May, 2026 110.05 -24.47% 502.65 - - Wed 06 May, 2026 103.90 84.31% 502.65 - - Tue 05 May, 2026 78.90 -7.27% 502.65 - - Mon 04 May, 2026 76.80 -9.84% 502.65 - -
GODFRYPHLP options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 223.20 -7.2% 58.80 7.33% 0.74 Wed 13 May, 2026 183.45 -4.84% 59.75 -38.27% 0.64 Tue 12 May, 2026 122.25 0% 78.70 10.96% 0.98 Mon 11 May, 2026 157.80 -2.75% 57.20 -12.4% 0.88 Fri 08 May, 2026 171.65 -26.09% 45.95 90.84% 0.98 Thu 07 May, 2026 118.40 -26.44% 65.85 101.54% 0.38 Wed 06 May, 2026 111.95 10.35% 94.05 - 0.14 Tue 05 May, 2026 92.70 22.13% 486.80 - - Mon 04 May, 2026 81.35 -4.66% 486.80 - -
GODFRYPHLP options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 221.00 -1.61% 53.60 0% 1.52 Wed 13 May, 2026 214.00 -3.13% 48.00 19.23% 1.5 Tue 12 May, 2026 190.00 0% 72.25 -15.22% 1.22 Mon 11 May, 2026 190.00 0% 50.00 -1.08% 1.44 Fri 08 May, 2026 190.00 -7.25% 41.30 -7% 1.45 Thu 07 May, 2026 132.50 -26.6% 58.40 -2.91% 1.45 Wed 06 May, 2026 126.25 5.62% 87.90 0% 1.1 Tue 05 May, 2026 99.95 -1.11% 133.40 5.1% 1.16 Mon 04 May, 2026 90.50 47.54% 156.15 0% 1.09
GODFRYPHLP options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 260.00 -2.78% 48.25 5.15% 1.46 Wed 13 May, 2026 210.00 -1.37% 63.30 0% 1.35 Tue 12 May, 2026 221.20 0% 63.30 2.11% 1.33 Mon 11 May, 2026 221.20 0% 39.35 -8.65% 1.3 Fri 08 May, 2026 221.20 -8.75% 35.05 10.64% 1.42 Thu 07 May, 2026 145.00 -23.81% 52.20 28.77% 1.18 Wed 06 May, 2026 138.65 -5.41% 68.85 204.17% 0.7 Tue 05 May, 2026 110.85 -9.02% 126.00 33.33% 0.22 Mon 04 May, 2026 100.15 25.77% 137.00 63.64% 0.15
GODFRYPHLP options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 278.00 -4.88% 47.75 2.7% 0.97 Wed 13 May, 2026 241.00 0% 39.20 -11.9% 0.9 Tue 12 May, 2026 159.00 0% 56.85 16.67% 1.02 Mon 11 May, 2026 223.00 0% 31.45 0% 0.88 Fri 08 May, 2026 222.65 -16.33% 31.45 12.5% 0.88 Thu 07 May, 2026 156.50 -16.95% 63.10 0% 0.65 Wed 06 May, 2026 149.50 -37.23% 63.10 23.08% 0.54 Tue 05 May, 2026 119.85 1.08% 110.45 8.33% 0.28 Mon 04 May, 2026 108.95 2.2% 131.35 26.32% 0.26
GODFRYPHLP options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 231.95 0% 38.55 7.14% 1.5 Wed 13 May, 2026 231.95 0% 39.60 -26.32% 1.4 Tue 12 May, 2026 231.95 0% 50.00 0% 1.9 Mon 11 May, 2026 231.95 -4.76% 28.70 0% 1.9 Fri 08 May, 2026 231.95 5% 28.70 0% 1.81 Thu 07 May, 2026 192.00 -13.04% 51.80 0% 1.9 Wed 06 May, 2026 163.25 -37.84% 51.80 31.03% 1.65 Tue 05 May, 2026 128.70 2.78% 101.65 3.57% 0.78 Mon 04 May, 2026 118.70 28.57% 121.50 12% 0.78
GODFRYPHLP options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 302.00 -2.36% 33.65 2.01% 1.23 Wed 13 May, 2026 259.30 -3.05% 33.75 2.05% 1.17 Tue 12 May, 2026 200.65 -20.12% 44.70 18.7% 1.11 Mon 11 May, 2026 231.00 -1.8% 33.45 -5.38% 0.75 Fri 08 May, 2026 250.00 -8.74% 26.75 -47.15% 0.78 Thu 07 May, 2026 188.15 -8.96% 34.90 -21.15% 1.34 Wed 06 May, 2026 173.65 -23.57% 45.20 103.92% 1.55 Tue 05 May, 2026 141.65 9.58% 92.35 5.52% 0.58 Mon 04 May, 2026 129.75 12.15% 111.80 6.62% 0.6
GODFRYPHLP options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 218.55 0% 395.55 - - Wed 13 May, 2026 218.55 0% 395.55 - - Tue 12 May, 2026 189.50 0% 395.55 - - Mon 11 May, 2026 189.50 0% 395.55 - - Fri 08 May, 2026 189.50 0% 395.55 - - Thu 07 May, 2026 189.50 0% 395.55 - - Wed 06 May, 2026 189.50 0% 395.55 - - Tue 05 May, 2026 137.90 166.67% 395.55 - - Mon 04 May, 2026 165.00 50% 395.55 - -
GODFRYPHLP options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 270.00 0% 24.05 0% 2.91 Wed 13 May, 2026 270.00 0% 24.35 0% 2.91 Tue 12 May, 2026 270.00 0% 24.35 0% 2.91 Mon 11 May, 2026 270.00 0% 24.35 -3.03% 2.91 Fri 08 May, 2026 289.55 -38.89% 21.20 -58.23% 3 Thu 07 May, 2026 178.20 0% 28.35 -41.48% 4.39 Wed 06 May, 2026 178.20 0% 34.95 2150% 7.5 Tue 05 May, 2026 178.20 0% 93.85 0% 0.33 Mon 04 May, 2026 178.20 0% 93.85 20% 0.33
GODFRYPHLP options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 249.00 0% 19.00 0% 13.33 Wed 13 May, 2026 249.00 0% 18.00 -2.44% 13.33 Tue 12 May, 2026 249.00 0% 32.95 -18% 13.67 Mon 11 May, 2026 249.00 0% 35.55 0% 16.67 Fri 08 May, 2026 249.00 0% 35.55 0% 16.67 Thu 07 May, 2026 249.00 -25% 35.55 0% 16.67 Wed 06 May, 2026 167.00 0% 35.55 -12.28% 12.5 Tue 05 May, 2026 167.00 0% 68.80 -20.83% 14.25 Mon 04 May, 2026 167.00 0% 91.00 -13.25% 18
GODFRYPHLP options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 302.15 0% 27.15 -20% 0.68 Wed 13 May, 2026 252.75 0% 30.00 0% 0.85 Tue 12 May, 2026 252.75 0% 30.00 0% 0.85 Mon 11 May, 2026 318.85 0% 30.00 0% 0.85 Fri 08 May, 2026 318.85 0% 30.00 0% 0.85 Thu 07 May, 2026 259.00 0% 30.00 0% 0.85 Wed 06 May, 2026 228.50 0% 30.00 0% 0.85 Tue 05 May, 2026 192.00 0% 62.90 2.56% 0.85 Mon 04 May, 2026 228.65 0% 84.80 -9.3% 0.83
GODFRYPHLP options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 369.00 0% 18.15 20.09% 5.98 Wed 13 May, 2026 369.00 0% 18.80 -8.15% 4.98 Tue 12 May, 2026 267.75 0% 24.95 1.3% 5.42 Mon 11 May, 2026 369.90 0% 19.55 -3.36% 5.35 Fri 08 May, 2026 369.90 -12.24% 16.40 19.6% 5.53 Thu 07 May, 2026 270.30 -15.52% 19.10 22.09% 4.06 Wed 06 May, 2026 246.00 -4.92% 22.65 0.62% 2.81 Tue 05 May, 2026 187.55 -1.61% 55.75 14.08% 2.66 Mon 04 May, 2026 201.45 -34.04% 69.95 -10.13% 2.29
GODFRYPHLP options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 238.60 - 64.35 0% - Wed 13 May, 2026 238.60 - 64.35 0% - Tue 12 May, 2026 238.60 - 64.35 0% - Mon 11 May, 2026 238.60 - 64.35 0% - Fri 08 May, 2026 238.60 - 64.35 0% - Thu 07 May, 2026 238.60 - 64.35 0% - Wed 06 May, 2026 238.60 - 64.35 0% - Tue 05 May, 2026 238.60 - 64.35 0% - Mon 04 May, 2026 238.60 - 64.35 -38.46% -
GODFRYPHLP options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 148.25 - 14.80 0% - Wed 13 May, 2026 148.25 - 14.00 -23.08% - Tue 12 May, 2026 148.25 - 17.00 8.33% - Mon 11 May, 2026 148.25 - 55.00 0% - Fri 08 May, 2026 148.25 - 55.00 0% - Thu 07 May, 2026 148.25 - 55.00 0% - Wed 06 May, 2026 148.25 - 55.00 0% - Tue 05 May, 2026 148.25 - 55.00 0% - Wed 29 Apr, 2026 148.25 - 55.00 200% -
GODFRYPHLP options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 154.95 - 16.00 0% - Wed 13 May, 2026 154.95 - 16.00 0% - Tue 12 May, 2026 154.95 - 16.00 0% - Mon 11 May, 2026 154.95 - 16.00 0% - Fri 08 May, 2026 154.95 - 16.00 0% - Thu 07 May, 2026 154.95 - 16.00 - - Wed 06 May, 2026 154.95 - 298.85 - - Tue 05 May, 2026 154.95 - 298.85 - - Mon 04 May, 2026 154.95 - 298.85 - -
GODFRYPHLP options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 161.85 - 286.00 - - Tue 28 Apr, 2026 161.85 - 286.00 - - Mon 27 Apr, 2026 161.85 - 286.00 - - Fri 24 Apr, 2026 161.85 - 286.00 - - Thu 23 Apr, 2026 161.85 - 286.00 - - Wed 22 Apr, 2026 161.85 - 286.00 - - Tue 21 Apr, 2026 161.85 - 286.00 - - Mon 20 Apr, 2026 161.85 - 286.00 - - Fri 17 Apr, 2026 161.85 - 286.00 - -
GODFRYPHLP options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 450.00 0% 9.90 -35% 65 Wed 13 May, 2026 450.00 -50% 10.00 8.7% 100 Tue 12 May, 2026 415.05 0% 15.35 -2.13% 46 Mon 11 May, 2026 415.05 -66.67% 12.25 0% 47 Fri 08 May, 2026 378.10 0% 8.80 20.51% 15.67 Thu 07 May, 2026 378.10 200% 11.05 27.87% 13 Wed 06 May, 2026 295.00 100% 12.35 -10.29% 30.5 Tue 05 May, 2026 300.00 0% 30.30 11.48% 68 Mon 04 May, 2026 300.00 0% 41.80 3.39% 61
GODFRYPHLP options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 176.50 - 261.10 - - Tue 28 Apr, 2026 176.50 - 261.10 - - Mon 27 Apr, 2026 176.50 - 261.10 - - Fri 24 Apr, 2026 176.50 - 261.10 - - Thu 23 Apr, 2026 176.50 - 261.10 - - Wed 22 Apr, 2026 176.50 - 261.10 - - Tue 21 Apr, 2026 176.50 - 261.10 - - Mon 20 Apr, 2026 176.50 - 261.10 - - Fri 17 Apr, 2026 176.50 - 261.10 - -
GODFRYPHLP options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 184.20 - 7.70 90% - Wed 13 May, 2026 184.20 - 7.75 - - Tue 12 May, 2026 184.20 - 249.00 - - Mon 11 May, 2026 184.20 - 249.00 - - Fri 08 May, 2026 184.20 - 249.00 - - Thu 07 May, 2026 184.20 - 249.00 - - Wed 06 May, 2026 184.20 - 249.00 - - Tue 05 May, 2026 184.20 - 249.00 - - Mon 04 May, 2026 184.20 - 249.00 - -
GODFRYPHLP options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 192.20 - 237.20 - - Tue 28 Apr, 2026 192.20 - 237.20 - - Mon 27 Apr, 2026 192.20 - 237.20 - - Fri 24 Apr, 2026 192.20 - 237.20 - - Thu 23 Apr, 2026 192.20 - 237.20 - - Wed 22 Apr, 2026 192.20 - 237.20 - - Tue 21 Apr, 2026 192.20 - 237.20 - - Mon 20 Apr, 2026 192.20 - 237.20 - - Fri 17 Apr, 2026 192.20 - 237.20 - -
GODFRYPHLP options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 385.00 - 5.85 65% - Wed 13 May, 2026 385.00 - 6.25 - - Tue 12 May, 2026 385.00 - 225.70 - - Mon 11 May, 2026 385.00 - 225.70 - - Fri 08 May, 2026 385.00 - 225.70 - - Thu 07 May, 2026 385.00 - 225.70 - - Wed 06 May, 2026 385.00 0% 225.70 - - Tue 05 May, 2026 240.20 0% 225.70 - - Mon 04 May, 2026 240.20 0% 225.70 - -
GODFRYPHLP options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 209.00 - 5.05 -6.67% - Tue 28 Apr, 2026 209.00 - 5.60 -10% - Mon 27 Apr, 2026 209.00 - 5.40 0% - Fri 24 Apr, 2026 209.00 - 5.60 -35.9% - Thu 23 Apr, 2026 209.00 - 4.65 -8.24% - Wed 22 Apr, 2026 209.00 - 7.00 30.77% - Tue 21 Apr, 2026 209.00 - 5.45 35.42% - Mon 20 Apr, 2026 209.00 - 15.35 -5.88% - Fri 17 Apr, 2026 209.00 - 21.70 -12.07% -
GODFRYPHLP options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 217.85 - 203.55 - - Tue 28 Apr, 2026 217.85 - 203.55 - - Mon 27 Apr, 2026 217.85 - 203.55 - - Fri 24 Apr, 2026 217.85 - 203.55 - - Thu 23 Apr, 2026 217.85 - 203.55 - - Wed 22 Apr, 2026 217.85 - 203.55 - - Tue 21 Apr, 2026 217.85 - 203.55 - - Mon 20 Apr, 2026 217.85 - 203.55 - - Fri 17 Apr, 2026 217.85 - 203.55 - -
GODFRYPHLP options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 226.95 - 192.90 - - Tue 28 Apr, 2026 226.95 - 192.90 - - Mon 27 Apr, 2026 226.95 - 192.90 - - Fri 24 Apr, 2026 226.95 - 192.90 - - Thu 23 Apr, 2026 226.95 - 192.90 - - Wed 22 Apr, 2026 226.95 - 192.90 - - Tue 21 Apr, 2026 226.95 - 192.90 - - Mon 20 Apr, 2026 226.95 - 192.90 - - Fri 17 Apr, 2026 226.95 - 192.90 - -
GODFRYPHLP options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 300.35 0% 182.55 - - Wed 13 May, 2026 300.35 0% 182.55 - - Tue 12 May, 2026 300.35 0% 182.55 - - Mon 11 May, 2026 300.35 0% 182.55 - - Fri 08 May, 2026 300.35 0% 182.55 - - Thu 07 May, 2026 300.35 0% 182.55 - - Wed 06 May, 2026 300.35 0% 182.55 - - Tue 05 May, 2026 300.35 0% 182.55 - - Mon 04 May, 2026 300.35 0% 182.55 - -
GODFRYPHLP options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 246.15 - 172.50 - - Tue 28 Apr, 2026 246.15 - 172.50 - - Mon 27 Apr, 2026 246.15 - 172.50 - - Fri 24 Apr, 2026 246.15 - 172.50 - - Thu 23 Apr, 2026 246.15 - 172.50 - - Wed 22 Apr, 2026 246.15 - 172.50 - - Tue 21 Apr, 2026 246.15 - 172.50 - - Mon 20 Apr, 2026 246.15 - 172.50 - - Fri 17 Apr, 2026 246.15 - 172.50 - -
GODFRYPHLP options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 256.15 - 3.20 11.11% - Tue 28 Apr, 2026 256.15 - 4.35 -2.17% - Mon 27 Apr, 2026 256.15 - 3.95 0% - Fri 24 Apr, 2026 256.15 - 3.95 0% - Thu 23 Apr, 2026 256.15 - 3.95 27.78% - Wed 22 Apr, 2026 256.15 - 4.50 0% - Tue 21 Apr, 2026 256.15 - 4.50 -2.7% - Mon 20 Apr, 2026 256.15 - 7.60 2.78% - Fri 17 Apr, 2026 256.15 - 11.45 33.33% -
GODFRYPHLP options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 266.50 - 3.05 -5.88% - Tue 28 Apr, 2026 266.50 - 3.40 13.33% - Mon 27 Apr, 2026 266.50 - 4.20 -11.76% - Fri 24 Apr, 2026 266.50 - 4.25 0% - Thu 23 Apr, 2026 266.50 - 4.25 0% - Wed 22 Apr, 2026 266.50 - 4.25 0% - Tue 21 Apr, 2026 266.50 - 4.25 0% - Mon 20 Apr, 2026 266.50 - 4.25 0% - Fri 17 Apr, 2026 266.50 - 4.25 13.33% -
GODFRYPHLP options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 277.20 - 3.20 0% - Tue 28 Apr, 2026 277.20 - 3.20 200% - Mon 27 Apr, 2026 277.20 - 4.00 0% - Fri 24 Apr, 2026 277.20 - 4.00 0% - Thu 23 Apr, 2026 277.20 - 4.00 0% - Wed 22 Apr, 2026 277.20 - 4.00 0% - Tue 21 Apr, 2026 277.20 - 4.00 -80% - Mon 20 Apr, 2026 277.20 - 18.95 0% - Fri 17 Apr, 2026 277.20 - 18.95 0% -
GODFRYPHLP options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 288.15 - 135.40 - - Tue 28 Apr, 2026 288.15 - 135.40 - - Mon 27 Apr, 2026 288.15 - 135.40 - - Fri 24 Apr, 2026 288.15 - 135.40 - - Thu 23 Apr, 2026 288.15 - 135.40 - - Wed 22 Apr, 2026 288.15 - 135.40 - - Tue 21 Apr, 2026 288.15 - 135.40 - - Mon 20 Apr, 2026 288.15 - 135.40 - - Fri 17 Apr, 2026 288.15 - 135.40 - -
GODFRYPHLP options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 299.45 - 126.90 - - Tue 28 Apr, 2026 299.45 - 126.90 - - Mon 27 Apr, 2026 299.45 - 126.90 - - Fri 24 Apr, 2026 299.45 - 126.90 - - Thu 23 Apr, 2026 299.45 - 126.90 - - Wed 22 Apr, 2026 299.45 - 126.90 - - Tue 21 Apr, 2026 299.45 - 126.90 - - Mon 20 Apr, 2026 299.45 - 126.90 - - Fri 17 Apr, 2026 299.45 - 126.90 - -
GODFRYPHLP options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 322.95 - 110.90 - - Tue 28 Apr, 2026 322.95 - 110.90 - - Mon 27 Apr, 2026 322.95 - 110.90 - - Fri 24 Apr, 2026 322.95 - 110.90 - - Thu 23 Apr, 2026 322.95 - 110.90 - - Wed 22 Apr, 2026 322.95 - 110.90 - - Tue 21 Apr, 2026 322.95 - 110.90 - - Mon 20 Apr, 2026 322.95 - 110.90 - - Fri 17 Apr, 2026 322.95 - 110.90 - -
GODFRYPHLP options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 607.70 0% 1.85 -8% 3.83 Wed 13 May, 2026 607.70 0% 1.65 -21.88% 4.17 Tue 12 May, 2026 607.70 0% 1.90 0% 5.33 Mon 11 May, 2026 607.70 0% 1.55 10.34% 5.33 Fri 08 May, 2026 607.70 0% 1.05 -6.45% 4.83 Thu 07 May, 2026 607.70 0% 2.00 -18.42% 5.17 Wed 06 May, 2026 607.70 0% 2.90 90% 6.33 Tue 05 May, 2026 607.70 0% 3.50 25% 3.33 Mon 04 May, 2026 607.70 0% 3.80 60% 2.67
Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
