ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited

GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for GODFREY PHILLIPS INDIA LT GODFRYPHLP is 275

  GODFRYPHLP Most Active Call Put Options If you want a more indepth option chain analysis of Godfrey Phillips India Limited, then click here

 

Available expiries for GODFRYPHLP

GODFRYPHLP Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GODFRYPHLP SPOT Price: 1771.00 as on 08 Oct, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 1898.33
Target up: 1834.67
Target up: 1818.5
Target up: 1802.33
Target down: 1738.67
Target down: 1722.5
Target down: 1706.33

Date Close Open High Low Volume
08 Thu Oct 20261771.001862.001866.001770.000.28 M
07 Wed Oct 20261862.401890.001893.001856.300.12 M
06 Tue Oct 20261900.001900.001900.001872.600.15 M
05 Mon Oct 20261876.001850.001894.001845.100.17 M
01 Thu Oct 20261849.701891.801913.101830.000.26 M
30 Wed Sep 20261891.801882.501932.001882.100.24 M
29 Tue Sep 20261862.001941.901944.201862.000.3 M
28 Mon Sep 20261931.501961.701993.401921.800.26 M
GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Maximum CALL writing has been for strikes: 2000 2100 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 2000 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1900 1950 2100

Put to Call Ratio (PCR) has decreased for strikes: 1800 2000 1700 1850

GODFRYPHLP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026169.90-79.85--
Mon 05 Oct, 2026169.90-79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026124.051266.67%20.4027.27%2.05
Mon 05 Oct, 2026113.400%26.4511.86%22
Thu 01 Oct, 2026122.000%41.60-16.9%19.67
Tue 29 Sep, 2026122.0050%24.0024.56%23.67
Mon 28 Sep, 2026209.700%25.60-28.5
Fri 25 Sep, 2026209.700%134.75--
Thu 24 Sep, 2026209.700%134.75--
Wed 23 Sep, 2026209.700%134.75--
Tue 22 Sep, 2026209.700%134.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026108.75-97.35--
Mon 05 Oct, 2026147.60-97.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026137.25-32.40-37.5%-
Mon 05 Oct, 2026137.25-39.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202685.006.06%32.75-3.57%1.54
Mon 05 Oct, 202681.0032%43.0536.59%1.7
Thu 01 Oct, 202669.90257.14%59.6595.24%1.64
Tue 29 Sep, 202694.90600%38.552000%3
Mon 28 Sep, 2026244.900%44.050%1
Fri 25 Sep, 2026244.900%44.050%1
Thu 24 Sep, 2026244.900%44.050%1
Wed 23 Sep, 2026244.90-44.05-1
Tue 22 Sep, 2026369.70-93.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202681.0012.5%37.50150%0.56
Mon 05 Oct, 202677.000%46.10-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202660.950%127.60--
Mon 05 Oct, 202660.95-127.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202660.1011.44%54.3037.58%0.92
Mon 05 Oct, 202654.6516.86%67.004.2%0.74
Thu 01 Oct, 202645.25142.25%84.55-5.3%0.83
Tue 29 Sep, 202659.95407.14%60.8046.6%2.13
Mon 28 Sep, 202668.30366.67%61.00-7.36
Fri 25 Sep, 2026117.00200%177.05--
Thu 24 Sep, 2026150.00-177.05--
Wed 23 Sep, 2026336.85-177.05--
Tue 22 Sep, 2026336.85-177.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202649.95-4.17%150.30--
Mon 05 Oct, 202645.8071.43%150.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202693.20-162.40--
Mon 05 Oct, 202693.20-162.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202638.800%101.850%0.28
Mon 05 Oct, 202635.8053.52%101.85-6.25%0.28
Thu 01 Oct, 202630.0097.22%119.25113.33%0.45
Tue 29 Sep, 202641.7044%91.25275%0.42
Mon 28 Sep, 202649.85150%89.00300%0.16
Fri 25 Sep, 202676.15-23.08%133.300%0.1
Thu 24 Sep, 2026103.7518.18%133.300%0.08
Wed 23 Sep, 2026105.25-133.300%0.09
Tue 22 Sep, 2026308.05-133.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202685.85-174.95--
Mon 05 Oct, 202685.85-174.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202678.95-188.00--
Mon 05 Oct, 202678.95-188.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202624.456.8%136.650%0.25
Mon 05 Oct, 202623.552.11%136.65-11.88%0.26
Thu 01 Oct, 202621.50-8.31%180.00-0.98%0.31
Tue 29 Sep, 202629.801.98%122.50-2.86%0.28
Mon 28 Sep, 202632.8063.13%121.45208.82%0.3
Fri 25 Sep, 202651.6577.87%81.7013.33%0.16
Thu 24 Sep, 202657.3550.62%83.00650%0.25
Wed 23 Sep, 202676.75138.24%58.05300%0.05
Tue 22 Sep, 202658.0041.67%84.10-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202666.50-215.35--
Mon 05 Oct, 202666.50-215.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202660.90-229.65--
Mon 05 Oct, 202660.90-229.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026254.10-100.600%-
Mon 28 Sep, 2026254.10-100.600%-
Fri 25 Sep, 2026254.10-100.600%-
Thu 24 Sep, 2026254.10-100.600%-
Wed 23 Sep, 2026254.10-100.600%-
Tue 22 Sep, 2026254.10-100.600%-
Mon 21 Sep, 2026254.10-100.603.13%-
Fri 18 Sep, 2026254.10-95.75220%-
Thu 17 Sep, 2026254.10-118.75-64.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202655.75-244.40--
Mon 05 Oct, 202655.75-244.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.0021.43%259.50--
Mon 05 Oct, 202613.10-259.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.202.97%204.25-3.45%0.16
Mon 05 Oct, 202611.053.37%222.200%0.17
Thu 01 Oct, 202611.00-17.68%257.00-1.69%0.18
Tue 29 Sep, 202613.3016.81%213.0031.11%0.15
Mon 28 Sep, 202615.75606.25%189.102.27%0.13
Fri 25 Sep, 202624.6514.29%152.954.76%0.92
Thu 24 Sep, 202660.452.44%160.000%1
Wed 23 Sep, 202620.100%121.002.44%1.02
Tue 22 Sep, 202620.100%160.002.5%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.7551.72%290.65--
Mon 05 Oct, 20269.50-290.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026207.60-242.000%-
Mon 28 Sep, 2026207.60-242.000%-
Fri 25 Sep, 2026207.60-242.000%-
Thu 24 Sep, 2026207.60-242.000%-
Wed 23 Sep, 2026207.60-242.00--
Tue 22 Sep, 2026207.60-228.15--
Mon 21 Sep, 2026207.60-228.15--
Fri 18 Sep, 2026207.60-228.15--
Thu 17 Sep, 2026207.60-228.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202634.90-323.15--
Mon 05 Oct, 202634.90-323.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026205.35-299.000%-
Mon 28 Sep, 2026205.35-299.000%-
Fri 25 Sep, 2026205.35-299.000%-
Thu 24 Sep, 2026205.35-299.00150%-
Wed 23 Sep, 2026205.35-235.000%-
Tue 22 Sep, 2026205.35-235.0060%-
Mon 21 Sep, 2026205.35-202.000%-
Fri 18 Sep, 2026205.35-202.000%-
Thu 17 Sep, 2026205.35-202.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026168.05-287.60--
Mon 28 Sep, 2026168.05-287.60--
Fri 25 Sep, 2026168.05-287.60--
Thu 24 Sep, 2026168.05-287.60--
Wed 23 Sep, 2026168.05-287.60--
Tue 22 Sep, 2026168.05-287.60--
Mon 21 Sep, 2026168.05-287.60--
Fri 18 Sep, 2026168.05-287.60--
Thu 17 Sep, 2026168.05-287.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026172.55-395.000%-
Mon 28 Sep, 2026172.55-395.000%-
Fri 25 Sep, 2026172.55-395.000%-
Thu 24 Sep, 2026172.55-395.001000%-
Wed 23 Sep, 2026172.55-351.00--
Tue 22 Sep, 2026172.55-406.70--
Mon 21 Sep, 2026172.55-406.70--
Fri 18 Sep, 2026172.55-406.70--
Thu 17 Sep, 2026172.55-406.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026134.95-353.45--
Mon 28 Sep, 2026134.95-353.45--
Fri 25 Sep, 2026134.95-353.45--
Thu 24 Sep, 2026134.95-353.45--
Wed 23 Sep, 2026134.95-353.45--
Tue 22 Sep, 2026134.95-353.45--
Mon 21 Sep, 2026134.95-353.45--
Fri 18 Sep, 2026134.95-353.45--
Thu 17 Sep, 2026134.95-353.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.00100%477.05--
Mon 05 Oct, 20262.700%477.05--
Thu 01 Oct, 20262.7033.33%477.05--
Tue 29 Sep, 202623.000%477.05--
Mon 28 Sep, 202623.0050%477.05--
Fri 25 Sep, 202629.85100%477.05--
Thu 24 Sep, 202633.000%477.05--
Wed 23 Sep, 202633.000%477.05--
Tue 22 Sep, 202633.000%477.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.30-9.38%551.75--
Mon 05 Oct, 20261.900%551.75--
Thu 01 Oct, 20261.90-48.39%551.75--
Tue 29 Sep, 20263.000%551.75--
Mon 28 Sep, 20263.000%551.75--
Fri 25 Sep, 20263.0040.91%551.75--
Thu 24 Sep, 20263.85-551.75--
Wed 23 Sep, 2026120.60-551.75--
Tue 22 Sep, 2026120.60-551.75--

GODFRYPHLP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026181.85-71.85--
Mon 05 Oct, 2026181.85-71.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026438.90-12.959.38%-
Mon 28 Sep, 2026438.90-16.10-3.03%-
Fri 25 Sep, 2026438.90-30.5026.92%-
Thu 24 Sep, 2026438.90-14.251200%-
Wed 23 Sep, 2026438.90-44.000%-
Tue 22 Sep, 2026438.90-44.000%-
Mon 21 Sep, 2026438.90-44.00--
Fri 18 Sep, 2026438.90-63.65--
Thu 17 Sep, 2026438.90-63.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026194.30-64.40--
Mon 05 Oct, 2026194.30-64.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026207.25-57.45--
Mon 05 Oct, 2026207.25-57.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026174.900%7.25-17.65%2.33
Mon 05 Oct, 2026174.90-10.0070%2.83
Thu 01 Oct, 2026455.95-15.50233.33%-
Tue 29 Sep, 2026455.95-7.650%-
Mon 28 Sep, 2026455.95-7.650%-
Fri 25 Sep, 2026455.95-7.650%-
Thu 24 Sep, 2026455.95-7.65200%-
Wed 23 Sep, 2026455.95-20.95--
Tue 22 Sep, 2026455.95-99.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026234.85-45.25--
Mon 05 Oct, 2026234.85-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026249.35-39.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026515.10-40.90--
Mon 28 Sep, 2026515.10-40.90--
Fri 25 Sep, 2026515.10-40.90--
Thu 24 Sep, 2026515.10-40.90--
Wed 23 Sep, 2026515.10-40.90--
Tue 22 Sep, 2026515.10-40.90--
Mon 21 Sep, 2026515.10-40.90--
Fri 18 Sep, 2026515.10-40.90--
Thu 17 Sep, 2026515.10-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026264.25-4.9012.5%-
Mon 05 Oct, 2026264.25-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026334.70-3.15-12%-
Mon 05 Oct, 2026334.70-4.550%-
Thu 01 Oct, 2026334.700%7.60400%-
Tue 29 Sep, 2026305.80100%6.9025%2.5
Mon 28 Sep, 2026311.75-4.450%4
Fri 25 Sep, 2026525.25-4.450%-
Thu 24 Sep, 2026525.25-4.45--
Wed 23 Sep, 2026525.25-69.95--
Tue 22 Sep, 2026525.25-69.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026328.35-19.30--

Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

 

Back to top