GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited
GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products
0
GODFRYPHLP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godfrey Phillips India Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODFRYPHLP GODFRYPHLP Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
GODFRYPHLP SPOT Price: 2109.90 as on 17 Jul, 2026
Godfrey Phillips India Limited (GODFRYPHLP) target & price
GODFRYPHLP Target Price Target up: 2155.97 Target up: 2132.93 Target up: 2125.45 Target up: 2117.97 Target down: 2094.93 Target down: 2087.45 Target down: 2079.97
Show prices and volumes
Date Close Open High Low Volume 17 Fri Jul 2026 2109.90 2110.10 2141.00 2103.00 0.13 M 16 Thu Jul 2026 2121.60 2092.00 2135.00 2086.00 0.29 M 15 Wed Jul 2026 2085.00 2070.50 2095.00 2069.60 0.09 M 14 Tue Jul 2026 2070.50 2084.10 2096.00 2062.60 0.13 M 13 Mon Jul 2026 2091.80 2098.00 2109.00 2085.00 0.16 M 10 Fri Jul 2026 2115.30 2113.40 2131.00 2099.10 0.11 M 09 Thu Jul 2026 2103.00 2089.00 2116.20 2080.10 0.16 M 08 Wed Jul 2026 2082.50 2124.90 2139.30 2070.00 0.24 M
Maximum CALL writing has been for strikes: 2300 2200 2100 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2100 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2050 2100 2200 2240
Put to Call Ratio (PCR) has decreased for strikes: 2000 2150 1920 2200
GODFRYPHLP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODFRYPHLP options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 180.00 - 280.15 - - Tue 30 Jun, 2026 180.00 - 280.15 - - Mon 29 Jun, 2026 180.00 - 280.15 - - Thu 25 Jun, 2026 180.00 0% 280.15 - - Wed 24 Jun, 2026 205.05 0% 280.15 - - Tue 23 Jun, 2026 205.05 0% 280.15 - - Mon 22 Jun, 2026 205.05 0% 280.15 - - Fri 19 Jun, 2026 205.05 0% 280.15 - - Thu 18 Jun, 2026 205.05 0% 280.15 - -
GODFRYPHLP options price for Strike: 2140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 350.95 - 170.60 - - Tue 30 Jun, 2026 350.95 - 170.60 - - Mon 29 Jun, 2026 350.95 - 170.60 - - Thu 25 Jun, 2026 350.95 - 170.60 - - Wed 24 Jun, 2026 350.95 - 170.60 - - Tue 23 Jun, 2026 350.95 - 170.60 - - Mon 22 Jun, 2026 350.95 - 170.60 - - Fri 19 Jun, 2026 350.95 - 170.60 - - Thu 18 Jun, 2026 350.95 - 170.60 - -
GODFRYPHLP options price for Strike: 2150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 27.65 16.79% 62.95 1.81% 1.41 Thu 16 Jul, 2026 42.10 -23.03% 61.45 10950% 1.61 Wed 15 Jul, 2026 34.90 39.06% 108.95 0% 0.01 Tue 14 Jul, 2026 24.20 14.29% 108.95 0% 0.02 Mon 13 Jul, 2026 34.05 21.74% 95.10 - 0.02 Fri 10 Jul, 2026 51.05 5.75% 140.10 - - Thu 09 Jul, 2026 46.75 4.82% 140.10 - - Wed 08 Jul, 2026 44.00 88.64% 140.10 - - Tue 07 Jul, 2026 66.05 51.72% 140.10 - -
GODFRYPHLP options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 289.60 - 302.45 - - Tue 30 Jun, 2026 289.60 - 302.45 - - Mon 29 Jun, 2026 289.60 - 302.45 - - Thu 25 Jun, 2026 289.60 - 302.45 - - Wed 24 Jun, 2026 289.60 - 302.45 - - Tue 23 Jun, 2026 289.60 - 302.45 - - Mon 22 Jun, 2026 289.60 - 302.45 - - Fri 19 Jun, 2026 289.60 - 302.45 - - Thu 18 Jun, 2026 289.60 - 302.45 - -
GODFRYPHLP options price for Strike: 2180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 329.40 - 188.65 - - Tue 30 Jun, 2026 329.40 - 188.65 - - Mon 29 Jun, 2026 329.40 - 188.65 - - Thu 25 Jun, 2026 329.40 - 188.65 - - Wed 24 Jun, 2026 329.40 - 188.65 - - Tue 23 Jun, 2026 329.40 - 188.65 - - Mon 22 Jun, 2026 329.40 - 188.65 - - Fri 19 Jun, 2026 329.40 - 188.65 - - Thu 18 Jun, 2026 329.40 - 188.65 - -
GODFRYPHLP options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 15.30 2.58% 90.00 1.22% 0.42 Thu 16 Jul, 2026 25.80 3.33% 99.00 -0.91% 0.42 Wed 15 Jul, 2026 19.20 -6.82% 124.65 -0.6% 0.44 Tue 14 Jul, 2026 15.65 14% 139.75 0.61% 0.41 Mon 13 Jul, 2026 21.60 14.22% 130.05 -2.08% 0.47 Fri 10 Jul, 2026 34.75 -0.48% 108.00 -1.17% 0.54 Thu 09 Jul, 2026 32.50 -0.48% 128.40 -0.58% 0.55 Wed 08 Jul, 2026 30.70 20.66% 146.30 7.86% 0.55 Tue 07 Jul, 2026 47.05 25.12% 100.05 9.28% 0.61
GODFRYPHLP options price for Strike: 2220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 308.85 - 207.70 - - Tue 30 Jun, 2026 308.85 - 207.70 - - Mon 29 Jun, 2026 308.85 - 207.70 - - Thu 25 Jun, 2026 308.85 - 207.70 - - Wed 24 Jun, 2026 308.85 - 207.70 - - Tue 23 Jun, 2026 308.85 - 207.70 - - Mon 22 Jun, 2026 308.85 - 207.70 - - Fri 19 Jun, 2026 308.85 - 207.70 - - Thu 18 Jun, 2026 308.85 - 207.70 - -
GODFRYPHLP options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 201.00 0% 116.00 0% 26 Thu 16 Jul, 2026 201.00 0% 124.40 -21.21% 26 Wed 15 Jul, 2026 201.00 0% 162.85 0% 33 Tue 14 Jul, 2026 201.00 0% 162.85 0% 33 Mon 13 Jul, 2026 201.00 0% 162.85 -8.33% 33 Fri 10 Jul, 2026 201.00 0% 144.30 0% 36 Thu 09 Jul, 2026 201.00 0% 177.00 0% 36 Wed 08 Jul, 2026 201.00 0% 177.00 -2.7% 36 Tue 07 Jul, 2026 201.00 0% 128.80 -2.63% 37
GODFRYPHLP options price for Strike: 2250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 9.05 866.67% 195.05 - - Thu 16 Jul, 2026 17.05 - 195.05 - - Wed 15 Jul, 2026 128.85 - 195.05 - - Tue 14 Jul, 2026 128.85 - 195.05 - - Mon 13 Jul, 2026 128.85 - 195.05 - - Fri 10 Jul, 2026 128.85 - 195.05 - - Thu 09 Jul, 2026 128.85 - 195.05 - - Wed 08 Jul, 2026 128.85 - 195.05 - - Tue 07 Jul, 2026 128.85 - 195.05 - -
GODFRYPHLP options price for Strike: 2260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 289.30 - 227.75 - - Tue 30 Jun, 2026 289.30 - 227.75 - - Mon 29 Jun, 2026 289.30 - 227.75 - - Thu 25 Jun, 2026 289.30 - 227.75 - - Wed 24 Jun, 2026 289.30 - 227.75 - - Tue 23 Jun, 2026 289.30 - 227.75 - - Mon 22 Jun, 2026 289.30 - 227.75 - - Fri 19 Jun, 2026 289.30 - 227.75 - - Thu 18 Jun, 2026 289.30 - 227.75 - -
GODFRYPHLP options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 12.20 0% 161.45 0% 0.44 Thu 16 Jul, 2026 12.20 0% 161.45 45.45% 0.44 Wed 15 Jul, 2026 12.20 0% 186.75 10% 0.31 Tue 14 Jul, 2026 12.20 0% 161.35 0% 0.28 Mon 13 Jul, 2026 12.20 -5.26% 161.35 0% 0.28 Fri 10 Jul, 2026 12.90 5.56% 161.35 0% 0.26 Thu 09 Jul, 2026 17.65 -21.74% 161.35 0% 0.28 Wed 08 Jul, 2026 17.05 21.05% 161.35 0% 0.22 Tue 07 Jul, 2026 29.75 0% 161.35 0% 0.26
GODFRYPHLP options price for Strike: 2300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 5.25 -6.87% 197.00 0% 0.06 Thu 16 Jul, 2026 11.00 8.99% 197.00 -5.56% 0.05 Wed 15 Jul, 2026 9.20 4.45% 236.80 0% 0.06 Tue 14 Jul, 2026 7.30 4.4% 236.80 1.89% 0.06 Mon 13 Jul, 2026 9.30 -2.57% 218.05 -5.36% 0.07 Fri 10 Jul, 2026 14.80 -4.22% 214.00 0% 0.07 Thu 09 Jul, 2026 15.45 0.83% 214.00 -3.45% 0.07 Wed 08 Jul, 2026 14.90 37.56% 231.65 1.75% 0.07 Tue 07 Jul, 2026 23.75 16.04% 179.80 1.79% 0.09
GODFRYPHLP options price for Strike: 2320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 229.05 - 150.00 - - Tue 30 Jun, 2026 229.05 - 150.00 - - Mon 29 Jun, 2026 229.05 - 150.00 0% - Thu 25 Jun, 2026 229.05 - 135.00 0% - Wed 24 Jun, 2026 229.05 - 135.00 0% - Tue 23 Jun, 2026 229.05 - 135.00 - - Mon 22 Jun, 2026 229.05 - 399.65 - - Fri 19 Jun, 2026 229.05 - 399.65 - - Thu 18 Jun, 2026 229.05 - 399.65 - -
GODFRYPHLP options price for Strike: 2340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 253.15 - 270.75 - - Tue 30 Jun, 2026 253.15 - 270.75 - - Mon 29 Jun, 2026 253.15 - 270.75 - - Thu 25 Jun, 2026 253.15 - 270.75 - - Wed 24 Jun, 2026 253.15 - 270.75 - - Tue 23 Jun, 2026 253.15 - 270.75 - - Mon 22 Jun, 2026 253.15 - 270.75 - - Fri 19 Jun, 2026 253.15 - 270.75 - - Thu 18 Jun, 2026 253.15 - 270.75 - -
GODFRYPHLP options price for Strike: 2350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 93.65 - 259.40 - - Thu 16 Jul, 2026 93.65 - 259.40 - - Wed 15 Jul, 2026 93.65 - 259.40 - - Tue 14 Jul, 2026 93.65 - 259.40 - - Mon 13 Jul, 2026 93.65 - 259.40 - - Fri 10 Jul, 2026 93.65 - 259.40 - - Thu 09 Jul, 2026 93.65 - 259.40 - - Wed 08 Jul, 2026 93.65 - 259.40 - - Tue 07 Jul, 2026 93.65 - 259.40 - -
GODFRYPHLP options price for Strike: 2360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 215.75 - 425.75 - - Tue 30 Jun, 2026 215.75 - 425.75 - - Mon 29 Jun, 2026 215.75 - 425.75 - - Thu 25 Jun, 2026 215.75 - 425.75 - - Wed 24 Jun, 2026 215.75 - 425.75 - - Tue 23 Jun, 2026 215.75 - 425.75 - - Mon 22 Jun, 2026 215.75 - 425.75 - - Fri 19 Jun, 2026 215.75 - 425.75 - - Thu 18 Jun, 2026 215.75 - 425.75 - -
GODFRYPHLP options price for Strike: 2380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 236.50 - 293.70 - - Tue 30 Jun, 2026 236.50 - 293.70 - - Mon 29 Jun, 2026 236.50 - 293.70 - - Thu 25 Jun, 2026 236.50 - 293.70 - - Wed 24 Jun, 2026 236.50 - 293.70 - - Tue 23 Jun, 2026 236.50 - 293.70 - - Mon 22 Jun, 2026 236.50 - 293.70 - - Fri 19 Jun, 2026 236.50 - 293.70 - - Thu 18 Jun, 2026 236.50 - 293.70 - -
GODFRYPHLP options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 2.35 7.48% 290.35 -14.29% 0.11 Thu 16 Jul, 2026 5.30 45.54% 314.05 0% 0.14 Wed 15 Jul, 2026 4.40 10.99% 314.05 0% 0.21 Tue 14 Jul, 2026 3.30 -2.15% 314.05 0% 0.23 Mon 13 Jul, 2026 4.70 1.09% 314.05 -8.7% 0.23 Fri 10 Jul, 2026 6.80 -2.13% 229.95 0% 0.25 Thu 09 Jul, 2026 7.90 9.3% 229.95 0% 0.24 Wed 08 Jul, 2026 7.15 -20.37% 229.95 0% 0.27 Tue 07 Jul, 2026 11.40 -27.52% 229.95 0% 0.21
GODFRYPHLP options price for Strike: 2420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 220.75 - 299.80 - - Tue 30 Jun, 2026 220.75 - 299.80 0% - Mon 29 Jun, 2026 220.75 - 324.10 0% - Thu 25 Jun, 2026 220.75 - 324.10 0% - Wed 24 Jun, 2026 220.75 - 324.10 0% - Tue 23 Jun, 2026 220.75 - 324.10 -50% - Mon 22 Jun, 2026 220.75 - 350.00 0% - Fri 19 Jun, 2026 220.75 - 350.00 -33.33% - Thu 18 Jun, 2026 220.75 - 266.75 0% -
GODFRYPHLP options price for Strike: 2440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 191.20 - 480.10 - - Tue 30 Jun, 2026 191.20 - 480.10 - - Mon 29 Jun, 2026 191.20 - 480.10 - - Thu 25 Jun, 2026 191.20 - 480.10 - - Wed 24 Jun, 2026 191.20 - 480.10 - - Tue 23 Jun, 2026 191.20 - 480.10 - - Mon 22 Jun, 2026 191.20 - 480.10 - - Fri 19 Jun, 2026 191.20 - 480.10 - - Thu 18 Jun, 2026 191.20 - 480.10 - -
GODFRYPHLP options price for Strike: 2460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 205.85 - 378.60 0% - Tue 30 Jun, 2026 205.85 - 378.60 0% - Mon 29 Jun, 2026 205.85 - 378.60 0% - Thu 25 Jun, 2026 205.85 - 378.60 0% - Wed 24 Jun, 2026 205.85 - 378.60 0% - Tue 23 Jun, 2026 205.85 - 378.60 0% - Mon 22 Jun, 2026 205.85 - 378.60 0% - Fri 19 Jun, 2026 205.85 - 378.60 0% - Thu 18 Jun, 2026 205.85 - 290.35 0% -
GODFRYPHLP options price for Strike: 2480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 179.90 - 508.20 - - Tue 30 Jun, 2026 179.90 - 508.20 - - Mon 29 Jun, 2026 179.90 - 508.20 - - Thu 25 Jun, 2026 179.90 - 508.20 - - Wed 24 Jun, 2026 179.90 - 508.20 - - Tue 23 Jun, 2026 179.90 - 508.20 - - Mon 22 Jun, 2026 179.90 - 508.20 - - Fri 19 Jun, 2026 179.90 - 508.20 - - Thu 18 Jun, 2026 179.90 - 508.20 - -
GODFRYPHLP options price for Strike: 2500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1.10 -28% 437.00 - - Thu 16 Jul, 2026 2.55 -7.41% 437.00 - - Wed 15 Jul, 2026 2.40 -15.63% 437.00 - - Tue 14 Jul, 2026 2.45 60% 437.00 0% - Mon 13 Jul, 2026 2.70 66.67% 418.45 0% 0.1 Fri 10 Jul, 2026 3.50 -14.29% 418.45 0% 0.17 Thu 09 Jul, 2026 4.20 - 418.45 0% 0.14 Wed 08 Jul, 2026 191.80 - 418.45 0% - Tue 07 Jul, 2026 191.80 - 275.00 0% -
GODFRYPHLP options price for Strike: 2520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 169.20 - 536.95 - - Tue 30 Jun, 2026 169.20 - 536.95 - - Mon 29 Jun, 2026 169.20 - 536.95 - - Thu 25 Jun, 2026 169.20 - 536.95 - - Wed 24 Jun, 2026 169.20 - 536.95 - - Tue 23 Jun, 2026 169.20 - 536.95 - - Mon 22 Jun, 2026 169.20 - 536.95 - - Fri 19 Jun, 2026 169.20 - 536.95 - - Thu 18 Jun, 2026 169.20 - 536.95 - -
GODFRYPHLP options price for Strike: 2540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 178.60 - 394.15 - - Tue 30 Jun, 2026 178.60 - 394.15 - - Mon 29 Jun, 2026 178.60 - 394.15 - - Thu 25 Jun, 2026 178.60 - 394.15 - - Wed 24 Jun, 2026 178.60 - 394.15 - - Tue 23 Jun, 2026 178.60 - 394.15 - - Mon 22 Jun, 2026 178.60 - 394.15 - - Fri 19 Jun, 2026 178.60 - 394.15 - - Thu 18 Jun, 2026 178.60 - 394.15 - -
GODFRYPHLP options price for Strike: 2560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 159.20 - 566.35 - - Tue 30 Jun, 2026 159.20 - 566.35 - - Mon 29 Jun, 2026 159.20 - 566.35 - - Thu 25 Jun, 2026 159.20 - 566.35 - - Wed 24 Jun, 2026 159.20 - 566.35 - - Tue 23 Jun, 2026 159.20 - 566.35 - - Mon 22 Jun, 2026 159.20 - 566.35 - - Fri 19 Jun, 2026 159.20 - 566.35 - - Thu 18 Jun, 2026 159.20 - 566.35 - -
GODFRYPHLP options price for Strike: 2580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 166.15 - 421.30 - - Tue 30 Jun, 2026 166.15 - 421.30 - - Mon 29 Jun, 2026 166.15 - 421.30 - - Thu 25 Jun, 2026 166.15 - 421.30 - - Wed 24 Jun, 2026 166.15 - 421.30 - - Tue 23 Jun, 2026 166.15 - 421.30 - - Mon 22 Jun, 2026 166.15 - 421.30 - - Fri 19 Jun, 2026 166.15 - 421.30 - - Thu 18 Jun, 2026 166.15 - 421.30 - -
GODFRYPHLP options price for Strike: 2600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 149.70 - 596.25 - - Tue 30 Jun, 2026 149.70 - 596.25 - - Mon 29 Jun, 2026 149.70 - 596.25 - - Thu 25 Jun, 2026 149.70 - 596.25 - - Wed 24 Jun, 2026 149.70 - 596.25 - - Tue 23 Jun, 2026 149.70 - 596.25 - - Mon 22 Jun, 2026 149.70 - 596.25 - - Fri 19 Jun, 2026 149.70 - 596.25 - - Thu 18 Jun, 2026 149.70 - 596.25 - -
GODFRYPHLP options price for Strike: 2620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 154.45 - 449.20 - - Tue 30 Jun, 2026 154.45 - 449.20 - - Mon 29 Jun, 2026 154.45 - 449.20 - - Thu 25 Jun, 2026 154.45 - 449.20 - - Wed 24 Jun, 2026 154.45 - 449.20 - - Tue 23 Jun, 2026 154.45 - 449.20 - - Mon 22 Jun, 2026 154.45 - 449.20 - - Fri 19 Jun, 2026 154.45 - 449.20 - - Thu 18 Jun, 2026 154.45 - 449.20 - -
GODFRYPHLP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODFRYPHLP options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 50.90 5.29% 35.50 26.55% 0.6 Thu 16 Jul, 2026 65.30 -12.02% 35.85 36.14% 0.5 Wed 15 Jul, 2026 51.10 19.44% 56.75 -9.29% 0.32 Tue 14 Jul, 2026 41.00 56.52% 65.75 -12.02% 0.42 Mon 13 Jul, 2026 51.95 71.43% 64.05 8.9% 0.75 Fri 10 Jul, 2026 75.05 -4.17% 51.80 54.03% 1.19 Thu 09 Jul, 2026 68.65 32.28% 66.75 33.33% 0.74 Wed 08 Jul, 2026 61.85 225.64% 78.35 5.68% 0.73 Tue 07 Jul, 2026 96.00 34.48% 49.50 1.15% 2.26
GODFRYPHLP options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 324.65 - 258.65 - - Tue 30 Jun, 2026 324.65 - 258.65 - - Mon 29 Jun, 2026 324.65 - 258.65 - - Thu 25 Jun, 2026 324.65 - 258.65 - - Wed 24 Jun, 2026 324.65 - 258.65 - - Tue 23 Jun, 2026 324.65 - 258.65 - - Mon 22 Jun, 2026 324.65 - 258.65 - - Fri 19 Jun, 2026 324.65 - 258.65 - - Thu 18 Jun, 2026 324.65 - 258.65 - -
GODFRYPHLP options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 397.10 - 137.60 - - Tue 30 Jun, 2026 397.10 - 137.60 - - Mon 29 Jun, 2026 397.10 - 137.60 - - Thu 25 Jun, 2026 397.10 - 137.60 - - Wed 24 Jun, 2026 397.10 - 137.60 - - Tue 23 Jun, 2026 397.10 - 137.60 - - Mon 22 Jun, 2026 397.10 - 137.60 - - Fri 19 Jun, 2026 397.10 - 137.60 - - Thu 18 Jun, 2026 397.10 - 137.60 - -
GODFRYPHLP options price for Strike: 2050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 100.95 0% 19.75 2800% 2.42 Thu 16 Jul, 2026 100.95 200% 30.00 - 0.08 Wed 15 Jul, 2026 77.45 - 95.25 - - Tue 14 Jul, 2026 110.25 - 95.25 - - Mon 13 Jul, 2026 110.25 - 95.25 - - Fri 10 Jul, 2026 110.25 - 95.25 - - Thu 09 Jul, 2026 228.05 - 95.25 - - Wed 08 Jul, 2026 228.05 - 95.25 - - Tue 07 Jul, 2026 228.05 - 95.25 - -
GODFRYPHLP options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 343.45 - 238.05 - - Tue 30 Jun, 2026 343.45 - 238.05 - - Mon 29 Jun, 2026 343.45 - 238.05 - - Thu 25 Jun, 2026 343.45 - 238.05 - - Wed 24 Jun, 2026 343.45 - 238.05 - - Tue 23 Jun, 2026 343.45 - 238.05 - - Mon 22 Jun, 2026 343.45 - 238.05 - - Fri 19 Jun, 2026 343.45 - 238.05 - - Thu 18 Jun, 2026 343.45 - 238.05 - -
GODFRYPHLP options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 421.75 - 122.65 - - Tue 30 Jun, 2026 421.75 - 122.65 - - Mon 29 Jun, 2026 421.75 - 122.65 - - Thu 25 Jun, 2026 421.75 - 122.65 - - Wed 24 Jun, 2026 421.75 - 122.65 - - Tue 23 Jun, 2026 421.75 - 122.65 - - Mon 22 Jun, 2026 421.75 - 122.65 - - Fri 19 Jun, 2026 421.75 - 122.65 - - Thu 18 Jun, 2026 421.75 - 122.65 - -
GODFRYPHLP options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 133.75 4.17% 11.25 -11.07% 10.6 Thu 16 Jul, 2026 136.80 20% 11.85 7.97% 12.42 Wed 15 Jul, 2026 108.45 -13.04% 18.75 9.09% 13.8 Tue 14 Jul, 2026 103.00 0% 23.30 68.67% 11 Mon 13 Jul, 2026 142.65 0% 25.55 -1.32% 6.52 Fri 10 Jul, 2026 142.65 0% 21.75 -17.39% 6.61 Thu 09 Jul, 2026 134.60 9.52% 30.25 6.98% 8 Wed 08 Jul, 2026 119.10 320% 37.45 319.51% 8.19 Tue 07 Jul, 2026 210.00 0% 22.90 583.33% 8.2
GODFRYPHLP options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 383.70 - 199.45 - - Tue 30 Jun, 2026 383.70 - 199.45 - - Mon 29 Jun, 2026 383.70 - 199.45 - - Thu 25 Jun, 2026 383.70 - 199.45 - - Wed 24 Jun, 2026 383.70 - 199.45 - - Tue 23 Jun, 2026 383.70 - 199.45 - - Mon 22 Jun, 2026 383.70 - 199.45 - - Fri 19 Jun, 2026 383.70 - 199.45 - - Thu 18 Jun, 2026 383.70 - 199.45 - -
GODFRYPHLP options price for Strike: 1950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 169.05 0% 60.75 - - Thu 16 Jul, 2026 169.05 - 60.75 - - Wed 15 Jul, 2026 293.10 - 60.75 - - Tue 14 Jul, 2026 293.10 - 60.75 - - Mon 13 Jul, 2026 293.10 - 60.75 - - Fri 10 Jul, 2026 293.10 - 60.75 - - Thu 09 Jul, 2026 293.10 - 60.75 - - Wed 08 Jul, 2026 293.10 - 60.75 - - Tue 07 Jul, 2026 293.10 - 60.75 - -
GODFRYPHLP options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 225.00 0% 4.95 -2.61% 18.63 Thu 16 Jul, 2026 174.55 0% 5.55 6.99% 19.13 Wed 15 Jul, 2026 174.55 -38.46% 7.55 5.15% 17.88 Tue 14 Jul, 2026 184.60 0% 9.95 -8.11% 10.46 Mon 13 Jul, 2026 184.60 30% 11.60 12.98% 11.38 Fri 10 Jul, 2026 233.75 0% 11.25 3.97% 13.1 Thu 09 Jul, 2026 233.75 0% 15.55 4.13% 12.6 Wed 08 Jul, 2026 233.75 0% 19.15 4.31% 12.1 Tue 07 Jul, 2026 233.75 25% 12.95 58.9% 11.6
GODFRYPHLP options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 501.95 - 4.50 -33.33% - Thu 16 Jul, 2026 501.95 - 5.25 - - Wed 15 Jul, 2026 501.95 - 84.05 - - Tue 14 Jul, 2026 501.95 - 84.05 - - Mon 13 Jul, 2026 501.95 - 84.05 - - Fri 10 Jul, 2026 501.95 - 84.05 - - Thu 09 Jul, 2026 501.95 - 84.05 - - Wed 08 Jul, 2026 501.95 - 84.05 - - Tue 07 Jul, 2026 501.95 - 84.05 - -
GODFRYPHLP options price for Strike: 1850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 367.65 - 3.10 440% - Thu 16 Jul, 2026 367.65 - 3.70 -84.38% - Wed 15 Jul, 2026 367.65 - 4.20 700% - Tue 14 Jul, 2026 367.65 - 7.00 100% - Mon 13 Jul, 2026 367.65 - 6.70 0% - Fri 10 Jul, 2026 367.65 - 6.70 - -
GODFRYPHLP options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 475.30 - 2.15 -36.96% - Thu 16 Jul, 2026 475.30 - 2.35 31.43% - Wed 15 Jul, 2026 475.30 - 3.40 0% - Tue 14 Jul, 2026 475.30 - 4.25 -21.35% - Mon 13 Jul, 2026 475.30 - 5.15 2.3% - Fri 10 Jul, 2026 475.30 - 4.90 1.16% - Thu 09 Jul, 2026 475.30 - 7.05 48.28% - Wed 08 Jul, 2026 475.30 - 7.60 5700% -
Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
