GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited
GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products
0
GODFRYPHLP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godfrey Phillips India Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODFRYPHLP GODFRYPHLP Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
GODFRYPHLP SPOT Price: 2220.10 as on 05 Jun, 2026
Godfrey Phillips India Limited (GODFRYPHLP) target & price
GODFRYPHLP Target Price Target up: 2266.7 Target up: 2243.4 Target up: 2234.05 Target up: 2224.7 Target down: 2201.4 Target down: 2192.05 Target down: 2182.7
Show prices and volumes
Date Close Open High Low Volume 05 Fri Jun 2026 2220.10 2234.00 2248.00 2206.00 0.26 M 04 Thu Jun 2026 2234.00 2230.00 2270.00 2225.30 0.26 M 03 Wed Jun 2026 2246.90 2266.50 2269.90 2201.00 0.38 M 02 Tue Jun 2026 2274.50 2253.80 2289.80 2220.90 0.33 M 01 Mon Jun 2026 2254.60 2300.00 2327.50 2245.30 0.39 M 29 Fri May 2026 2282.80 2319.90 2348.40 2271.70 0.56 M 27 Wed May 2026 2310.90 2305.50 2331.90 2293.00 0.29 M 26 Tue May 2026 2298.40 2314.90 2347.80 2290.00 0.46 M
Maximum CALL writing has been for strikes: 2400 2300 2500 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2300 2260 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2260 2000 2300 2320
Put to Call Ratio (PCR) has decreased for strikes: 2200 2300 2320 2340
GODFRYPHLP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODFRYPHLP options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 84.45 161.9% 483.50 - - Thu 04 Jun, 2026 100.65 -8.7% 483.50 - - Wed 03 Jun, 2026 109.25 155.56% 483.50 - - Tue 02 Jun, 2026 128.05 800% 483.50 - - Mon 01 Jun, 2026 173.40 0% 483.50 - - Fri 29 May, 2026 173.40 0% 483.50 - - Wed 27 May, 2026 173.40 0% 483.50 - - Tue 26 May, 2026 173.40 -50% 483.50 - - Mon 25 May, 2026 152.95 0% 483.50 - -
GODFRYPHLP options price for Strike: 2260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 77.20 54.55% 97.25 558.82% 6.59 Thu 04 Jun, 2026 89.85 4.76% 94.95 6.25% 1.55 Wed 03 Jun, 2026 97.90 5% 99.30 0% 1.52 Tue 02 Jun, 2026 119.75 53.85% 82.50 39.13% 1.6 Mon 01 Jun, 2026 108.20 333.33% 106.35 64.29% 1.77 Fri 29 May, 2026 175.45 0% 91.15 16.67% 4.67 Wed 27 May, 2026 175.45 0% 87.30 71.43% 4 Tue 26 May, 2026 175.45 -25% 90.15 - 2.33 Mon 25 May, 2026 149.00 300% 318.20 - -
GODFRYPHLP options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 69.25 0% 512.75 - - Thu 04 Jun, 2026 80.20 -6.19% 512.75 - - Wed 03 Jun, 2026 88.00 135.42% 512.75 - - Tue 02 Jun, 2026 106.60 860% 512.75 - - Mon 01 Jun, 2026 100.95 400% 512.75 - - Fri 29 May, 2026 165.00 0% 512.75 - - Wed 27 May, 2026 121.00 0% 512.75 - - Tue 26 May, 2026 121.00 0% 512.75 - - Mon 25 May, 2026 121.00 0% 512.75 - -
GODFRYPHLP options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 61.35 8.51% 123.45 -2.08% 0.47 Thu 04 Jun, 2026 74.85 -0.54% 118.90 -1.71% 0.52 Wed 03 Jun, 2026 79.05 20.92% 118.80 -9.29% 0.53 Tue 02 Jun, 2026 99.60 -2.55% 101.80 39.83% 0.7 Mon 01 Jun, 2026 92.90 9.03% 128.65 6.94% 0.49 Fri 29 May, 2026 119.30 -9.81% 112.85 27.06% 0.5 Wed 27 May, 2026 131.75 13.78% 100.30 0.59% 0.35 Tue 26 May, 2026 131.55 50.9% 118.55 21.58% 0.4 Mon 25 May, 2026 126.65 19.23% 131.45 95.77% 0.5
GODFRYPHLP options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 68.65 0% 147.35 -3.17% 0.51 Thu 04 Jun, 2026 68.65 0% 140.70 0% 0.53 Wed 03 Jun, 2026 68.65 0% 140.70 0% 0.53 Tue 02 Jun, 2026 90.75 11.11% 140.70 0% 0.53 Mon 01 Jun, 2026 82.90 -3.57% 140.70 8.62% 0.58 Fri 29 May, 2026 111.45 -5.88% 115.05 13.73% 0.52 Wed 27 May, 2026 119.10 340.74% 112.00 292.31% 0.43 Tue 26 May, 2026 123.25 350% 125.00 550% 0.48 Mon 25 May, 2026 115.15 500% 144.70 - 0.33
GODFRYPHLP options price for Strike: 2340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 59.95 0% 149.05 0% 0.02 Thu 04 Jun, 2026 59.95 -0.46% 149.05 0% 0.02 Wed 03 Jun, 2026 64.90 0.47% 149.05 0% 0.02 Tue 02 Jun, 2026 80.30 -1.38% 149.05 - 0.02 Mon 01 Jun, 2026 73.85 -17.11% 370.05 - - Fri 29 May, 2026 100.05 405.77% 370.05 - - Wed 27 May, 2026 111.30 18.18% 370.05 - - Tue 26 May, 2026 110.00 1366.67% 370.05 - - Mon 25 May, 2026 134.60 0% 370.05 - -
GODFRYPHLP options price for Strike: 2360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 58.95 0% 168.95 0% 0.44 Thu 04 Jun, 2026 58.95 1.85% 168.95 0% 0.44 Wed 03 Jun, 2026 57.00 0% 168.95 0% 0.44 Tue 02 Jun, 2026 67.95 -1.82% 168.95 0% 0.44 Mon 01 Jun, 2026 67.65 5.77% 168.95 300% 0.44 Fri 29 May, 2026 100.00 10.64% 140.00 0% 0.12 Wed 27 May, 2026 101.35 -4.08% 140.00 0% 0.13 Tue 26 May, 2026 104.20 88.46% 140.00 - 0.12 Mon 25 May, 2026 101.95 1200% 572.85 - -
GODFRYPHLP options price for Strike: 2380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 49.55 0% 191.90 0% 0.22 Thu 04 Jun, 2026 49.55 0% 172.35 0% 0.22 Wed 03 Jun, 2026 49.55 -6.13% 172.35 -4.44% 0.22 Tue 02 Jun, 2026 65.45 -1.4% 157.45 2.27% 0.21 Mon 01 Jun, 2026 89.35 0% 155.75 0% 0.2 Fri 29 May, 2026 89.35 1333.33% 142.85 41.94% 0.2 Wed 27 May, 2026 115.15 0% 140.35 -11.43% 2.07 Tue 26 May, 2026 115.15 50% 150.00 25% 2.33 Mon 25 May, 2026 118.00 0% 185.10 0% 2.8
GODFRYPHLP options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 34.30 2.69% 191.75 0% 0.17 Thu 04 Jun, 2026 41.95 6.77% 191.75 0% 0.18 Wed 03 Jun, 2026 46.45 -1.66% 191.75 0% 0.19 Tue 02 Jun, 2026 59.60 -9.35% 191.75 0% 0.18 Mon 01 Jun, 2026 54.65 -7.27% 191.75 3.74% 0.17 Fri 29 May, 2026 77.05 -3.9% 163.85 -1.83% 0.15 Wed 27 May, 2026 83.15 7.2% 156.80 57.97% 0.15 Tue 26 May, 2026 87.30 39.08% 171.80 -11.54% 0.1 Mon 25 May, 2026 85.30 101.21% 192.05 188.89% 0.16
GODFRYPHLP options price for Strike: 2420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 42.25 0% 175.00 0% 0.08 Thu 04 Jun, 2026 42.25 0% 175.00 0% 0.08 Wed 03 Jun, 2026 42.25 18.18% 175.00 0% 0.08 Tue 02 Jun, 2026 44.90 -4.35% 175.00 0% 0.09 Mon 01 Jun, 2026 49.15 15% 175.00 0% 0.09 Fri 29 May, 2026 90.00 0% 175.00 0% 0.1 Wed 27 May, 2026 90.00 0% 175.00 0% 0.1 Tue 26 May, 2026 90.00 0% 175.00 0% 0.1 Mon 25 May, 2026 90.00 0% 175.00 0% 0.1
GODFRYPHLP options price for Strike: 2440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 100.60 0% 635.15 - - Thu 04 Jun, 2026 100.60 0% 635.15 - - Wed 03 Jun, 2026 100.60 0% 635.15 - - Tue 02 Jun, 2026 100.60 0% 635.15 - - Mon 01 Jun, 2026 100.60 0% 635.15 - - Fri 29 May, 2026 100.60 0% 635.15 - - Wed 27 May, 2026 100.60 0% 635.15 - - Tue 26 May, 2026 100.60 0% 635.15 - - Mon 25 May, 2026 100.60 0% 635.15 - -
GODFRYPHLP options price for Strike: 2460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 81.00 0% 453.90 - - Thu 04 Jun, 2026 81.00 0% 453.90 - - Wed 03 Jun, 2026 81.00 0% 453.90 - - Tue 02 Jun, 2026 81.00 0% 453.90 - - Mon 01 Jun, 2026 81.00 0% 453.90 - - Fri 29 May, 2026 81.00 0% 453.90 - - Wed 27 May, 2026 81.00 0% 453.90 - - Tue 26 May, 2026 81.00 0% 453.90 - - Mon 25 May, 2026 81.00 0% 453.90 - -
GODFRYPHLP options price for Strike: 2480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 96.00 0% 222.25 0% 1 Thu 04 Jun, 2026 96.00 0% 222.25 0% 1 Wed 03 Jun, 2026 96.00 0% 222.25 0% 1 Tue 02 Jun, 2026 96.00 0% 222.25 0% 1 Mon 01 Jun, 2026 96.00 0% 222.25 0% 1 Fri 29 May, 2026 96.00 0% 222.25 0% 1 Wed 27 May, 2026 96.00 0% 222.25 0% 1 Tue 26 May, 2026 96.00 0% 222.25 0% 1 Mon 25 May, 2026 96.00 0% 222.25 0% 1
GODFRYPHLP options price for Strike: 2500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 18.15 1.53% 242.10 0% 0.01 Thu 04 Jun, 2026 21.80 -3.18% 242.10 0% 0.01 Wed 03 Jun, 2026 24.70 -3.87% 242.10 0% 0.01 Tue 02 Jun, 2026 32.50 -0.61% 242.10 0% 0.01 Mon 01 Jun, 2026 31.95 -2.37% 242.10 20% 0.01 Fri 29 May, 2026 45.20 4.33% 248.80 0% 0.01 Wed 27 May, 2026 48.80 2.32% 248.80 0% 0.01 Tue 26 May, 2026 52.90 85.16% 248.80 0% 0.01 Mon 25 May, 2026 54.70 80.28% 254.30 400% 0.02
GODFRYPHLP options price for Strike: 2520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 112.00 - 660.05 - - Thu 04 Jun, 2026 112.00 - 660.05 - - Wed 03 Jun, 2026 112.00 - 660.05 - - Tue 02 Jun, 2026 112.00 - 660.05 - - Mon 01 Jun, 2026 112.00 - 660.05 - - Fri 29 May, 2026 112.00 - 660.05 - - Wed 27 May, 2026 112.00 - 660.05 - - Tue 26 May, 2026 112.00 - 660.05 - - Mon 25 May, 2026 112.00 - 660.05 - -
GODFRYPHLP options price for Strike: 2540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 115.00 - 513.60 - - Tue 26 May, 2026 115.00 - 513.60 - - Mon 25 May, 2026 115.00 - 513.60 - - Fri 22 May, 2026 115.00 - 513.60 - - Thu 21 May, 2026 115.00 - 513.60 - - Wed 20 May, 2026 115.00 - 513.60 - - Tue 19 May, 2026 115.00 - 513.60 - - Mon 18 May, 2026 115.00 - 513.60 - - Fri 15 May, 2026 115.00 - 513.60 - -
GODFRYPHLP options price for Strike: 2560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 173.85 0% 732.20 - - Thu 04 Jun, 2026 173.85 0% 732.20 - - Wed 03 Jun, 2026 173.85 0% 732.20 - - Tue 02 Jun, 2026 173.85 0% 732.20 - - Mon 01 Jun, 2026 173.85 0% 732.20 - - Fri 29 May, 2026 173.85 0% 732.20 - - Wed 27 May, 2026 173.85 0% 732.20 - - Tue 26 May, 2026 173.85 0% 732.20 - - Mon 25 May, 2026 173.85 0% 732.20 - -
GODFRYPHLP options price for Strike: 2580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 106.20 - 544.40 - - Tue 26 May, 2026 106.20 - 544.40 - - Mon 25 May, 2026 106.20 - 544.40 - - Fri 22 May, 2026 106.20 - 544.40 - - Thu 21 May, 2026 106.20 - 544.40 - - Wed 20 May, 2026 106.20 - 544.40 - - Tue 19 May, 2026 106.20 - 544.40 - - Mon 18 May, 2026 106.20 - 544.40 - - Fri 15 May, 2026 106.20 - 544.40 - -
GODFRYPHLP options price for Strike: 2600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 10.45 -3.68% 664.70 - - Thu 04 Jun, 2026 12.15 -4.23% 664.70 - - Wed 03 Jun, 2026 13.85 -5.96% 664.70 - - Tue 02 Jun, 2026 17.20 20.8% 664.70 - - Mon 01 Jun, 2026 17.60 -9.42% 664.70 - - Fri 29 May, 2026 25.85 -1.43% 664.70 - - Wed 27 May, 2026 28.05 6.87% 664.70 - - Tue 26 May, 2026 32.70 -5.76% 664.70 - - Mon 25 May, 2026 33.45 67.47% 664.70 - -
GODFRYPHLP options price for Strike: 2620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 98.05 - 575.85 - - Tue 26 May, 2026 98.05 - 575.85 - - Mon 25 May, 2026 98.05 - 575.85 - - Fri 22 May, 2026 98.05 - 575.85 - - Thu 21 May, 2026 98.05 - 575.85 - - Wed 20 May, 2026 98.05 - 575.85 - - Tue 19 May, 2026 98.05 - 575.85 - - Mon 18 May, 2026 98.05 - 575.85 - - Fri 15 May, 2026 98.05 - 575.85 - -
GODFRYPHLP options price for Strike: 2640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 100.90 0% 798.95 - - Thu 04 Jun, 2026 100.90 0% 798.95 - - Wed 03 Jun, 2026 100.90 0% 798.95 - - Tue 02 Jun, 2026 100.90 0% 798.95 - - Mon 01 Jun, 2026 100.90 0% 798.95 - - Fri 29 May, 2026 100.90 0% 798.95 - - Wed 27 May, 2026 100.90 0% 798.95 - - Tue 26 May, 2026 100.90 0% 798.95 - - Mon 25 May, 2026 100.90 0% 798.95 - -
GODFRYPHLP options price for Strike: 2660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 90.45 - 607.85 - - Tue 26 May, 2026 90.45 - 607.85 - - Mon 25 May, 2026 90.45 - 607.85 - - Fri 22 May, 2026 90.45 - 607.85 - - Thu 21 May, 2026 90.45 - 607.85 - - Wed 20 May, 2026 90.45 - 607.85 - - Tue 19 May, 2026 90.45 - 607.85 - - Mon 18 May, 2026 90.45 - 607.85 - - Fri 15 May, 2026 90.45 - 607.85 - -
GODFRYPHLP options price for Strike: 2680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 113.80 - 656.05 - - Tue 26 May, 2026 113.80 - 656.05 - - Mon 25 May, 2026 113.80 - 656.05 - - Fri 22 May, 2026 113.80 - 656.05 - - Thu 21 May, 2026 113.80 - 656.05 - - Wed 20 May, 2026 113.80 - 656.05 - - Tue 19 May, 2026 113.80 - 656.05 - - Mon 18 May, 2026 113.80 - 656.05 - - Fri 15 May, 2026 113.80 - 656.05 - -
GODFRYPHLP options price for Strike: 2700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 5.90 20.83% 528.85 - - Thu 04 Jun, 2026 6.85 -53.85% 528.85 - - Wed 03 Jun, 2026 8.50 40.54% 528.85 - - Tue 02 Jun, 2026 10.60 0% 528.85 - - Mon 01 Jun, 2026 11.20 48% 528.85 - - Fri 29 May, 2026 14.40 25% 528.85 - - Wed 27 May, 2026 15.00 -31.03% 528.85 - - Tue 26 May, 2026 19.75 16% 528.85 - - Mon 25 May, 2026 21.00 13.64% 528.85 - -
GODFRYPHLP options price for Strike: 2720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 69.40 - 867.20 - - Tue 26 May, 2026 69.40 - 867.20 - - Mon 25 May, 2026 69.40 - 867.20 - - Fri 22 May, 2026 69.40 - 867.20 - - Thu 21 May, 2026 69.40 - 867.20 - - Wed 20 May, 2026 69.40 - 867.20 - - Tue 19 May, 2026 69.40 - 867.20 - - Mon 18 May, 2026 69.40 - 867.20 - - Fri 15 May, 2026 69.40 - 867.20 - -
GODFRYPHLP options price for Strike: 2740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 121.30 - 559.20 - - Tue 26 May, 2026 121.30 - 559.20 - - Mon 25 May, 2026 121.30 - 559.20 - - Fri 22 May, 2026 121.30 - 559.20 - - Thu 21 May, 2026 121.30 - 559.20 - - Wed 20 May, 2026 121.30 - 559.20 - - Tue 19 May, 2026 121.30 - 559.20 - - Mon 18 May, 2026 121.30 - 559.20 - - Fri 15 May, 2026 121.30 - 559.20 - -
GODFRYPHLP options price for Strike: 2760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 116.50 - 637.40 - - Tue 26 May, 2026 116.50 - 637.40 - - Mon 25 May, 2026 116.50 - 637.40 - - Fri 22 May, 2026 116.50 - 637.40 - - Thu 21 May, 2026 116.50 - 637.40 - - Wed 20 May, 2026 116.50 - 637.40 - - Tue 19 May, 2026 116.50 - 637.40 - - Mon 18 May, 2026 116.50 - 637.40 - - Fri 15 May, 2026 116.50 - 637.40 - -
GODFRYPHLP options price for Strike: 2780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 4.05 37.5% 590.15 - - Thu 04 Jun, 2026 75.80 0% 590.15 - - Wed 03 Jun, 2026 75.80 0% 590.15 - - Tue 02 Jun, 2026 75.80 0% 590.15 - - Mon 01 Jun, 2026 75.80 0% 590.15 - - Fri 29 May, 2026 75.80 0% 590.15 - - Wed 27 May, 2026 75.80 0% 590.15 - - Tue 26 May, 2026 75.80 0% 590.15 - - Mon 25 May, 2026 75.80 0% 590.15 - -
GODFRYPHLP options price for Strike: 2800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 5.00 3.7% 936.75 - - Thu 04 Jun, 2026 5.00 17.39% 936.75 - - Wed 03 Jun, 2026 6.10 16.95% 936.75 - - Tue 02 Jun, 2026 6.15 18% 936.75 - - Mon 01 Jun, 2026 7.10 0% 936.75 - - Fri 29 May, 2026 10.80 -30.56% 936.75 - - Wed 27 May, 2026 10.35 10.77% 936.75 - - Tue 26 May, 2026 13.00 18.18% 936.75 - - Mon 25 May, 2026 16.20 -3.51% 936.75 - -
GODFRYPHLP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODFRYPHLP options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 211.85 - 85.95 0% - Thu 04 Jun, 2026 211.85 - 85.95 0% - Wed 03 Jun, 2026 211.85 - 85.95 0% - Tue 02 Jun, 2026 211.85 - 85.95 0% - Mon 01 Jun, 2026 211.85 - 85.95 - - Fri 29 May, 2026 211.85 - 78.10 - - Wed 27 May, 2026 211.85 - 78.10 - - Tue 26 May, 2026 211.85 - 78.10 - - Mon 25 May, 2026 211.85 - 78.10 - -
GODFRYPHLP options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 104.20 13.98% 66.15 0% 1.75 Thu 04 Jun, 2026 133.90 0% 67.90 4.49% 2 Wed 03 Jun, 2026 133.90 481.25% 71.35 4.71% 1.91 Tue 02 Jun, 2026 156.40 6.67% 58.70 12.58% 10.63 Mon 01 Jun, 2026 185.00 0% 77.55 0.67% 10.07 Fri 29 May, 2026 185.00 0% 67.95 -10.71% 10 Wed 27 May, 2026 185.00 0% 63.10 35.48% 11.2 Tue 26 May, 2026 205.30 0% 71.95 -0.8% 8.27 Mon 25 May, 2026 181.95 25% 86.90 20.19% 8.33
GODFRYPHLP options price for Strike: 2180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 150.00 - 77.45 - - Thu 04 Jun, 2026 150.00 0% 77.45 - - Wed 03 Jun, 2026 140.00 - 77.45 - - Tue 02 Jun, 2026 227.85 - 77.45 - - Mon 01 Jun, 2026 227.85 - 77.45 - - Fri 29 May, 2026 227.85 - 77.45 - - Wed 27 May, 2026 227.85 - 77.45 - - Tue 26 May, 2026 227.85 - 77.45 - - Mon 25 May, 2026 227.85 - 77.45 - -
GODFRYPHLP options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 179.35 - 427.15 - - Thu 04 Jun, 2026 179.35 - 427.15 - - Wed 03 Jun, 2026 179.35 - 427.15 - - Tue 02 Jun, 2026 179.35 - 427.15 - - Mon 01 Jun, 2026 179.35 - 427.15 - - Fri 29 May, 2026 179.35 - 427.15 - - Wed 27 May, 2026 179.35 - 427.15 - - Tue 26 May, 2026 179.35 - 427.15 - - Mon 25 May, 2026 179.35 - 427.15 - -
GODFRYPHLP options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 244.75 - 247.35 - - Thu 04 Jun, 2026 244.75 - 247.35 - - Wed 03 Jun, 2026 244.75 - 247.35 - - Tue 02 Jun, 2026 244.75 - 247.35 - - Mon 01 Jun, 2026 244.75 - 247.35 - - Fri 29 May, 2026 244.75 - 247.35 - - Wed 27 May, 2026 244.75 - 247.35 - - Tue 26 May, 2026 244.75 - 247.35 - - Mon 25 May, 2026 244.75 - 247.35 - -
GODFRYPHLP options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 191.50 - 61.30 - - Thu 04 Jun, 2026 191.50 - 61.30 - - Wed 03 Jun, 2026 191.50 - 61.30 - - Tue 02 Jun, 2026 191.50 - 61.30 - - Mon 01 Jun, 2026 191.50 - 61.30 - - Fri 29 May, 2026 191.50 - 61.30 - - Wed 27 May, 2026 191.50 - 61.30 - - Tue 26 May, 2026 191.50 - 61.30 - - Mon 25 May, 2026 191.50 - 61.30 - -
GODFRYPHLP options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 262.70 - 32.40 1.63% - Thu 04 Jun, 2026 262.70 - 33.85 3.37% - Wed 03 Jun, 2026 262.70 - 36.00 39.06% - Tue 02 Jun, 2026 262.70 - 29.05 2.4% - Mon 01 Jun, 2026 262.70 - 42.10 -6.02% - Wed 27 May, 2026 262.70 - 37.70 9.92% - Tue 26 May, 2026 262.70 - 34.90 -5.47% - Mon 25 May, 2026 262.70 - 42.00 10.34% - Fri 22 May, 2026 262.70 - 50.90 61.11% -
GODFRYPHLP options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 204.35 - 31.05 0% - Thu 04 Jun, 2026 204.35 - 31.05 0% - Wed 03 Jun, 2026 204.35 - 31.05 75% - Tue 02 Jun, 2026 204.35 - 30.80 -13.04% - Mon 01 Jun, 2026 204.35 - 36.30 9.52% - Fri 29 May, 2026 204.35 - 32.00 0% - Wed 27 May, 2026 204.35 - 31.50 -4.55% - Tue 26 May, 2026 204.35 - 72.15 0% - Mon 25 May, 2026 204.35 - 72.15 0% -
GODFRYPHLP options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 281.70 - 205.05 - - Thu 04 Jun, 2026 281.70 - 205.05 - - Wed 27 May, 2026 281.70 - 205.05 - - Tue 26 May, 2026 281.70 - 205.05 - - Mon 25 May, 2026 281.70 - 205.05 - - Fri 22 May, 2026 281.70 - 205.05 - - Thu 21 May, 2026 281.70 - 205.05 - - Wed 20 May, 2026 281.70 - 205.05 - - Tue 19 May, 2026 281.70 - 205.05 - -
GODFRYPHLP options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 218.00 - 347.95 - - Thu 04 Jun, 2026 218.00 - 347.95 - - Wed 03 Jun, 2026 218.00 - 347.95 - - Tue 02 Jun, 2026 218.00 - 347.95 - - Mon 01 Jun, 2026 218.00 - 347.95 - - Fri 29 May, 2026 218.00 - 347.95 - - Wed 27 May, 2026 218.00 - 347.95 - - Tue 26 May, 2026 218.00 - 347.95 - - Mon 25 May, 2026 218.00 - 347.95 - -
GODFRYPHLP options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 301.70 - 185.50 - - Tue 26 May, 2026 301.70 - 185.50 - - Mon 25 May, 2026 301.70 - 185.50 - - Fri 22 May, 2026 301.70 - 185.50 - - Thu 21 May, 2026 301.70 - 185.50 - - Wed 20 May, 2026 301.70 - 185.50 - - Tue 19 May, 2026 301.70 - 185.50 - - Mon 18 May, 2026 301.70 - 185.50 - -
GODFRYPHLP options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 246.35 0% 13.60 1.96% 67 Thu 04 Jun, 2026 246.35 0% 15.10 1.32% 65.71 Wed 03 Jun, 2026 246.35 0% 16.85 12.1% 64.86 Tue 02 Jun, 2026 302.95 75% 13.40 12.19% 57.86 Mon 01 Jun, 2026 369.05 0% 20.05 167.41% 90.25 Fri 29 May, 2026 369.05 0% 18.40 9.76% 33.75 Wed 27 May, 2026 369.05 0% 18.30 14.95% 30.75 Tue 26 May, 2026 369.05 300% 23.00 256.67% 26.75 Mon 25 May, 2026 233.00 0% 29.40 - 30
GODFRYPHLP options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 322.80 - 166.95 - - Tue 26 May, 2026 322.80 - 166.95 - - Mon 25 May, 2026 322.80 - 166.95 - - Fri 22 May, 2026 322.80 - 166.95 - - Thu 21 May, 2026 322.80 - 166.95 - - Wed 20 May, 2026 322.80 - 166.95 - - Tue 19 May, 2026 322.80 - 166.95 - - Mon 18 May, 2026 322.80 - 166.95 - -
GODFRYPHLP options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 247.70 - 299.05 - - Thu 04 Jun, 2026 247.70 - 299.05 - - Wed 03 Jun, 2026 247.70 - 299.05 - - Tue 02 Jun, 2026 247.70 - 299.05 - - Wed 27 May, 2026 247.70 - 299.05 - - Tue 26 May, 2026 247.70 - 299.05 - - Mon 25 May, 2026 247.70 - 299.05 - - Fri 22 May, 2026 247.70 - 299.05 - - Thu 21 May, 2026 247.70 - 299.05 - -
GODFRYPHLP options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 344.95 - 149.50 - - Tue 26 May, 2026 344.95 - 149.50 - - Mon 25 May, 2026 344.95 - 149.50 - - Fri 22 May, 2026 344.95 - 149.50 - - Thu 21 May, 2026 344.95 - 149.50 - - Wed 20 May, 2026 344.95 - 149.50 - - Tue 19 May, 2026 344.95 - 149.50 - - Mon 18 May, 2026 344.95 - 149.50 - -
GODFRYPHLP options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 263.80 - 275.90 - - Tue 26 May, 2026 263.80 - 275.90 - - Mon 25 May, 2026 263.80 - 275.90 - - Fri 22 May, 2026 263.80 - 275.90 - - Thu 21 May, 2026 263.80 - 275.90 - - Wed 20 May, 2026 263.80 - 275.90 - - Tue 19 May, 2026 263.80 - 275.90 - - Mon 18 May, 2026 263.80 - 275.90 - - Fri 15 May, 2026 263.80 - 275.90 - -
GODFRYPHLP options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 280.80 - 253.60 - - Tue 28 Apr, 2026 280.80 - 253.60 - -
GODFRYPHLP options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 298.70 - 232.25 - - Tue 28 Apr, 2026 298.70 - 232.25 - -
GODFRYPHLP options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 317.55 - 211.80 - - Tue 28 Apr, 2026 317.55 - 211.80 - -
GODFRYPHLP options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 337.35 - 192.35 - - Tue 28 Apr, 2026 337.35 - 192.35 - -
GODFRYPHLP options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 358.15 - 173.85 - - Tue 28 Apr, 2026 358.15 - 173.85 - -
GODFRYPHLP options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 379.95 - 156.35 - - Tue 28 Apr, 2026 379.95 - 156.35 - -
GODFRYPHLP options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 426.65 - 124.50 - - Tue 28 Apr, 2026 426.65 - 124.50 - -
Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
