ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GODFRYPHLP Call Put Options NSE

Most Active GODFRYPHLP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GODFRYPHLP Call Put Options NSE for the date 29 Thu Oct 2026

Most Active GODFRYPHLP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GODFRYPHLP 23 Nov 2026 CE 1640 1743.90 142.50 24
GODFRYPHLP 23 Nov 2026 CE 1700 1743.90 94.20 20
GODFRYPHLP 23 Nov 2026 CE 1600 1743.90 170.00 18
GODFRYPHLP 23 Nov 2026 CE 1760 1743.90 63.75 18
GODFRYPHLP 23 Nov 2026 CE 1740 1743.90 71.00 17
GODFRYPHLP 23 Nov 2026 CE 1800 1743.90 45.15 16
GODFRYPHLP 23 Nov 2026 CE 1680 1743.90 106.15 14
GODFRYPHLP 23 Nov 2026 CE 1720 1743.90 77.85 11
GODFRYPHLP 23 Nov 2026 CE 2000 1743.90 9.95 10
GODFRYPHLP 23 Nov 2026 CE 1980 1743.90 11.40 9
GODFRYPHLP 23 Nov 2026 CE 2100 1743.90 5.30 0
GODFRYPHLP 23 Nov 2026 PE 1660 1743.90 39.85 0
GODFRYPHLP 23 Nov 2026 PE 1640 1743.90 34.00 0
GODFRYPHLP 23 Nov 2026 CE 1820 1743.90 39.10 0
GODFRYPHLP 23 Nov 2026 PE 1580 1743.90 20.95 0
GODFRYPHLP 23 Nov 2026 CE 1660 1743.90 115.80 0
GODFRYPHLP 23 Nov 2026 PE 1820 1743.90 118.80 0
GODFRYPHLP 23 Nov 2026 CE 2200 1743.90 3.40 0
GODFRYPHLP 23 Nov 2026 PE 1760 1743.90 81.00 0
GODFRYPHLP 23 Nov 2026 CE 2040 1743.90 4.20 0
GODFRYPHLP 23 Nov 2026 PE 1460 1743.90 10.00 0
GODFRYPHLP 23 Nov 2026 CE 2020 1743.90 4.30 0
GODFRYPHLP 23 Nov 2026 PE 1720 1743.90 75.20 0
GODFRYPHLP 23 Nov 2026 CE 2060 1743.90 4.85 0
GODFRYPHLP 23 Nov 2026 PE 1800 1743.90 107.30 -11
GODFRYPHLP 23 Nov 2026 PE 1700 1743.90 52.75 -18
GODFRYPHLP 23 Nov 2026 PE 1600 1743.90 24.75 -20
GODFRYPHLP 23 Nov 2026 PE 1560 1743.90 17.70 -24
GODFRYPHLP 23 Nov 2026 PE 1500 1743.90 10.30 -26

Most Active GODFRYPHLP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GODFRYPHLP 23 Nov 2026 CE 1800 1743.90 45.15 60,500
GODFRYPHLP 23 Nov 2026 CE 1700 1743.90 94.20 58,300
GODFRYPHLP 23 Nov 2026 PE 1700 1743.90 52.75 46,200
GODFRYPHLP 23 Nov 2026 PE 1600 1743.90 24.75 35,200
GODFRYPHLP 23 Nov 2026 CE 2000 1743.90 9.95 31,075
GODFRYPHLP 23 Nov 2026 CE 1600 1743.90 170.00 20,075
GODFRYPHLP 23 Nov 2026 CE 1680 1743.90 106.15 11,825
GODFRYPHLP 23 Nov 2026 CE 1720 1743.90 77.85 9,900
GODFRYPHLP 23 Nov 2026 CE 1640 1743.90 142.50 9,075
GODFRYPHLP 23 Nov 2026 CE 1980 1743.90 11.40 7,975
GODFRYPHLP 23 Nov 2026 PE 1800 1743.90 107.30 7,150
GODFRYPHLP 23 Nov 2026 PE 1500 1743.90 10.30 6,050
GODFRYPHLP 23 Nov 2026 CE 2100 1743.90 5.30 5,225
GODFRYPHLP 23 Nov 2026 CE 1760 1743.90 63.75 4,950
GODFRYPHLP 23 Nov 2026 PE 1560 1743.90 17.70 4,675
GODFRYPHLP 23 Nov 2026 CE 1740 1743.90 71.00 1,650
GODFRYPHLP 23 Nov 2026 PE 1660 1743.90 39.85 0
GODFRYPHLP 23 Nov 2026 PE 1640 1743.90 34.00 0
GODFRYPHLP 23 Nov 2026 CE 1820 1743.90 39.10 0
GODFRYPHLP 23 Nov 2026 PE 1580 1743.90 20.95 0
GODFRYPHLP 23 Nov 2026 CE 1660 1743.90 115.80 0
GODFRYPHLP 23 Nov 2026 PE 1820 1743.90 118.80 0
GODFRYPHLP 23 Nov 2026 CE 2200 1743.90 3.40 0
GODFRYPHLP 23 Nov 2026 PE 1760 1743.90 81.00 0
GODFRYPHLP 23 Nov 2026 CE 2040 1743.90 4.20 0
GODFRYPHLP 23 Nov 2026 PE 1460 1743.90 10.00 0
GODFRYPHLP 23 Nov 2026 CE 2020 1743.90 4.30 0
GODFRYPHLP 23 Nov 2026 PE 1720 1743.90 75.20 0
GODFRYPHLP 23 Nov 2026 CE 2060 1743.90 4.85 0

Most Active GODFRYPHLP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GODFRYPHLP 23 Nov 2026 CE 1740 1743.90 71.00 17.24 3448%
GODFRYPHLP 23 Nov 2026 CE 2000 1743.90 9.95 12.73 587%
GODFRYPHLP 23 Nov 2026 CE 1700 1743.90 94.20 15.79 317%
GODFRYPHLP 23 Nov 2026 PE 1800 1743.90 107.30 -7.36 167%
GODFRYPHLP 23 Nov 2026 CE 1760 1743.90 63.75 95.65 125%
GODFRYPHLP 23 Nov 2026 PE 1700 1743.90 52.75 -10.19 119%
GODFRYPHLP 23 Nov 2026 CE 1980 1743.90 11.40 101.08 110%
GODFRYPHLP 23 Nov 2026 CE 2100 1743.90 5.30 99.05 101%
GODFRYPHLP 23 Nov 2026 CE 1640 1743.90 142.50 10.97 79%
GODFRYPHLP 23 Nov 2026 CE 1600 1743.90 170.00 6.81 56%
GODFRYPHLP 23 Nov 2026 CE 1680 1743.90 106.15 5.2 56%
GODFRYPHLP 23 Nov 2026 PE 1560 1743.90 17.70 25.91 52%
GODFRYPHLP 23 Nov 2026 CE 1720 1743.90 77.85 -7.76 40%
GODFRYPHLP 23 Nov 2026 CE 1800 1743.90 45.15 4.76 39%
GODFRYPHLP 23 Nov 2026 PE 1500 1743.90 10.30 -5.53 26%
GODFRYPHLP 23 Nov 2026 PE 1600 1743.90 24.75 0.050000000000001 0%
GODFRYPHLP 23 Nov 2026 PE 1660 1743.90 39.85 0%
GODFRYPHLP 23 Nov 2026 PE 1640 1743.90 34.00 0%
GODFRYPHLP 23 Nov 2026 CE 1820 1743.90 39.10 0%
GODFRYPHLP 23 Nov 2026 PE 1580 1743.90 20.95 0%
GODFRYPHLP 23 Nov 2026 CE 1660 1743.90 115.80 0%
GODFRYPHLP 23 Nov 2026 PE 1820 1743.90 118.80 0%
GODFRYPHLP 23 Nov 2026 CE 2200 1743.90 3.40 0%
GODFRYPHLP 23 Nov 2026 PE 1760 1743.90 81.00 0%
GODFRYPHLP 23 Nov 2026 CE 2040 1743.90 4.20 0%
GODFRYPHLP 23 Nov 2026 PE 1460 1743.90 10.00 0%
GODFRYPHLP 23 Nov 2026 CE 2020 1743.90 4.30 0%
GODFRYPHLP 23 Nov 2026 PE 1720 1743.90 75.20 0%
GODFRYPHLP 23 Nov 2026 CE 2060 1743.90 4.85 0%

Most Active GODFRYPHLP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GODFRYPHLP 23 Nov 2026 PE 1560 1743.90 17.70 3025 183%
GODFRYPHLP 23 Nov 2026 CE 2100 1743.90 5.30 2475 90%
GODFRYPHLP 23 Nov 2026 PE 1800 1743.90 107.30 3300 86%
GODFRYPHLP 23 Nov 2026 CE 1980 1743.90 11.40 3300 71%
GODFRYPHLP 23 Nov 2026 CE 1740 1743.90 71.00 -550 25%
GODFRYPHLP 23 Nov 2026 CE 1800 1743.90 45.15 12100 25%
GODFRYPHLP 23 Nov 2026 CE 2000 1743.90 9.95 5225 20%
GODFRYPHLP 23 Nov 2026 PE 1600 1743.90 24.75 4675 15%
GODFRYPHLP 23 Nov 2026 PE 1700 1743.90 52.75 6050 15%
GODFRYPHLP 23 Nov 2026 CE 1680 1743.90 106.15 -1650 12%
GODFRYPHLP 23 Nov 2026 CE 1720 1743.90 77.85 -1375 12%
GODFRYPHLP 23 Nov 2026 CE 1760 1743.90 63.75 275 6%
GODFRYPHLP 23 Nov 2026 CE 1700 1743.90 94.20 -3025 5%
GODFRYPHLP 23 Nov 2026 CE 1640 1743.90 142.50 -275 3%
GODFRYPHLP 23 Nov 2026 CE 1600 1743.90 170.00 -550 3%
GODFRYPHLP 23 Nov 2026 PE 1660 1743.90 39.85 0%
GODFRYPHLP 23 Nov 2026 PE 1640 1743.90 34.00 0%
GODFRYPHLP 23 Nov 2026 CE 1820 1743.90 39.10 0%
GODFRYPHLP 23 Nov 2026 PE 1580 1743.90 20.95 0%
GODFRYPHLP 23 Nov 2026 CE 1660 1743.90 115.80 0%
GODFRYPHLP 23 Nov 2026 PE 1500 1743.90 10.30 0 0%
GODFRYPHLP 23 Nov 2026 PE 1820 1743.90 118.80 0%
GODFRYPHLP 23 Nov 2026 CE 2200 1743.90 3.40 0%
GODFRYPHLP 23 Nov 2026 PE 1760 1743.90 81.00 0%
GODFRYPHLP 23 Nov 2026 CE 2040 1743.90 4.20 0%
GODFRYPHLP 23 Nov 2026 PE 1460 1743.90 10.00 0%
GODFRYPHLP 23 Nov 2026 CE 2020 1743.90 4.30 0%
GODFRYPHLP 23 Nov 2026 PE 1720 1743.90 75.20 0%
GODFRYPHLP 23 Nov 2026 CE 2060 1743.90 4.85 0%

Videos related to: Most Active GODFRYPHLP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GODFRYPHLP Call Put Options NSE

 

Back to top