ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GODFRYPHLP Call Put Options NSE

Most Active GODFRYPHLP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GODFRYPHLP Call Put Options NSE for the date 06 Tue Oct 2026

Most Active GODFRYPHLP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GODFRYPHLP 27 Oct 2026 CE 1900 1900.00 60.10 9
GODFRYPHLP 27 Oct 2026 CE 1800 1900.00 124.05 9
GODFRYPHLP 27 Oct 2026 CE 1920 1900.00 49.95 9
GODFRYPHLP 27 Oct 2026 CE 1950 1900.00 38.80 8
GODFRYPHLP 27 Oct 2026 CE 1860 1900.00 81.00 5
GODFRYPHLP 27 Oct 2026 CE 1850 1900.00 85.00 4
GODFRYPHLP 27 Oct 2026 CE 2000 1900.00 24.45 3
GODFRYPHLP 27 Oct 2026 CE 2120 1900.00 9.75 2
GODFRYPHLP 27 Oct 2026 CE 2100 1900.00 11.20 1
GODFRYPHLP 27 Oct 2026 CE 1820 1900.00 108.75 0
GODFRYPHLP 27 Oct 2026 CE 2400 1900.00 2.00 0
GODFRYPHLP 27 Oct 2026 CE 2500 1900.00 1.30 0
GODFRYPHLP 27 Oct 2026 PE 2000 1900.00 136.65 0
GODFRYPHLP 27 Oct 2026 CE 1880 1900.00 60.95 0
GODFRYPHLP 27 Oct 2026 PE 1950 1900.00 101.85 0
GODFRYPHLP 27 Oct 2026 CE 1700 1900.00 174.90 0
GODFRYPHLP 27 Oct 2026 CE 2080 1900.00 13.00 -0
GODFRYPHLP 27 Oct 2026 PE 2100 1900.00 204.25 -8
GODFRYPHLP 27 Oct 2026 PE 1840 1900.00 32.40 -18
GODFRYPHLP 27 Oct 2026 PE 1860 1900.00 37.50 -18
GODFRYPHLP 27 Oct 2026 PE 1900 1900.00 54.30 -18
GODFRYPHLP 27 Oct 2026 PE 1750 1900.00 12.95 -19
GODFRYPHLP 27 Oct 2026 PE 1800 1900.00 20.40 -22
GODFRYPHLP 27 Oct 2026 PE 1850 1900.00 32.75 -23
GODFRYPHLP 27 Oct 2026 PE 1700 1900.00 7.25 -27
GODFRYPHLP 27 Oct 2026 PE 1600 1900.00 3.15 -30
GODFRYPHLP 27 Oct 2026 PE 1640 1900.00 4.90 -34

Most Active GODFRYPHLP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GODFRYPHLP 27 Oct 2026 CE 2000 1900.00 24.45 99,275
GODFRYPHLP 27 Oct 2026 CE 2100 1900.00 11.20 95,425
GODFRYPHLP 27 Oct 2026 CE 1900 1900.00 60.10 61,600
GODFRYPHLP 27 Oct 2026 PE 1900 1900.00 54.30 56,375
GODFRYPHLP 27 Oct 2026 CE 1950 1900.00 38.80 29,975
GODFRYPHLP 27 Oct 2026 PE 1800 1900.00 20.40 23,100
GODFRYPHLP 27 Oct 2026 PE 2100 1900.00 204.25 15,400
GODFRYPHLP 27 Oct 2026 PE 1850 1900.00 32.75 14,850
GODFRYPHLP 27 Oct 2026 CE 2080 1900.00 13.00 14,025
GODFRYPHLP 27 Oct 2026 CE 1920 1900.00 49.95 12,650
GODFRYPHLP 27 Oct 2026 CE 2120 1900.00 9.75 12,100
GODFRYPHLP 27 Oct 2026 CE 1800 1900.00 124.05 11,275
GODFRYPHLP 27 Oct 2026 PE 1750 1900.00 12.95 9,625
GODFRYPHLP 27 Oct 2026 CE 1850 1900.00 85.00 9,625
GODFRYPHLP 27 Oct 2026 PE 1600 1900.00 3.15 6,050
GODFRYPHLP 27 Oct 2026 PE 1700 1900.00 7.25 3,850
GODFRYPHLP 27 Oct 2026 CE 1860 1900.00 81.00 2,475
GODFRYPHLP 27 Oct 2026 PE 1640 1900.00 4.90 2,475
GODFRYPHLP 27 Oct 2026 PE 1860 1900.00 37.50 1,375
GODFRYPHLP 27 Oct 2026 PE 1840 1900.00 32.40 1,375
GODFRYPHLP 27 Oct 2026 CE 1820 1900.00 108.75 0
GODFRYPHLP 27 Oct 2026 CE 2400 1900.00 2.00 0
GODFRYPHLP 27 Oct 2026 CE 2500 1900.00 1.30 0
GODFRYPHLP 27 Oct 2026 PE 2000 1900.00 136.65 0
GODFRYPHLP 27 Oct 2026 CE 1880 1900.00 60.95 0
GODFRYPHLP 27 Oct 2026 PE 1950 1900.00 101.85 0
GODFRYPHLP 27 Oct 2026 CE 1700 1900.00 174.90 0

Most Active GODFRYPHLP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GODFRYPHLP 27 Oct 2026 CE 1800 1900.00 124.05 16.44 233%
GODFRYPHLP 27 Oct 2026 CE 2100 1900.00 11.20 0.91 202%
GODFRYPHLP 27 Oct 2026 CE 2120 1900.00 9.75 80.14 103%
GODFRYPHLP 27 Oct 2026 CE 2080 1900.00 13.00 73.53 99%
GODFRYPHLP 27 Oct 2026 CE 1860 1900.00 81.00 -14.28 73%
GODFRYPHLP 27 Oct 2026 PE 1840 1900.00 32.40 44.18 70%
GODFRYPHLP 27 Oct 2026 PE 1860 1900.00 37.50 41.94 69%
GODFRYPHLP 27 Oct 2026 CE 1850 1900.00 85.00 -10.94 69%
GODFRYPHLP 27 Oct 2026 CE 2000 1900.00 24.45 -5.71 60%
GODFRYPHLP 27 Oct 2026 PE 1750 1900.00 12.95 27.64 59%
GODFRYPHLP 27 Oct 2026 CE 1950 1900.00 38.80 -10.95 57%
GODFRYPHLP 27 Oct 2026 PE 1640 1900.00 4.90 43.78 56%
GODFRYPHLP 27 Oct 2026 CE 1900 1900.00 60.10 -10.8 52%
GODFRYPHLP 27 Oct 2026 CE 1920 1900.00 49.95 -7.63 46%
GODFRYPHLP 27 Oct 2026 PE 2100 1900.00 204.25 5.46 40%
GODFRYPHLP 27 Oct 2026 PE 1800 1900.00 20.40 13.55 37%
GODFRYPHLP 27 Oct 2026 PE 1600 1900.00 3.15 9.36 23%
GODFRYPHLP 27 Oct 2026 PE 1700 1900.00 7.25 7.98 22%
GODFRYPHLP 27 Oct 2026 PE 1850 1900.00 32.75 3.9 14%
GODFRYPHLP 27 Oct 2026 PE 1900 1900.00 54.30 1.8 9%
GODFRYPHLP 27 Oct 2026 CE 1820 1900.00 108.75 0%
GODFRYPHLP 27 Oct 2026 CE 2400 1900.00 2.00 0%
GODFRYPHLP 27 Oct 2026 CE 2500 1900.00 1.30 0%
GODFRYPHLP 27 Oct 2026 PE 2000 1900.00 136.65 0%
GODFRYPHLP 27 Oct 2026 CE 1880 1900.00 60.95 0%
GODFRYPHLP 27 Oct 2026 PE 1950 1900.00 101.85 0%
GODFRYPHLP 27 Oct 2026 CE 1700 1900.00 174.90 0%

Most Active GODFRYPHLP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GODFRYPHLP 27 Oct 2026 CE 1800 1900.00 124.05 10450 1267%
GODFRYPHLP 27 Oct 2026 PE 1860 1900.00 37.50 825 150%
GODFRYPHLP 27 Oct 2026 CE 2120 1900.00 9.75 4125 52%
GODFRYPHLP 27 Oct 2026 PE 1900 1900.00 54.30 15400 38%
GODFRYPHLP 27 Oct 2026 PE 1840 1900.00 32.40 -825 38%
GODFRYPHLP 27 Oct 2026 PE 1800 1900.00 20.40 4950 27%
GODFRYPHLP 27 Oct 2026 CE 2080 1900.00 13.00 2475 21%
GODFRYPHLP 27 Oct 2026 PE 1700 1900.00 7.25 -825 18%
GODFRYPHLP 27 Oct 2026 CE 1860 1900.00 81.00 275 13%
GODFRYPHLP 27 Oct 2026 PE 1640 1900.00 4.90 275 13%
GODFRYPHLP 27 Oct 2026 PE 1600 1900.00 3.15 -825 12%
GODFRYPHLP 27 Oct 2026 CE 1900 1900.00 60.10 6325 11%
GODFRYPHLP 27 Oct 2026 PE 1750 1900.00 12.95 825 9%
GODFRYPHLP 27 Oct 2026 CE 2000 1900.00 24.45 6325 7%
GODFRYPHLP 27 Oct 2026 CE 1850 1900.00 85.00 550 6%
GODFRYPHLP 27 Oct 2026 CE 1920 1900.00 49.95 -550 4%
GODFRYPHLP 27 Oct 2026 PE 1850 1900.00 32.75 -550 4%
GODFRYPHLP 27 Oct 2026 PE 2100 1900.00 204.25 -550 3%
GODFRYPHLP 27 Oct 2026 CE 2100 1900.00 11.20 2750 3%
GODFRYPHLP 27 Oct 2026 CE 1820 1900.00 108.75 0%
GODFRYPHLP 27 Oct 2026 CE 2400 1900.00 2.00 0%
GODFRYPHLP 27 Oct 2026 CE 1950 1900.00 38.80 0 0%
GODFRYPHLP 27 Oct 2026 CE 2500 1900.00 1.30 0%
GODFRYPHLP 27 Oct 2026 PE 2000 1900.00 136.65 0%
GODFRYPHLP 27 Oct 2026 CE 1880 1900.00 60.95 0%
GODFRYPHLP 27 Oct 2026 PE 1950 1900.00 101.85 0%
GODFRYPHLP 27 Oct 2026 CE 1700 1900.00 174.90 0%

Videos related to: Most Active GODFRYPHLP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GODFRYPHLP Call Put Options NSE

 

Back to top