ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GODFRYPHLP Call Put Options NSE

Most Active GODFRYPHLP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GODFRYPHLP Call Put Options NSE for the date 17 Fri Jul 2026

Most Active GODFRYPHLP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GODFRYPHLP 28 Jul 2026 PE 2150 2109.90 62.95 2
GODFRYPHLP 28 Jul 2026 PE 2400 2109.90 290.35 0
GODFRYPHLP 28 Jul 2026 CE 1920 2109.90 225.00 0
GODFRYPHLP 28 Jul 2026 PE 2280 2109.90 161.45 0
GODFRYPHLP 28 Jul 2026 CE 1950 2109.90 169.05 0
GODFRYPHLP 28 Jul 2026 CE 2050 2109.90 100.95 0
GODFRYPHLP 28 Jul 2026 PE 2300 2109.90 197.00 0
GODFRYPHLP 28 Jul 2026 PE 2100 2109.90 35.50 -0
GODFRYPHLP 28 Jul 2026 CE 2000 2109.90 133.75 -2
GODFRYPHLP 28 Jul 2026 PE 2000 2109.90 11.25 -5
GODFRYPHLP 28 Jul 2026 PE 2240 2109.90 116.00 -6
GODFRYPHLP 28 Jul 2026 PE 1800 2109.90 2.15 -8
GODFRYPHLP 28 Jul 2026 PE 2200 2109.90 90.00 -9
GODFRYPHLP 28 Jul 2026 PE 1920 2109.90 4.95 -10
GODFRYPHLP 28 Jul 2026 PE 1900 2109.90 4.50 -14
GODFRYPHLP 28 Jul 2026 PE 1850 2109.90 3.10 -16
GODFRYPHLP 28 Jul 2026 CE 2100 2109.90 50.90 -22
GODFRYPHLP 28 Jul 2026 PE 2050 2109.90 19.75 -34
GODFRYPHLP 28 Jul 2026 CE 2150 2109.90 27.65 -34
GODFRYPHLP 28 Jul 2026 CE 2200 2109.90 15.30 -40
GODFRYPHLP 28 Jul 2026 CE 2250 2109.90 9.05 -46
GODFRYPHLP 28 Jul 2026 CE 2300 2109.90 5.25 -52
GODFRYPHLP 28 Jul 2026 CE 2400 2109.90 2.35 -55
GODFRYPHLP 28 Jul 2026 CE 2500 2109.90 1.10 -56

Most Active GODFRYPHLP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GODFRYPHLP 28 Jul 2026 CE 2300 2109.90 5.25 242,275
GODFRYPHLP 28 Jul 2026 CE 2200 2109.90 15.30 218,900
GODFRYPHLP 28 Jul 2026 CE 2100 2109.90 50.90 131,450
GODFRYPHLP 28 Jul 2026 PE 2200 2109.90 90.00 91,025
GODFRYPHLP 28 Jul 2026 PE 2100 2109.90 35.50 78,650
GODFRYPHLP 28 Jul 2026 PE 2000 2109.90 11.25 72,875
GODFRYPHLP 28 Jul 2026 PE 2150 2109.90 62.95 61,875
GODFRYPHLP 28 Jul 2026 CE 2150 2109.90 27.65 44,000
GODFRYPHLP 28 Jul 2026 CE 2400 2109.90 2.35 43,450
GODFRYPHLP 28 Jul 2026 PE 1920 2109.90 4.95 40,975
GODFRYPHLP 28 Jul 2026 PE 1800 2109.90 2.15 15,950
GODFRYPHLP 28 Jul 2026 PE 2050 2109.90 19.75 7,975
GODFRYPHLP 28 Jul 2026 CE 2250 2109.90 9.05 7,975
GODFRYPHLP 28 Jul 2026 PE 1850 2109.90 3.10 7,425
GODFRYPHLP 28 Jul 2026 PE 2240 2109.90 116.00 7,150
GODFRYPHLP 28 Jul 2026 CE 2000 2109.90 133.75 6,875
GODFRYPHLP 28 Jul 2026 CE 2500 2109.90 1.10 4,950
GODFRYPHLP 28 Jul 2026 PE 1900 2109.90 4.50 3,300
GODFRYPHLP 28 Jul 2026 PE 2400 2109.90 290.35 0
GODFRYPHLP 28 Jul 2026 CE 1920 2109.90 225.00 0
GODFRYPHLP 28 Jul 2026 PE 2280 2109.90 161.45 0
GODFRYPHLP 28 Jul 2026 CE 1950 2109.90 169.05 0
GODFRYPHLP 28 Jul 2026 CE 2050 2109.90 100.95 0
GODFRYPHLP 28 Jul 2026 PE 2300 2109.90 197.00 0

Most Active GODFRYPHLP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GODFRYPHLP 28 Jul 2026 CE 2500 2109.90 1.10 -63.11 1010%
GODFRYPHLP 28 Jul 2026 CE 2400 2109.90 2.35 -76.11 372%
GODFRYPHLP 28 Jul 2026 CE 2300 2109.90 5.25 -71.84 367%
GODFRYPHLP 28 Jul 2026 CE 2150 2109.90 27.65 -54.95 266%
GODFRYPHLP 28 Jul 2026 CE 2200 2109.90 15.30 -75.08 218%
GODFRYPHLP 28 Jul 2026 CE 2100 2109.90 50.90 -49.84 179%
GODFRYPHLP 28 Jul 2026 CE 2000 2109.90 133.75 -28.37 109%
GODFRYPHLP 28 Jul 2026 PE 2150 2109.90 62.95 46.04 106%
GODFRYPHLP 28 Jul 2026 PE 2100 2109.90 35.50 35.85 97%
GODFRYPHLP 28 Jul 2026 PE 2000 2109.90 11.25 31.74 86%
GODFRYPHLP 28 Jul 2026 PE 1900 2109.90 4.50 79.46 85%
GODFRYPHLP 28 Jul 2026 PE 1800 2109.90 2.15 22.37 72%
GODFRYPHLP 28 Jul 2026 PE 2240 2109.90 116.00 16.86 71%
GODFRYPHLP 28 Jul 2026 PE 1920 2109.90 4.95 15.68 59%
GODFRYPHLP 28 Jul 2026 PE 2200 2109.90 90.00 11.49 56%
GODFRYPHLP 28 Jul 2026 PE 2050 2109.90 19.75 34.33 50%
GODFRYPHLP 28 Jul 2026 CE 2250 2109.90 9.05 39.85 46%
GODFRYPHLP 28 Jul 2026 PE 1850 2109.90 3.10 -4.32 36%
GODFRYPHLP 28 Jul 2026 PE 2400 2109.90 290.35 0%
GODFRYPHLP 28 Jul 2026 CE 1920 2109.90 225.00 0%
GODFRYPHLP 28 Jul 2026 PE 2280 2109.90 161.45 0%
GODFRYPHLP 28 Jul 2026 CE 1950 2109.90 169.05 0%
GODFRYPHLP 28 Jul 2026 CE 2050 2109.90 100.95 0%
GODFRYPHLP 28 Jul 2026 PE 2300 2109.90 197.00 0%

Most Active GODFRYPHLP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GODFRYPHLP 28 Jul 2026 PE 2050 2109.90 19.75 7700 2800%
GODFRYPHLP 28 Jul 2026 CE 2250 2109.90 9.05 7150 867%
GODFRYPHLP 28 Jul 2026 PE 1850 2109.90 3.10 6050 440%
GODFRYPHLP 28 Jul 2026 PE 1800 2109.90 2.15 -9350 37%
GODFRYPHLP 28 Jul 2026 PE 1900 2109.90 4.50 -1650 33%
GODFRYPHLP 28 Jul 2026 CE 2500 2109.90 1.10 -1925 28%
GODFRYPHLP 28 Jul 2026 PE 2100 2109.90 35.50 16500 27%
GODFRYPHLP 28 Jul 2026 CE 2150 2109.90 27.65 6325 17%
GODFRYPHLP 28 Jul 2026 PE 2000 2109.90 11.25 -9075 11%
GODFRYPHLP 28 Jul 2026 CE 2400 2109.90 2.35 3025 7%
GODFRYPHLP 28 Jul 2026 CE 2300 2109.90 5.25 -17875 7%
GODFRYPHLP 28 Jul 2026 CE 2100 2109.90 50.90 6600 5%
GODFRYPHLP 28 Jul 2026 CE 2000 2109.90 133.75 275 4%
GODFRYPHLP 28 Jul 2026 PE 1920 2109.90 4.95 -1100 3%
GODFRYPHLP 28 Jul 2026 CE 2200 2109.90 15.30 5500 3%
GODFRYPHLP 28 Jul 2026 PE 2150 2109.90 62.95 1100 2%
GODFRYPHLP 28 Jul 2026 PE 2200 2109.90 90.00 1100 1%
GODFRYPHLP 28 Jul 2026 PE 2240 2109.90 116.00 0 0%
GODFRYPHLP 28 Jul 2026 PE 2400 2109.90 290.35 0%
GODFRYPHLP 28 Jul 2026 CE 1920 2109.90 225.00 0%
GODFRYPHLP 28 Jul 2026 PE 2280 2109.90 161.45 0%
GODFRYPHLP 28 Jul 2026 CE 1950 2109.90 169.05 0%
GODFRYPHLP 28 Jul 2026 CE 2050 2109.90 100.95 0%
GODFRYPHLP 28 Jul 2026 PE 2300 2109.90 197.00 0%

Videos related to: Most Active GODFRYPHLP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GODFRYPHLP Call Put Options NSE

 

Back to top