GODFRYPHLP 2050 CE (CALL) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 2050 CE is trading at ₹ 20.60 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 20.5 - Current price of GODFRYPHLP 2050 CE is higher than this average.
30 minute average: ₹ 20.16 - Current price of GODFRYPHLP 2050 CE is higher than this average.
Hourly average: ₹ 20.5 - Current price of GODFRYPHLP 2050 CE is higher than this average.
Day open: ₹ 11.70
Day range: 11.70 - 27.90
Open Interest: 111650 (1.117 L)

Munafa Value: 80 - This score indicates that the option of GODFRYPHLP 2050 CE is trending upwards. You can choose to buy it.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 2018.000 as on 18 Fri Sep 3:45pm
Day open: 1948.000 Range: 1943.700 to 2018.000

Option Price: GODFRYPHLP CE 2050 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.60	111650	11.70	27.90	11.70
3:39pm	20.60	111650	11.70	27.90	11.70
3:37pm	20.45	112200	11.70	27.90	11.70
3:36pm	20.45	112200	11.70	27.90	11.70
3:35pm	20.45	112200	11.70	27.90	11.70
3:34pm	20.45	112475	11.70	27.90	11.70
3:33pm	20.45	112750	11.70	27.90	11.70
3:32pm	20.65	112750	11.70	27.90	11.70
3:31pm	20.65	112750	11.70	27.90	11.70
3:30pm	20.20	111650	11.70	27.90	11.70

option chart GODFRYPHLP CE 2050 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 2050 CE CALL today?: Premium of GODFRYPHLP 2050 CE is 20.10 on 18 Sep 2026 CALL opened at 11.70 and traded inside a Low-High range of 11.70-27.90 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 2050 CALL CE today?: Open Interest of GODFRYPHLP 2050 CE is 111375 today. This has changed -4675.00 from previous day.
What is underlying price of GODFRYPHLP 2050 CE CALL today?: Underlying price of GODFRYPHLP 2050 CE CALL is 2017.98 today.
What is lot size of GODFRYPHLP 2050 CALL CE today?: Lot size of GODFRYPHLP 2050 CALL CE is 275.00
Is GODFRYPHLP 2050 CE CALL ITM or OTM or ATM?: GODFRYPHLP 2050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 2050 CE (CALL) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 2018.00

GODFRYPHLP CALL CE available options strikes

GODFRYPHLP CE 1950 strike, GODFRYPHLP CE 2000 strike, GODFRYPHLP CE 2050 strike, GODFRYPHLP CE 2100 strike, All CE , All PE

GODFRYPHLP 2050 CALL CE available expiry dates

GODFRYPHLP 29 Sep 2026 expiry GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry

GODFRYPHLP 2050 CE Live prices

Premium of CALL (CE) of strike 2050 is at: 20.10 on 18 Sep 2026
CALL opened at 11.70 and traded inside a Low-High range of 11.70-27.90 as on 18 Fri Sep 2026

The underlying equity is trading at 2018.00 which means that CALL of strike 2050 is OTM CALL option (out of the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for CALL (CE) of strike 2050 is 111,375

Price action analysis of 2050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	2018.00	20.10	11.70	27.90	11.70	92	30,628,125	-4%
17 Thu Sep	1943.00	10.45	12.10	16.55	8.45	-30	31,913,750	50.7%
16 Wed Sep	1934.00	15.10	11.90	16.00	10.35	25	21,175,000	1.1%
15 Tue Sep	1915.00	12.00	17.50	17.50	11.95	-28	20,948,125	4.5%
11 Fri Sep	1927.00	16.80	20.00	20.30	15.45	-32	20,040,625	22.1%
10 Thu Sep	1972.00	25.00	29.65	35.00	24.35	-15	16,410,625	185.5%

Charts for GODFRYPHLP 2050 CALL CE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis