NSE Godfrey Phillips India Limited GODFRYPHLP All indicator, Godfrey Phillips India Limited GODFRYPHLP indicators All technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators All free charts, Godfrey Phillips India Limited GODFRYPHLP indicators All historical values NSE

Stock GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Daily Support: 2585.35
Daily Resistance: 2696.95
5 Day DMA Moving Average is 2748.1
20 Day DMA Moving Average is 2880.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.17%	2745.90	2645.80	2748.10	2636.50	1.81 times
Fri 05 Dec 2025	-1.74%	2783.50	2732.30	2791.70	2722.00	0.83 times
Thu 04 Dec 2025	-0.26%	2788.00	2780.70	2828.80	2768.00	1.12 times
Wed 03 Dec 2025	-0.2%	2793.70	2788.00	2830.00	2775.00	1.22 times
Tue 02 Dec 2025	-1.56%	2835.50	2793.70	2860.00	2751.00	2.49 times
Mon 01 Dec 2025	-1.22%	2855.00	2837.90	2882.70	2811.90	2.4 times
Fri 28 Nov 2025	-2.12%	2945.00	2873.00	2945.00	2866.20	1.07 times
Thu 27 Nov 2025	1.33%	2882.30	2935.30	2960.20	2882.30	1.24 times
Wed 26 Nov 2025	0.8%	2876.00	2896.70	2905.00	2853.10	1.35 times
Tue 25 Nov 2025	-1.17%	2907.80	2873.70	2912.80	2860.60	0.63 times

Volume is calculated using 10 day average volume

NSE Godfrey Phillips India Limited GODFRYPHLP All indicator, Godfrey Phillips India Limited GODFRYPHLP indicators All technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators All free charts, Godfrey Phillips India Limited GODFRYPHLP indicators All historical values NSE

Below are charts of NSE Godfrey Phillips India Limited GODFRYPHLP All indicator, Godfrey Phillips India Limited GODFRYPHLP indicators All technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators All free charts, Godfrey Phillips India Limited GODFRYPHLP indicators All historical values NSE

Godfrey Phillips India Limited GODFRYPHLP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Godfrey Phillips India Limited GODFRYPHLP ADX is: 66, 9, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Godfrey Phillips India Limited GODFRYPHLP are:

ADX	+DY	-DY
65.3	8.2	38.9
59.8	8.9	35.4
56.3	9.4	33.7
55.8	9.9	34.8
55.8	10.3	36.2
51.3	11.1	34.6
46.9	11.7	32.3
45.5	12.4	33
58.6	9.1	34.9
58.1	9.4	35.6

ADX charts for Godfrey Phillips India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Godfrey Phillips India Limited GODFRYPHLP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Godfrey Phillips India Limited is 2880.57

50 day MA of Godfrey Phillips India Limited is 3108.76

100 day MA of Godfrey Phillips India Limited is 6076.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Godfrey Phillips India Limited GODFRYPHLP is downtrend

Historical Moving averages values of Godfrey Phillips India Limited GODFRYPHLP are:

Price	20 day	50 day	100 day
2645.80	2880.57	3108.76	6076.8
2732.30	2898.21	3124	6140.85
2780.70	2913.15	3136.32	6197.54
2788.00	2925.27	3149.76	6255.1
2793.70	2936.89	3164.5	6312.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Godfrey Phillips India Limited GODFRYPHLP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Godfrey Phillips India Limited GODFRYPHLP is: 43160.2 M

Current day volume is 6.862 times compared to averaged volume Godfrey Phillips India Limited has

Historical price to volume measure of Godfrey Phillips India Limited is:

Price	Percent Change	Percent change within day	Volume change
2645.80	-3.17%	-3.65%	6.862 times
2732.30	-1.74%	-1.84%	3.136 times
2780.70	-0.26%	-0.26%	4.224 times
2788.00	-0.2%	-0.2%	4.618 times
2793.70	-1.56%	-1.47%	9.441 times
2837.90	-1.22%	-0.6%	9.075 times
2873.00	-2.12%	-2.44%	4.045 times
2935.30	1.33%	1.84%	4.711 times
2896.70	0.8%	0.72%	5.13 times
2873.70	-1.17%	-1.17%	2.379 times

Price to volume Charts of Godfrey Phillips India Limited GODFRYPHLP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Godfrey Phillips India Limited GODFRYPHLP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Godfrey Phillips India Limited GODFRYPHLP is: 2880.57 & deviation is 92.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Godfrey Phillips India Limited GODFRYPHLP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2645.80	2880.57	92.49	3065.55	2695.59
2732.30	2898.21	78.64	3055.5	2740.92
2780.70	2913.15	73.94	3061.03	2765.27
2788.00	2925.27	71.05	3067.38	2783.16
2793.70	2936.89	66.51	3069.9	2803.88

Bollinger Bands charts for Godfrey Phillips India Limited GODFRYPHLP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Godfrey Phillips India Limited GODFRYPHLP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Godfrey Phillips India Limited GODFRYPHLP

14 day Godfrey Phillips India Limited GODFRYPHLP RSI is: 54.64

According to RSI indicator, Buying is dominating the stock of Godfrey Phillips India Limited GODFRYPHLP

Historical values of RSI indicator for Godfrey Phillips India Limited are as follows in descending order:

54.64 54.59 53.73 52.03 50.28 49.18 47.9 47.02 48.22 49.71 48.36 49.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Godfrey Phillips India Limited GODFRYPHLP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Godfrey Phillips India Limited GODFRYPHLP

12,26,9 day Godfrey Phillips India Limited GODFRYPHLP MACD is: 2814.44, 3005.3, -190.86

According to MACD indicator, Prices of Godfrey Phillips India Limited GODFRYPHLP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Godfrey Phillips India Limited GODFRYPHLP are:

2814.44, 3005.3, -190.86
2845.09, 3034.07, -188.98
2865.59, 3058.22, -192.63
2881.02, 3080.43, -199.41
2897.93, 3103.83, -205.9
2916.88, 3128.65, -211.77
2931.23, 3151.92, -220.69
2941.81, 3174.24, -232.43
2942.99, 3193.36, -250.37
2951.4, 3217.1, -265.7

MACD charts of Godfrey Phillips India Limited GODFRYPHLP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Godfrey Phillips India Limited GODFRYPHLP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Godfrey Phillips India Limited GODFRYPHLP CCI is: -181

According to CCI indicator, Godfrey Phillips India Limited GODFRYPHLP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Godfrey Phillips India Limited

Historical CCI values of Godfrey Phillips India Limited GODFRYPHLP are:

-181 -106 -61 -56 -52 -8 45 77 35 32

CCI charts of Godfrey Phillips India Limited GODFRYPHLP are below. Second charts towards left.

Godfrey Phillips India Limited GODFRYPHLP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Godfrey Phillips India Limited GODFRYPHLP Stochastics is: 7

According to Stochastics indicator, Selling is coming in Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP is closing near its lowest lows

Historical Stochastics values of Godfrey Phillips India Limited GODFRYPHLP are:

7 7 7 7 7 7 7 7 7 7

Godfrey Phillips India Limited GODFRYPHLP Stochastics charts are below. Third charts to the left, at the bottom