NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE

Stock GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Daily Support: 2049.95
Daily Resistance: 2142.25
5 Day DMA Moving Average is 2135.46
20 Day DMA Moving Average is 2035.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-2.14%	2150.00	2107.20	2177.30	2085.00	1.5 times
Thu 23 Apr 2026	-0.52%	2150.00	2153.30	2178.90	2134.30	1.51 times
Wed 22 Apr 2026	2.37%	2117.00	2164.60	2204.70	2100.70	3.63 times
Tue 21 Apr 2026	-1.09%	2149.00	2114.40	2154.40	2106.10	2.1 times
Mon 20 Apr 2026	-3.17%	2210.00	2137.80	2214.50	2125.40	2.69 times
Fri 17 Apr 2026	3.9%	2200.00	2207.70	2267.00	2184.90	9.99 times
Thu 16 Apr 2026	1.53%	2122.00	2124.90	2136.40	2077.20	2.77 times
Wed 15 Apr 2026	2.42%	2099.00	2092.80	2146.40	2075.10	3.11 times
Mon 13 Apr 2026	-2.77%	2050.00	2043.30	2068.00	2012.60	1.61 times
Fri 10 Apr 2026	3.28%	2076.30	2101.60	2118.10	2059.10	3.78 times

Volume is calculated using 10 day average volume

NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE

Below are charts of NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE

Godfrey Phillips India Limited GODFRYPHLP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Godfrey Phillips India Limited GODFRYPHLP is: 43385 M

Current day volume is 12.183 times compared to averaged volume Godfrey Phillips India Limited has

Historical price to volume measure of Godfrey Phillips India Limited is:

Price	Percent Change	Percent change within day	Volume change
2107.20	-2.14%	-1.99%	12.183 times
2153.30	-0.52%	0.15%	12.258 times
2164.60	2.37%	2.25%	29.514 times
2114.40	-1.09%	-1.61%	17.03 times
2137.80	-3.17%	-3.27%	21.848 times
2207.70	3.9%	0.35%	81.171 times
2124.90	1.53%	0.14%	22.481 times
2092.80	2.42%	-0.3%	25.252 times
2043.30	-2.77%	-0.33%	13.116 times
2101.60	3.28%	1.22%	30.708 times

Price to volume Charts of Godfrey Phillips India Limited GODFRYPHLP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day