NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE

Stock GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Daily Support: 1759.75
Daily Resistance: 1814.05
5 Day DMA Moving Average is 1827.68
20 Day DMA Moving Average is 1909.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Oct 2026	-1.18%	1822.20	1791.80	1836.30	1782.00	1.75 times
Fri 09 Oct 2026	2.38%	1777.00	1813.20	1819.40	1777.00	1.21 times
Thu 08 Oct 2026	-4.91%	1862.00	1771.00	1866.00	1770.00	2.27 times
Wed 07 Oct 2026	-1.98%	1890.00	1862.40	1893.00	1856.30	0.96 times
Tue 06 Oct 2026	1.28%	1900.00	1900.00	1900.00	1872.60	1.17 times
Mon 05 Oct 2026	1.42%	1850.00	1876.00	1894.00	1845.10	1.39 times
Thu 01 Oct 2026	-2.23%	1891.80	1849.70	1913.10	1830.00	2.05 times
Wed 30 Sep 2026	1.6%	1882.50	1891.80	1932.00	1882.10	1.92 times
Tue 29 Sep 2026	-3.6%	1941.90	1862.00	1944.20	1862.00	2.37 times
Mon 28 Sep 2026	-1.97%	1961.70	1931.50	1993.40	1921.80	2.08 times

Volume is calculated using 10 day average volume

NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE

Below are charts of NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE

Godfrey Phillips India Limited GODFRYPHLP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Godfrey Phillips India Limited GODFRYPHLP is: 213837.8 M

Current day volume is 1.028 times compared to averaged volume Godfrey Phillips India Limited has

Historical price to volume measure of Godfrey Phillips India Limited is:

Price	Percent Change	Percent change within day	Volume change
1791.80	-1.18%	-1.67%	1.028 times
1813.20	2.38%	2.04%	0.709 times
1771.00	-4.91%	-4.89%	1.33 times
1862.40	-1.98%	-1.46%	0.562 times
1900.00	1.28%	0%	0.685 times
1876.00	1.42%	1.41%	0.816 times
1849.70	-2.23%	-2.23%	1.202 times
1891.80	1.6%	0.49%	1.126 times
1862.00	-3.6%	-4.11%	1.393 times
1931.50	-1.97%	-1.54%	1.218 times

Price to volume Charts of Godfrey Phillips India Limited GODFRYPHLP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day