NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE

Stock GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Daily Support: 2585.35
Daily Resistance: 2696.95
5 Day DMA Moving Average is 2748.1
20 Day DMA Moving Average is 2880.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.17%	2745.90	2645.80	2748.10	2636.50	1.81 times
Fri 05 Dec 2025	-1.74%	2783.50	2732.30	2791.70	2722.00	0.83 times
Thu 04 Dec 2025	-0.26%	2788.00	2780.70	2828.80	2768.00	1.12 times
Wed 03 Dec 2025	-0.2%	2793.70	2788.00	2830.00	2775.00	1.22 times
Tue 02 Dec 2025	-1.56%	2835.50	2793.70	2860.00	2751.00	2.49 times
Mon 01 Dec 2025	-1.22%	2855.00	2837.90	2882.70	2811.90	2.4 times
Fri 28 Nov 2025	-2.12%	2945.00	2873.00	2945.00	2866.20	1.07 times
Thu 27 Nov 2025	1.33%	2882.30	2935.30	2960.20	2882.30	1.24 times
Wed 26 Nov 2025	0.8%	2876.00	2896.70	2905.00	2853.10	1.35 times
Tue 25 Nov 2025	-1.17%	2907.80	2873.70	2912.80	2860.60	0.63 times

Volume is calculated using 10 day average volume

NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE

Below are charts of NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE

Godfrey Phillips India Limited GODFRYPHLP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Godfrey Phillips India Limited GODFRYPHLP is: 43160.2 M

Current day volume is 6.862 times compared to averaged volume Godfrey Phillips India Limited has

Historical price to volume measure of Godfrey Phillips India Limited is:

Price	Percent Change	Percent change within day	Volume change
2645.80	-3.17%	-3.65%	6.862 times
2732.30	-1.74%	-1.84%	3.136 times
2780.70	-0.26%	-0.26%	4.224 times
2788.00	-0.2%	-0.2%	4.618 times
2793.70	-1.56%	-1.47%	9.441 times
2837.90	-1.22%	-0.6%	9.075 times
2873.00	-2.12%	-2.44%	4.045 times
2935.30	1.33%	1.84%	4.711 times
2896.70	0.8%	0.72%	5.13 times
2873.70	-1.17%	-1.17%	2.379 times

Price to volume Charts of Godfrey Phillips India Limited GODFRYPHLP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day