Munafa Stock Market Course + Intraday & FNO calls 
NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE
Stock GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products
NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE
- All Indicators in one
- Godfrey Phillips India Limited GODFRYPHLP RSI indicator technical analysis
- Godfrey Phillips India Limited GODFRYPHLP CCI indicator technical analysis
- Godfrey Phillips India Limited GODFRYPHLP ADX indicator technical analysis
- Godfrey Phillips India Limited GODFRYPHLP MACD indicator technical analysis
- Godfrey Phillips India Limited GODFRYPHLP BollingerBands indicator technical analysis
- Godfrey Phillips India Limited GODFRYPHLP Stochastics indicator technical analysis
- Godfrey Phillips India Limited GODFRYPHLP MA indicator technical analysis
- Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator technical analysis
- Daily Support: 2436.4
- Daily Resistance: 2570.8
- 5 Day DMA Moving Average is 2313.92
- 20 Day DMA Moving Average is 2124.6
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Feb 2026 | -1.42% | 2480.00 | 2487.80 | 2519.40 | 2385.00 | 6.28 times |
| Thu 19 Feb 2026 | 1.86% | 2527.30 | 2523.70 | 2635.00 | 2476.60 | 18.28 times |
| Wed 18 Feb 2026 | 19.94% | 2083.70 | 2477.70 | 2478.90 | 2066.10 | 22.31 times |
| Tue 17 Feb 2026 | 2.54% | 2020.00 | 2065.80 | 2144.00 | 2016.00 | 2.86 times |
| Mon 16 Feb 2026 | -3.23% | 2081.00 | 2014.60 | 2092.90 | 2010.00 | 0.74 times |
| Fri 13 Feb 2026 | -2.02% | 2100.00 | 2081.80 | 2113.60 | 2075.00 | 0.29 times |
| Thu 12 Feb 2026 | -0.47% | 2129.90 | 2124.70 | 2135.60 | 2086.00 | 0.53 times |
| Wed 11 Feb 2026 | -2.62% | 2198.00 | 2134.80 | 2198.20 | 2124.30 | 0.58 times |
| Tue 10 Feb 2026 | 0.35% | 2190.00 | 2192.20 | 2209.50 | 2178.30 | 0.51 times |
| Mon 09 Feb 2026 | -0.17% | 2192.90 | 2184.60 | 2243.80 | 2142.50 | 2.13 times |
Volume is calculated using 10 day average volume
NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE
Below are charts of NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE
Godfrey Phillips India Limited GODFRYPHLP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Godfrey Phillips India Limited GODFRYPHLP is: 73074.3 M
Current day volume is 43.495 times compared to averaged volume Godfrey Phillips India Limited has
Historical price to volume measure of Godfrey Phillips India Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 2487.80 | -1.42% | 0.31% | 43.495 times |
| 2523.70 | 1.86% | -0.14% | 126.665 times |
| 2477.70 | 19.94% | 18.91% | 154.588 times |
| 2065.80 | 2.54% | 2.27% | 19.838 times |
| 2014.60 | -3.23% | -3.19% | 5.117 times |
| 2081.80 | -2.02% | -0.87% | 2.006 times |
| 2124.70 | -0.47% | -0.24% | 3.642 times |
| 2134.80 | -2.62% | -2.88% | 4.038 times |
| 2192.20 | 0.35% | 0.1% | 3.563 times |
| 2184.60 | -0.17% | -0.38% | 14.786 times |
Price to volume Charts of Godfrey Phillips India Limited GODFRYPHLP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE
These are NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
