Munafa Stock Market Course + Intraday & FNO calls 
NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE
Stock GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products
NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE
- All Indicators in one
- Godfrey Phillips India Limited GODFRYPHLP RSI indicator technical analysis
- Godfrey Phillips India Limited GODFRYPHLP CCI indicator technical analysis
- Godfrey Phillips India Limited GODFRYPHLP ADX indicator technical analysis
- Godfrey Phillips India Limited GODFRYPHLP MACD indicator technical analysis
- Godfrey Phillips India Limited GODFRYPHLP BollingerBands indicator technical analysis
- Godfrey Phillips India Limited GODFRYPHLP Stochastics indicator technical analysis
- Godfrey Phillips India Limited GODFRYPHLP MA indicator technical analysis
- Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator technical analysis
- Daily Support: 1888.2
- Daily Resistance: 1942.7
- 5 Day DMA Moving Average is 1933.28
- 20 Day DMA Moving Average is 1992.21
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | -0.9% | 1897.90 | 1909.90 | 1921.00 | 1866.50 | 2.54 times |
| Wed 01 Apr 2026 | 2.87% | 1958.00 | 1927.30 | 1981.00 | 1905.00 | 3.26 times |
| Mon 30 Mar 2026 | -1.46% | 1901.20 | 1873.50 | 1967.00 | 1852.00 | 6.16 times |
| Fri 27 Mar 2026 | -7.46% | 2030.00 | 1901.20 | 2030.00 | 1890.00 | 7.38 times |
| Wed 25 Mar 2026 | 8.27% | 1915.00 | 2054.50 | 2188.00 | 1906.30 | 33.72 times |
| Tue 24 Mar 2026 | 2.9% | 1901.00 | 1897.50 | 1912.70 | 1846.50 | 1.39 times |
| Mon 23 Mar 2026 | -7.41% | 1983.00 | 1844.00 | 1983.00 | 1832.10 | 2.31 times |
| Fri 20 Mar 2026 | -0.23% | 2004.10 | 1991.50 | 2028.80 | 1983.00 | 0.81 times |
| Thu 19 Mar 2026 | -2.18% | 2028.00 | 1996.10 | 2028.00 | 1989.20 | 0.85 times |
| Wed 18 Mar 2026 | 1.52% | 2011.00 | 2040.60 | 2049.00 | 2011.00 | 0.94 times |
Volume is calculated using 10 day average volume
NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE
Below are charts of NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE
Godfrey Phillips India Limited GODFRYPHLP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Godfrey Phillips India Limited GODFRYPHLP is: 56264.5 M
Current day volume is 12.556 times compared to averaged volume Godfrey Phillips India Limited has
Historical price to volume measure of Godfrey Phillips India Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 1909.90 | -0.9% | 0.63% | 12.556 times |
| 1927.30 | 2.87% | -1.57% | 16.139 times |
| 1873.50 | -1.46% | -1.46% | 30.489 times |
| 1901.20 | -7.46% | -6.34% | 36.558 times |
| 2054.50 | 8.27% | 7.28% | 166.932 times |
| 1897.50 | 2.9% | -0.18% | 6.898 times |
| 1844.00 | -7.41% | -7.01% | 11.436 times |
| 1991.50 | -0.23% | -0.63% | 4.03 times |
| 1996.10 | -2.18% | -1.57% | 4.205 times |
| 2040.60 | 1.52% | 1.47% | 4.662 times |
Price to volume Charts of Godfrey Phillips India Limited GODFRYPHLP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE
These are NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
