NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE

Stock GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Daily Support: 1969.45
Daily Resistance: 2057.15
5 Day DMA Moving Average is 2059.18
20 Day DMA Moving Average is 2136.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-3.59%	2080.00	2016.60	2097.70	2010.00	1.29 times
Thu 12 Mar 2026	-1.47%	2113.60	2091.60	2113.60	2048.40	1.2 times
Wed 11 Mar 2026	3.11%	2064.00	2122.80	2159.90	2058.70	4.86 times
Tue 10 Mar 2026	2.62%	2025.00	2058.70	2068.00	2014.00	1.44 times
Mon 09 Mar 2026	-2.27%	1990.10	2006.20	2018.00	1972.30	1.25 times
Fri 06 Mar 2026	0.98%	2033.00	2052.90	2102.20	2023.50	1.99 times
Thu 05 Mar 2026	1.82%	2019.00	2033.00	2050.00	1997.40	1.96 times
Wed 04 Mar 2026	-2.27%	2022.00	1996.60	2035.90	1990.00	1.81 times
Mon 02 Mar 2026	-3.43%	2000.30	2042.90	2080.00	2000.30	2.47 times
Fri 27 Feb 2026	1.26%	2111.00	2115.40	2162.00	2066.20	5.32 times

Volume is calculated using 10 day average volume

NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE

Below are charts of NSE Godfrey Phillips India Limited GODFRYPHLP PriceVolume indicator, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume free charts, Godfrey Phillips India Limited GODFRYPHLP indicators PriceVolume historical values NSE

Godfrey Phillips India Limited GODFRYPHLP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Godfrey Phillips India Limited GODFRYPHLP is: 78908 M

Current day volume is 3.978 times compared to averaged volume Godfrey Phillips India Limited has

Historical price to volume measure of Godfrey Phillips India Limited is:

Price	Percent Change	Percent change within day	Volume change
2016.60	-3.59%	-3.05%	3.978 times
2091.60	-1.47%	-1.04%	3.709 times
2122.80	3.11%	2.85%	14.981 times
2058.70	2.62%	1.66%	4.445 times
2006.20	-2.27%	0.81%	3.858 times
2052.90	0.98%	0.98%	6.134 times
2033.00	1.82%	0.69%	6.036 times
1996.60	-2.27%	-1.26%	5.572 times
2042.90	-3.43%	2.13%	7.603 times
2115.40	1.26%	0.21%	16.38 times

Price to volume Charts of Godfrey Phillips India Limited GODFRYPHLP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day