NSE Godfrey Phillips India Limited GODFRYPHLP MA indicator, Godfrey Phillips India Limited GODFRYPHLP indicators MA technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators MA free charts, Godfrey Phillips India Limited GODFRYPHLP indicators MA historical values NSE

Stock GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Daily Support: 2436.4
Daily Resistance: 2570.8
5 Day DMA Moving Average is 2313.92
20 Day DMA Moving Average is 2124.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-1.42%	2480.00	2487.80	2519.40	2385.00	6.28 times
Thu 19 Feb 2026	1.86%	2527.30	2523.70	2635.00	2476.60	18.28 times
Wed 18 Feb 2026	19.94%	2083.70	2477.70	2478.90	2066.10	22.31 times
Tue 17 Feb 2026	2.54%	2020.00	2065.80	2144.00	2016.00	2.86 times
Mon 16 Feb 2026	-3.23%	2081.00	2014.60	2092.90	2010.00	0.74 times
Fri 13 Feb 2026	-2.02%	2100.00	2081.80	2113.60	2075.00	0.29 times
Thu 12 Feb 2026	-0.47%	2129.90	2124.70	2135.60	2086.00	0.53 times
Wed 11 Feb 2026	-2.62%	2198.00	2134.80	2198.20	2124.30	0.58 times
Tue 10 Feb 2026	0.35%	2190.00	2192.20	2209.50	2178.30	0.51 times
Mon 09 Feb 2026	-0.17%	2192.90	2184.60	2243.80	2142.50	2.13 times

Volume is calculated using 10 day average volume

NSE Godfrey Phillips India Limited GODFRYPHLP MA indicator, Godfrey Phillips India Limited GODFRYPHLP indicators MA technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators MA free charts, Godfrey Phillips India Limited GODFRYPHLP indicators MA historical values NSE

Below are charts of NSE Godfrey Phillips India Limited GODFRYPHLP MA indicator, Godfrey Phillips India Limited GODFRYPHLP indicators MA technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators MA free charts, Godfrey Phillips India Limited GODFRYPHLP indicators MA historical values NSE

Godfrey Phillips India Limited GODFRYPHLP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Godfrey Phillips India Limited is 2124.6

50 day MA of Godfrey Phillips India Limited is 2329.21

100 day MA of Godfrey Phillips India Limited is 2708.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Godfrey Phillips India Limited GODFRYPHLP is uptrend

Historical Moving averages values of Godfrey Phillips India Limited GODFRYPHLP are:

Price	20 day	50 day	100 day
2487.80	2124.6	2329.21	2708.56
2523.70	2100.07	2335.73	2716.51
2477.70	2077.09	2340.69	2724.73
2065.80	2056.36	2344.06	2734.03
2014.60	2059.37	2357.39	2746.85

Moving averages charts of $comp $sb are below. First chart to the right hand side