NSE Godfrey Phillips India Limited GODFRYPHLP MA indicator, Godfrey Phillips India Limited GODFRYPHLP indicators MA technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators MA free charts, Godfrey Phillips India Limited GODFRYPHLP indicators MA historical values NSE

Stock GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Daily Support: 2049.95
Daily Resistance: 2142.25
5 Day DMA Moving Average is 2135.46
20 Day DMA Moving Average is 2035.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-2.14%	2150.00	2107.20	2177.30	2085.00	1.5 times
Thu 23 Apr 2026	-0.52%	2150.00	2153.30	2178.90	2134.30	1.51 times
Wed 22 Apr 2026	2.37%	2117.00	2164.60	2204.70	2100.70	3.63 times
Tue 21 Apr 2026	-1.09%	2149.00	2114.40	2154.40	2106.10	2.1 times
Mon 20 Apr 2026	-3.17%	2210.00	2137.80	2214.50	2125.40	2.69 times
Fri 17 Apr 2026	3.9%	2200.00	2207.70	2267.00	2184.90	9.99 times
Thu 16 Apr 2026	1.53%	2122.00	2124.90	2136.40	2077.20	2.77 times
Wed 15 Apr 2026	2.42%	2099.00	2092.80	2146.40	2075.10	3.11 times
Mon 13 Apr 2026	-2.77%	2050.00	2043.30	2068.00	2012.60	1.61 times
Fri 10 Apr 2026	3.28%	2076.30	2101.60	2118.10	2059.10	3.78 times

Volume is calculated using 10 day average volume

NSE Godfrey Phillips India Limited GODFRYPHLP MA indicator, Godfrey Phillips India Limited GODFRYPHLP indicators MA technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators MA free charts, Godfrey Phillips India Limited GODFRYPHLP indicators MA historical values NSE

Below are charts of NSE Godfrey Phillips India Limited GODFRYPHLP MA indicator, Godfrey Phillips India Limited GODFRYPHLP indicators MA technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators MA free charts, Godfrey Phillips India Limited GODFRYPHLP indicators MA historical values NSE

Godfrey Phillips India Limited GODFRYPHLP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Godfrey Phillips India Limited is 2035.43

50 day MA of Godfrey Phillips India Limited is 2079.57

100 day MA of Godfrey Phillips India Limited is 2261.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Godfrey Phillips India Limited GODFRYPHLP is uptrend

Historical Moving averages values of Godfrey Phillips India Limited GODFRYPHLP are:

Price	20 day	50 day	100 day
2107.20	2035.43	2079.57	2261.24
2153.30	2022.27	2081.19	2269.13
2164.60	2014.18	2077.77	2276.34
2114.40	2005.76	2075.37	2283.77
2137.80	2002.07	2072.62	2291.51

Moving averages charts of $comp $sb are below. First chart to the right hand side