ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODFRYPHLP Historical charts - Godfrey Phillips India Limited

Historical charts for Stock GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 2059.18
  • 12Day Average: 2059.93
  • 20Day Average: 2136.59
  • 50Day Average: 2124.07
  • 100Day Average: 2526.94
  • 150Day Average: 4081.5

GODFRYPHLP Indicators & signals

Indicator MACD (12,26,9)

2080.4, 2120.01, -35.95
Indicator MACD is in negative zone

Indicator ADX (14)

2.27, 28.72, 27.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODFRYPHLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2016.60 2010.00 to 2097.70 -3.59% 0.49 times
12 Thu Mar 2026 2091.60 2048.40 to 2113.60 -1.47% 0.46 times
11 Wed Mar 2026 2122.80 2058.70 to 2159.90 3.11% 1.86 times
10 Tue Mar 2026 2058.70 2014.00 to 2068.00 2.62% 0.55 times
09 Mon Mar 2026 2006.20 1972.30 to 2018.00 -2.27% 0.48 times
06 Fri Mar 2026 2052.90 2023.50 to 2102.20 0.98% 0.76 times
05 Thu Mar 2026 2033.00 1997.40 to 2050.00 1.82% 0.75 times
04 Wed Mar 2026 1996.60 1990.00 to 2035.90 -2.27% 0.69 times
02 Mon Mar 2026 2042.90 2000.30 to 2080.00 -3.43% 0.95 times
27 Fri Feb 2026 2115.40 2066.20 to 2162.00 1.26% 2.04 times
26 Thu Feb 2026 2089.10 2075.10 to 2130.00 -0.21% 1.45 times
25 Wed Feb 2026 2093.40 2081.40 to 2185.70 -2.54% 2.22 times

Technical analysis forecast for GODFRYPHLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODFRYPHLP GODFRYPHLP at this time. Stock is falling and might fall more.

It appears as if GODFRYPHLP GODFRYPHLP gave a large move recently.

Stock of GODFRYPHLP (GODFRYPHLP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GODFRYPHLP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1942.8 as stoploss in an intra day buy trade for a target of 2102.33. However, stock will show a bearish move below 1942.8.

Tomorrow's movement Prediction of GODFRYPHLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2021.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODFRYPHLP Historical charts - Share Godfrey Phillips India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODFRYPHLP Historical charts - Share Godfrey Phillips India Limited

 

Back to top