ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODFRYPHLP Historical charts - Godfrey Phillips India Limited

Historical charts for Stock GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 2748.86
  • 12Day Average: 2811.88
  • 20Day Average: 2858.04
  • 50Day Average: 3087.91
  • 100Day Average: 5945.86
  • 150Day Average: 6796.36

GODFRYPHLP Indicators & signals

Indicator MACD (12,26,9)

2808.77, 2975.08, -202.61
Indicator MACD is in negative zone

Indicator ADX (14)

35.32, 15.62, 32.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODFRYPHLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 2813.40 2740.00 to 2938.00 1.49% 6.02 times
09 Tue Dec 2025 2772.10 2572.00 to 2789.90 4.77% 1.95 times
08 Mon Dec 2025 2645.80 2636.50 to 2748.10 -3.17% 1.08 times
05 Fri Dec 2025 2732.30 2722.00 to 2791.70 -1.74% 0.49 times
04 Thu Dec 2025 2780.70 2768.00 to 2828.80 -0.26% 0.66 times
03 Wed Dec 2025 2788.00 2775.00 to 2830.00 -0.2% 0.73 times
02 Tue Dec 2025 2793.70 2751.00 to 2860.00 -1.56% 1.48 times
01 Mon Dec 2025 2837.90 2811.90 to 2882.70 -1.22% 1.43 times
28 Fri Nov 2025 2873.00 2866.20 to 2945.00 -2.12% 0.64 times
27 Thu Nov 2025 2935.30 2882.30 to 2960.20 1.33% 0.74 times
26 Wed Nov 2025 2896.70 2853.10 to 2905.00 0.8% 0.81 times
25 Tue Nov 2025 2873.70 2860.60 to 2912.80 -1.17% 0.37 times

Technical analysis forecast for GODFRYPHLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODFRYPHLP GODFRYPHLP at this time. Stock is falling and might fall more.

It appears as if GODFRYPHLP GODFRYPHLP gave a large move recently.

Stock of GODFRYPHLP (GODFRYPHLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GODFRYPHLP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2797.8 as stoploss in an intra day buy trade for a target of 2881.28. However, stock will show a bearish move below 2797.8.

Tomorrow's movement Prediction of GODFRYPHLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GODFRYPHLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GODFRYPHLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2807.5

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODFRYPHLP Historical charts - Share Godfrey Phillips India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODFRYPHLP Historical charts - Share Godfrey Phillips India Limited

 

Back to top