ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODFRYPHLP Historical charts - Godfrey Phillips India Limited

Historical charts for Stock GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 2313.92
  • 12Day Average: 2204.83
  • 20Day Average: 2124.6
  • 50Day Average: 2329.21
  • 100Day Average: 2708.56
  • 150Day Average: 4740.31

GODFRYPHLP Indicators & signals

Indicator MACD (12,26,9)

2247.17, 2219.45, -41.35
Indicator MACD is in positive zone

Indicator ADX (14)

24.41, 38.49, 23.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODFRYPHLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 2487.80 2385.00 to 2519.40 -1.42% 1 times
19 Thu Feb 2026 2523.70 2476.60 to 2635.00 1.86% 2.92 times
18 Wed Feb 2026 2477.70 2066.10 to 2478.90 19.94% 3.56 times
17 Tue Feb 2026 2065.80 2016.00 to 2144.00 2.54% 0.46 times
16 Mon Feb 2026 2014.60 2010.00 to 2092.90 -3.23% 0.12 times
13 Fri Feb 2026 2081.80 2075.00 to 2113.60 -2.02% 0.05 times
12 Thu Feb 2026 2124.70 2086.00 to 2135.60 -0.47% 0.08 times
11 Wed Feb 2026 2134.80 2124.30 to 2198.20 -2.62% 0.09 times
10 Tue Feb 2026 2192.20 2178.30 to 2209.50 0.35% 0.08 times
09 Mon Feb 2026 2184.60 2142.50 to 2243.80 -0.17% 0.34 times
06 Fri Feb 2026 2188.30 1964.70 to 2229.50 10.41% 2.3 times
05 Thu Feb 2026 1982.00 1970.70 to 2050.10 -3.07% 0.06 times

Technical analysis forecast of GODFRYPHLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODFRYPHLP GODFRYPHLP at this time. Stock is rising and might rise more.

It appears as if GODFRYPHLP GODFRYPHLP gave a large move recently.

Stock of GODFRYPHLP (GODFRYPHLP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GODFRYPHLP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GODFRYPHLP stays above 2383.2, but if it comes below 2383.2, then a intra day sell could be more profitable.
If you take a sell trade below 2383.2, then use 2383.2 as stoploss and 2210.92 as target. However if you take a buy trade in GODFRYPHLP, then use 2383.2 as stoploss and 2590 as target.

Tomorrow's movement Prediction of GODFRYPHLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GODFRYPHLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2162.8

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODFRYPHLP Historical charts - Share Godfrey Phillips India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODFRYPHLP Historical charts - Share Godfrey Phillips India Limited

 

Back to top