ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODFRYPHLP Historical charts - Godfrey Phillips India Limited

Historical charts for Stock GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 2131.04
  • 12Day Average: 2123.14
  • 20Day Average: 2049.34
  • 50Day Average: 2076.64
  • 100Day Average: 2245.46
  • 150Day Average: 2561.34

GODFRYPHLP Indicators & signals

Indicator MACD (12,26,9)

2104.8, 2077.52, 18.06
Indicator MACD is in positive zone

Indicator ADX (14)

20.15, 29.81, 19.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODFRYPHLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 2116.10 2106.00 to 2139.30 0.1% 0.31 times
27 Mon Apr 2026 2114.00 2081.00 to 2140.00 0.32% 0.59 times
24 Fri Apr 2026 2107.20 2085.00 to 2177.30 -2.14% 0.49 times
23 Thu Apr 2026 2153.30 2134.30 to 2178.90 -0.52% 0.49 times
22 Wed Apr 2026 2164.60 2100.70 to 2204.70 2.37% 1.18 times
21 Tue Apr 2026 2114.40 2106.10 to 2154.40 -1.09% 0.68 times
20 Mon Apr 2026 2137.80 2125.40 to 2214.50 -3.17% 0.88 times
17 Fri Apr 2026 2207.70 2184.90 to 2267.00 3.9% 3.25 times
16 Thu Apr 2026 2124.90 2077.20 to 2136.40 1.53% 0.9 times
15 Wed Apr 2026 2092.80 2075.10 to 2146.40 2.42% 1.01 times
13 Mon Apr 2026 2043.30 2012.60 to 2068.00 -2.77% 0.53 times
10 Fri Apr 2026 2101.60 2059.10 to 2118.10 3.28% 1.23 times

Technical analysis forecast of GODFRYPHLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODFRYPHLP GODFRYPHLP at this time. Stock is rising and might rise more.

It appears as if GODFRYPHLP GODFRYPHLP gave a large move recently.

Stock of GODFRYPHLP (GODFRYPHLP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GODFRYPHLP is bullish for shortterm, and stock might move up till 2184.4 or till 2305.1. Use a stoploss of 2083.86 and if this stock hits its stoploss, then it can fall down till 1983.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODFRYPHLP Historical charts - Share Godfrey Phillips India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODFRYPHLP Historical charts - Share Godfrey Phillips India Limited

 

Back to top