ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODFRYPHLP Historical charts - Godfrey Phillips India Limited

Historical charts for Stock GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 1844.52
  • 12Day Average: 1892.08
  • 20Day Average: 1918.2
  • 50Day Average: 2052.57
  • 100Day Average: 2125.73
  • 150Day Average: 2121.6

GODFRYPHLP Indicators & signals

Indicator MACD (12,26,9)

1878.38, 1939.51, -53.09
Indicator MACD is in negative zone

Indicator ADX (14)

58.4, 9.31, 35.46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODFRYPHLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 1813.20 1777.00 to 1819.40 2.38% 0.78 times
08 Thu Oct 2026 1771.00 1770.00 to 1866.00 -4.91% 1.46 times
07 Wed Oct 2026 1862.40 1856.30 to 1893.00 -1.98% 0.62 times
06 Tue Oct 2026 1900.00 1872.60 to 1900.00 1.28% 0.75 times
05 Mon Oct 2026 1876.00 1845.10 to 1894.00 1.42% 0.9 times
01 Thu Oct 2026 1849.70 1830.00 to 1913.10 -2.23% 1.32 times
30 Wed Sep 2026 1891.80 1882.10 to 1932.00 1.6% 1.24 times
29 Tue Sep 2026 1862.00 1862.00 to 1944.20 -3.6% 1.53 times
28 Mon Sep 2026 1931.50 1921.80 to 1993.40 -1.97% 1.34 times
25 Fri Sep 2026 1970.40 1965.00 to 1987.40 -0.18% 0.35 times
24 Thu Sep 2026 1974.00 1965.50 to 1999.90 -1.45% 0.47 times
23 Wed Sep 2026 2003.00 1977.80 to 2019.10 1.68% 0.75 times

Technical analysis forecast for GODFRYPHLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODFRYPHLP GODFRYPHLP at this time. Stock is falling and might fall more.

It appears as if GODFRYPHLP GODFRYPHLP gave a large move recently.

Stock of GODFRYPHLP (GODFRYPHLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GODFRYPHLP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GODFRYPHLP stays below 1852.7, but if it comes above 1852.7, then a intra day buy could be more profitable.
If you take a sell trade below 1852.7, then use 1852.7 as stoploss and 1776.8 as target. However if you take a buy trade in GODFRYPHLP, then use 1852.7 as stoploss and 1915.93 as target.

Tomorrow's movement Prediction of GODFRYPHLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODFRYPHLP Historical charts - Share Godfrey Phillips India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODFRYPHLP Historical charts - Share Godfrey Phillips India Limited

 

Back to top