ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODFRYPHLP Historical charts - Godfrey Phillips India Limited

Historical charts for Stock GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 2159.84
  • 12Day Average: 2280.61
  • 20Day Average: 2494.64
  • 50Day Average: 2731.02
  • 100Day Average: 4269.42
  • 150Day Average: 5850.32

GODFRYPHLP Indicators & signals

Indicator MACD (12,26,9)

2298.58, 2499.3, -184.04
Indicator MACD is in negative zone

Indicator ADX (14)

52.94, 12.25, 39.83
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODFRYPHLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 2227.10 2182.10 to 2250.00 0.52% 0.18 times
13 Tue Jan 2026 2215.50 2129.70 to 2249.00 3.98% 1.1 times
12 Mon Jan 2026 2130.60 2059.00 to 2149.90 2.45% 0.35 times
09 Fri Jan 2026 2079.60 2070.00 to 2146.50 -3.11% 0.28 times
08 Thu Jan 2026 2146.40 2125.80 to 2186.40 -0.64% 0.28 times
07 Wed Jan 2026 2160.20 2144.00 to 2195.40 -0.95% 0.25 times
06 Tue Jan 2026 2180.90 2169.30 to 2269.40 -3.64% 0.49 times
05 Mon Jan 2026 2263.30 2255.00 to 2290.00 0.62% 0.43 times
02 Fri Jan 2026 2249.30 2185.00 to 2340.00 -1.8% 2.88 times
01 Thu Jan 2026 2290.50 2230.30 to 2753.70 -17.08% 3.8 times
31 Wed Dec 2025 2762.30 2680.90 to 2782.50 3.78% 0.13 times
30 Tue Dec 2025 2661.60 2648.10 to 2820.00 -4.48% 0.32 times

Technical analysis forecast for GODFRYPHLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODFRYPHLP GODFRYPHLP at this time. Stock is falling and might fall more.

It appears as if GODFRYPHLP GODFRYPHLP gave a large move recently.

Stock of GODFRYPHLP (GODFRYPHLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GODFRYPHLP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2113 as stoploss in an intra day buy trade for a target of 2419.1. However, stock will show a bearish move below 2113.

Tomorrow's movement Prediction of GODFRYPHLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GODFRYPHLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2184.8

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODFRYPHLP Historical charts - Share Godfrey Phillips India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODFRYPHLP Historical charts - Share Godfrey Phillips India Limited

 

Back to top