ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODFRYPHLP Historical charts - Godfrey Phillips India Limited

Historical charts for Stock GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 2391.38
  • 12Day Average: 2351.54
  • 20Day Average: 2275.72
  • 50Day Average: 2119.28
  • 100Day Average: 2181.74
  • 150Day Average: 2459.61

GODFRYPHLP Indicators & signals

Indicator MACD (12,26,9)

2337.67, 2258.81, 78.44
Indicator MACD is in positive zone

Indicator ADX (14)

20.1, 24.87, 16.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODFRYPHLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 2339.90 2295.80 to 2384.50 1.08% 0.97 times
18 Mon May 2026 2314.90 2275.60 to 2491.70 -4.54% 3.31 times
15 Fri May 2026 2424.90 2390.00 to 2478.00 -1.37% 0.54 times
14 Thu May 2026 2458.60 2380.00 to 2480.00 1.65% 0.78 times
13 Wed May 2026 2418.60 2340.40 to 2469.90 3.3% 0.87 times
12 Tue May 2026 2341.30 2331.60 to 2435.20 -2.12% 0.64 times
11 Mon May 2026 2392.10 2379.00 to 2444.00 -1.35% 0.5 times
08 Fri May 2026 2424.80 2328.30 to 2484.70 3.61% 1.45 times
07 Thu May 2026 2340.40 2308.00 to 2383.60 1.4% 0.71 times
06 Wed May 2026 2308.00 2247.10 to 2330.00 3.1% 0.89 times
05 Tue May 2026 2238.70 2188.20 to 2244.20 1.01% 0.3 times
04 Mon May 2026 2216.30 2206.00 to 2287.60 -1.54% 0.38 times

Technical analysis forecast of GODFRYPHLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODFRYPHLP GODFRYPHLP at this time. Stock is rising and might rise more.

It appears as if GODFRYPHLP GODFRYPHLP gave a large move recently.

Stock of GODFRYPHLP (GODFRYPHLP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GODFRYPHLP is bullish for shortterm, and stock might move up till 2403.9 or till 2542.3. Use a stoploss of 2288.58 and if this stock hits its stoploss, then it can fall down till 2173.26

Tomorrow's movement Prediction of GODFRYPHLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GODFRYPHLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2378.25

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODFRYPHLP Historical charts - Share Godfrey Phillips India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODFRYPHLP Historical charts - Share Godfrey Phillips India Limited

 

Back to top