ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODFRYPHLP Historical charts - Godfrey Phillips India Limited

Historical charts for Stock GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 2242.9
  • 12Day Average: 2248.69
  • 20Day Average: 2244.81
  • 50Day Average: 2260.53
  • 100Day Average: 2161.34
  • 150Day Average: 2296.44

GODFRYPHLP Indicators & signals

Indicator MACD (12,26,9)

2245.52, 2251.92, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

7.21, 19.91, 23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODFRYPHLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 2193.30 2185.00 to 2248.00 -2.4% 1.11 times
25 Thu Jun 2026 2247.30 2236.10 to 2303.30 -0.05% 0.97 times
24 Wed Jun 2026 2248.40 2221.10 to 2259.90 0.47% 0.52 times
23 Tue Jun 2026 2237.90 2229.10 to 2319.00 -2.17% 0.93 times
22 Mon Jun 2026 2287.60 2273.20 to 2297.80 0.73% 0.51 times
19 Fri Jun 2026 2271.00 2236.00 to 2299.00 -0.01% 1.11 times
18 Thu Jun 2026 2271.20 2251.00 to 2287.40 0.99% 1.25 times
17 Wed Jun 2026 2249.00 2238.50 to 2258.00 0.17% 0.52 times
16 Tue Jun 2026 2245.20 2227.70 to 2255.90 0.27% 0.88 times
15 Mon Jun 2026 2239.20 2230.00 to 2336.90 -2.69% 1.7 times
12 Fri Jun 2026 2301.00 2228.20 to 2308.90 4.92% 1.61 times
11 Thu Jun 2026 2193.20 2185.00 to 2235.60 -1.85% 0.86 times

Technical analysis forecast for GODFRYPHLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODFRYPHLP GODFRYPHLP at this time. Stock is falling and might fall more.

It appears as if GODFRYPHLP GODFRYPHLP gave a large move recently.

Stock of GODFRYPHLP (GODFRYPHLP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GODFRYPHLP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2186.2, for a target of 2221.9 or 2251.58

Tomorrow's movement Prediction of GODFRYPHLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODFRYPHLP Historical charts - Share Godfrey Phillips India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODFRYPHLP Historical charts - Share Godfrey Phillips India Limited

 

Back to top