ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODFRYPHLP Historical charts - Godfrey Phillips India Limited

Historical charts for Stock GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 2143.62
  • 12Day Average: 2071.45
  • 20Day Average: 2068.28
  • 50Day Average: 2372.71
  • 100Day Average: 2761.24
  • 150Day Average: 4960.97

GODFRYPHLP Indicators & signals

Indicator MACD (12,26,9)

2101.64, 2165.11, -99.36
Indicator MACD is in negative zone

Indicator ADX (14)

20.23, 19.31, 29.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODFRYPHLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2081.80 2075.00 to 2113.60 -2.02% 0.13 times
12 Thu Feb 2026 2124.70 2086.00 to 2135.60 -0.47% 0.24 times
11 Wed Feb 2026 2134.80 2124.30 to 2198.20 -2.62% 0.27 times
10 Tue Feb 2026 2192.20 2178.30 to 2209.50 0.35% 0.24 times
09 Mon Feb 2026 2184.60 2142.50 to 2243.80 -0.17% 0.98 times
06 Fri Feb 2026 2188.30 1964.70 to 2229.50 10.41% 6.63 times
05 Thu Feb 2026 1982.00 1970.70 to 2050.10 -3.07% 0.18 times
04 Wed Feb 2026 2044.70 1962.10 to 2059.90 3.43% 0.28 times
03 Tue Feb 2026 1976.80 1929.10 to 2008.90 3.13% 0.31 times
02 Mon Feb 2026 1916.80 1877.30 to 1991.20 -3.93% 0.63 times
01 Sun Feb 2026 1995.20 1981.00 to 2067.20 -1.98% 0.25 times
30 Fri Jan 2026 2035.50 2005.00 to 2089.80 0.47% 0.33 times

Technical analysis forecast for GODFRYPHLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODFRYPHLP GODFRYPHLP at this time. Stock is falling and might fall more.

It appears as if GODFRYPHLP GODFRYPHLP gave a large move recently.

Stock of GODFRYPHLP (GODFRYPHLP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GODFRYPHLP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2046.5 as stoploss in an intra day buy trade for a target of 2126.28. However, stock will show a bearish move below 2046.5.

Tomorrow's movement Prediction of GODFRYPHLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODFRYPHLP Historical charts - Share Godfrey Phillips India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODFRYPHLP Historical charts - Share Godfrey Phillips India Limited

 

Back to top