ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODFRYPHLP Historical charts - Godfrey Phillips India Limited

Historical charts for Stock GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 1947.4
  • 12Day Average: 1987.33
  • 20Day Average: 2037.38
  • 50Day Average: 2107.99
  • 100Day Average: 2184.39
  • 150Day Average: 2148.98

GODFRYPHLP Indicators & signals

Indicator MACD (12,26,9)

1993.14, 2044.4, -47.59
Indicator MACD is in negative zone

Indicator ADX (14)

10.06, 22.69, 27.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODFRYPHLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 2018.00 1943.70 to 2018.00 3.86% 2.7 times
17 Thu Sep 2026 1943.00 1929.50 to 1948.80 0.47% 0.67 times
16 Wed Sep 2026 1934.00 1895.00 to 1938.70 0.99% 1.11 times
15 Tue Sep 2026 1915.00 1900.00 to 1957.00 -0.62% 1.02 times
11 Fri Sep 2026 1927.00 1921.20 to 1965.80 -2.28% 1.53 times
10 Thu Sep 2026 1972.00 1961.00 to 2002.90 -0.33% 1.27 times
09 Wed Sep 2026 1978.50 1972.00 to 2010.00 -1.57% 1.23 times
08 Tue Sep 2026 2010.00 2003.00 to 2036.90 -0.94% 0.87 times
07 Mon Sep 2026 2029.00 2011.00 to 2058.90 -1.07% 0.8 times
04 Fri Sep 2026 2051.00 2040.00 to 2073.30 0.29% 0.67 times
03 Thu Sep 2026 2045.00 2030.00 to 2055.50 0.97% 0.83 times
02 Wed Sep 2026 2025.40 2025.40 to 2074.80 -2.55% 1.51 times

Technical analysis forecast for GODFRYPHLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODFRYPHLP GODFRYPHLP at this time. Stock is falling and might fall more.

It appears as if GODFRYPHLP GODFRYPHLP gave a large move recently.

Stock of GODFRYPHLP (GODFRYPHLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GODFRYPHLP is bearish for shortterm, and stock might move down till 1953.1 or till 1866.4. Use a stoploss of 2025.34 and if the stock hits stoploss, then it can shoot up till 2097.58

Tomorrow's movement Prediction of GODFRYPHLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GODFRYPHLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GODFRYPHLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1992.95

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODFRYPHLP Historical charts - Share Godfrey Phillips India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODFRYPHLP Historical charts - Share Godfrey Phillips India Limited

 

Back to top