ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODFRYPHLP Historical charts - Godfrey Phillips India Limited

Historical charts for Stock GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 1933.28
  • 12Day Average: 1955.48
  • 20Day Average: 1992.21
  • 50Day Average: 2065.77
  • 100Day Average: 2382.33
  • 150Day Average: 3419.76

GODFRYPHLP Indicators & signals

Indicator MACD (12,26,9)

1954.63, 2014.59, -55.24
Indicator MACD is in negative zone

Indicator ADX (14)

2.34, 26.84, 25.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODFRYPHLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1909.90 1866.50 to 1921.00 -0.9% 0.44 times
01 Wed Apr 2026 1927.30 1905.00 to 1981.00 2.87% 0.57 times
30 Mon Mar 2026 1873.50 1852.00 to 1967.00 -1.46% 1.07 times
27 Fri Mar 2026 1901.20 1890.00 to 2030.00 -7.46% 1.28 times
25 Wed Mar 2026 2054.50 1906.30 to 2188.00 8.27% 5.85 times
24 Tue Mar 2026 1897.50 1846.50 to 1912.70 2.9% 0.24 times
23 Mon Mar 2026 1844.00 1832.10 to 1983.00 -7.41% 0.4 times
20 Fri Mar 2026 1991.50 1983.00 to 2028.80 -0.23% 0.14 times
19 Thu Mar 2026 1996.10 1989.20 to 2028.00 -2.18% 0.15 times
18 Wed Mar 2026 2040.60 2011.00 to 2049.00 1.52% 0.16 times
17 Tue Mar 2026 2010.10 2004.00 to 2040.40 -0.47% 0.14 times
16 Mon Mar 2026 2019.60 1970.10 to 2034.50 0.15% 0.23 times

Technical analysis forecast for GODFRYPHLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODFRYPHLP GODFRYPHLP at this time. Stock is falling and might fall more.

It appears as if GODFRYPHLP GODFRYPHLP gave a large move recently.

Stock of GODFRYPHLP (GODFRYPHLP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GODFRYPHLP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GODFRYPHLP stays below 1916.7, but if it comes above 1916.7, then a intra day buy could be more profitable.
If you take a sell trade below 1916.7, then use 1916.7 as stoploss and 1828 as target. However if you take a buy trade in GODFRYPHLP, then use 1916.7 as stoploss and 1990.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODFRYPHLP Historical charts - Share Godfrey Phillips India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODFRYPHLP Historical charts - Share Godfrey Phillips India Limited

 

Back to top