Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2078.5 and 2191.1
| Intraday Target 1 | 1986.4 |
| Intraday Target 2 | 2058 |
| Intraday Target 3 | 2099 |
| Intraday Target 4 | 2170.6 |
| Intraday Target 5 | 2211.6 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2129.60 (4.06%) | 2038.00 | 2027.40 - 2140.00 | 2.0609 times | Thu 23 July 2026 | 2046.50 (-1.25%) | 2072.40 | 2037.00 - 2079.90 | 1.0475 times | Wed 22 July 2026 | 2072.40 (-2.8%) | 2132.20 | 2067.70 - 2133.40 | 0.9964 times | Tue 21 July 2026 | 2132.20 (-0.06%) | 2132.00 | 2122.60 - 2172.00 | 1.0055 times | Mon 20 July 2026 | 2133.50 (1.12%) | 2104.00 | 2090.90 - 2148.90 | 0.8575 times | Fri 17 July 2026 | 2109.90 (-0.55%) | 2110.10 | 2103.00 - 2141.00 | 0.6476 times | Thu 16 July 2026 | 2121.60 (1.76%) | 2092.00 | 2086.00 - 2135.00 | 1.4699 times | Wed 15 July 2026 | 2085.00 (0.7%) | 2070.50 | 2069.60 - 2095.00 | 0.4548 times | Tue 14 July 2026 | 2070.50 (-1.02%) | 2084.10 | 2062.60 - 2096.00 | 0.6719 times | Mon 13 July 2026 | 2091.80 (-1.11%) | 2098.00 | 2085.00 - 2109.00 | 0.788 times | Fri 10 July 2026 | 2115.30 (0.58%) | 2113.40 | 2099.10 - 2131.00 | 0.5429 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2078.5 and 2223.1
| Weekly Target 1 | 1965.07 |
| Weekly Target 2 | 2047.33 |
| Weekly Target 3 | 2109.6666666667 |
| Weekly Target 4 | 2191.93 |
| Weekly Target 5 | 2254.27 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2129.60 (0.93%) | 2104.00 | 2027.40 - 2172.00 | 0.6159 times | Fri 17 July 2026 | 2109.90 (-0.26%) | 2098.00 | 2062.60 - 2141.00 | 0.4161 times | Fri 10 July 2026 | 2115.30 (-2.53%) | 2170.00 | 2070.00 - 2174.80 | 0.4421 times | Fri 03 July 2026 | 2170.10 (-3.44%) | 2248.00 | 2145.00 - 2248.00 | 0.6529 times | Thu 25 June 2026 | 2247.30 (-1.04%) | 2273.20 | 2221.10 - 2319.00 | 0.4461 times | Fri 19 June 2026 | 2271.00 (-1.3%) | 2330.00 | 2227.70 - 2336.90 | 0.8302 times | Fri 12 June 2026 | 2301.00 (3.64%) | 2200.00 | 2161.90 - 2308.90 | 0.8038 times | Fri 05 June 2026 | 2220.10 (-2.75%) | 2300.00 | 2201.00 - 2327.50 | 0.8417 times | Fri 29 May 2026 | 2282.80 (-1.4%) | 2328.00 | 2271.70 - 2348.40 | 0.8638 times | Fri 22 May 2026 | 2315.30 (-4.52%) | 2439.00 | 2232.10 - 2491.70 | 4.0873 times | Fri 15 May 2026 | 2424.90 (0%) | 2424.80 | 2331.60 - 2480.00 | 2.1125 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1992.2 and 2164.8
| Monthly Target 1 | 1946.4 |
| Monthly Target 2 | 2038 |
| Monthly Target 3 | 2119 |
| Monthly Target 4 | 2210.6 |
| Monthly Target 5 | 2291.6 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2129.60 (-2%) | 2178.00 | 2027.40 - 2200.00 | 0.2133 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3849 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.1178 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.3782 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2319 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.852 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4352 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.407 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3363 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.6434 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.2506 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1520.05 and 2441.65
| Yearly Target 1 | 1316.87 |
| Yearly Target 2 | 1723.23 |
| Yearly Target 3 | 2238.4666666667 |
| Yearly Target 4 | 2644.83 |
| Yearly Target 5 | 3160.07 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2129.60 (-22.9%) | 2750.00 | 1832.10 - 2753.70 | 2.8119 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.8229 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8281 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5185 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.5083 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4603 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.5096 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.0147 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7756 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.75 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.8214 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2110.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2122 and price is deviating by 39 points
Upper Bollinger band is at 2200 and lower is at 2045, while middle bands are at 2084 and 2161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodfreyPhillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPhillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2104.36 and GodfreyPhillips GODFRYPHLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2102.84 |
| 12 day DMA | 2100.94 |
| 20 day DMA | 2121.94 |
| 35 day DMA | 2175.19 |
| 50 day DMA | 2216.5 |
| 100 day DMA | 2155.92 |
| 150 day DMA | 2205.06 |
| 200 day DMA | 2419.56 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2099.95 | 2085.12 | 2104.42 |
| 12 day EMA | 2110.14 | 2106.6 | 2117.52 |
| 20 day EMA | 2131.07 | 2131.22 | 2140.13 |
| 35 day EMA | 2171.51 | 2173.98 | 2181.49 |
| 50 day EMA | 2218.75 | 2222.39 | 2229.57 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2102.84 | 2098.9 | 2113.92 |
| 12 day SMA | 2100.94 | 2097.02 | 2104.34 |
| 20 day SMA | 2121.94 | 2127.82 | 2137.92 |
| 35 day SMA | 2175.19 | 2178.17 | 2183.89 |
| 50 day SMA | 2216.5 | 2222.28 | 2228.18 |
| 100 day SMA | 2155.92 | 2156.1 | 2157.77 |
| 150 day SMA | 2205.06 | 2209.87 | 2214.91 |
| 200 day SMA | 2419.56 | 2425.84 | 2433.16 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 97.84 and PE is: 21.77
Last quarter profit: (March 2026 quarter) 521.46 crores (77.36%)
Debt: 233.68 in crores
Market capitalization: 35053.78
EPS is 82.31 and PE is: 25.87
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2128.70 | 2030.00 | 2023.00 to 2137.90 | 0.57 times |
| 23 Thu | 2044.80 | 2065.10 | 2032.60 to 2082.30 | 0.9 times |
| 22 Wed | 2068.80 | 2123.90 | 2061.00 to 2125.40 | 1.17 times |
| 21 Tue | 2134.60 | 2183.00 | 2128.70 to 2183.00 | 1.17 times |
| 20 Mon | 2143.00 | 2106.00 | 2106.00 to 2154.20 | 1.19 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2100.70 | 1990.40 | 1990.40 to 2110.00 | 2.48 times |
| 23 Thu | 2020.40 | 2038.20 | 2009.40 to 2055.80 | 0.99 times |
| 22 Wed | 2049.30 | 2115.10 | 2043.50 to 2115.10 | 0.57 times |
| 21 Tue | 2112.70 | 2130.50 | 2109.60 to 2155.80 | 0.49 times |
| 20 Mon | 2118.90 | 2095.60 | 2094.00 to 2130.50 | 0.46 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2104.40 | 2000.00 | 2000.00 to 2108.10 | 1.42 times |
| 23 Thu | 2018.10 | 2044.00 | 2007.00 to 2044.00 | 1.19 times |
| 22 Wed | 2043.10 | 2066.00 | 2041.00 to 2067.00 | 0.95 times |
| 21 Tue | 2114.00 | 2135.00 | 2110.00 to 2135.00 | 0.75 times |
| 20 Mon | 2112.00 | 2112.00 | 2112.00 to 2112.00 | 0.69 times |
Option chain for Godfrey Phillips GODFRYPHLP 28 Tue July 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.75 | 255.40 | 0.08 |
| 23 Thu July 2026 | 1.15 | 255.40 | 0.1 |
| 22 Wed July 2026 | 1.90 | 255.40 | 0.09 |
| 21 Tue July 2026 | 3.10 | 255.40 | 0.1 |
| 20 Mon July 2026 | 2.70 | 255.40 | 0.1 |
GodfreyPhillips GODFRYPHLP Option strike: 2350.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.65 | 250.55 | 0.04 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 6.25 | 176.00 | 0.07 |
| 23 Thu July 2026 | 2.95 | 170.00 | 0.05 |
| 22 Wed July 2026 | 4.15 | 170.00 | 0.05 |
| 21 Tue July 2026 | 7.45 | 170.00 | 0.06 |
| 20 Mon July 2026 | 5.65 | 162.10 | 0.06 |
GodfreyPhillips GODFRYPHLP Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 6.70 | 196.15 | 0.33 |
| 23 Thu July 2026 | 9.15 | 196.15 | 0.33 |
| 22 Wed July 2026 | 9.15 | 196.15 | 0.33 |
| 21 Tue July 2026 | 9.15 | 141.70 | 0.5 |
| 20 Mon July 2026 | 7.05 | 141.70 | 0.47 |
GodfreyPhillips GODFRYPHLP Option strike: 2250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 9.30 | 153.80 | 0.03 |
| 23 Thu July 2026 | 4.40 | 128.00 | 0.02 |
| 22 Wed July 2026 | 7.10 | 128.00 | 0.02 |
| 21 Tue July 2026 | 12.30 | 128.00 | 0.09 |
| 20 Mon July 2026 | 9.55 | 119.25 | 0.12 |
GodfreyPhillips GODFRYPHLP Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 10.50 | 148.80 | 0.38 |
| 23 Thu July 2026 | 4.85 | 195.60 | 0.67 |
| 22 Wed July 2026 | 7.35 | 87.20 | 0.64 |
| 21 Tue July 2026 | 14.00 | 87.20 | 0.85 |
| 20 Mon July 2026 | 201.00 | 110.85 | 29 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 16.35 | 89.00 | 0.4 |
| 23 Thu July 2026 | 6.80 | 160.00 | 0.36 |
| 22 Wed July 2026 | 10.15 | 140.10 | 0.4 |
| 21 Tue July 2026 | 21.55 | 88.00 | 0.42 |
| 20 Mon July 2026 | 18.00 | 74.35 | 0.39 |
GodfreyPhillips GODFRYPHLP Option strike: 2150.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 32.35 | 50.60 | 0.96 |
| 23 Thu July 2026 | 10.95 | 118.50 | 1.11 |
| 22 Wed July 2026 | 17.10 | 100.40 | 1.22 |
| 21 Tue July 2026 | 36.70 | 54.95 | 1.56 |
| 20 Mon July 2026 | 35.95 | 43.30 | 1.29 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 56.10 | 26.90 | 0.29 |
| 23 Thu July 2026 | 19.20 | 70.10 | 0.27 |
| 22 Wed July 2026 | 29.70 | 62.80 | 0.29 |
| 21 Tue July 2026 | 62.80 | 29.05 | 0.74 |
| 20 Mon July 2026 | 63.40 | 21.35 | 0.6 |
GodfreyPhillips GODFRYPHLP Option strike: 2050.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 93.05 | 12.85 | 2.08 |
| 23 Thu July 2026 | 100.40 | 40.10 | 8.08 |
| 22 Wed July 2026 | 100.40 | 36.65 | 6.5 |
| 21 Tue July 2026 | 100.40 | 15.70 | 3.33 |
| 20 Mon July 2026 | 100.40 | 10.60 | 1.58 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 117.75 | 7.30 | 11.73 |
| 23 Thu July 2026 | 63.30 | 18.40 | 8.76 |
| 22 Wed July 2026 | 79.65 | 18.60 | 8.68 |
| 21 Tue July 2026 | 151.75 | 7.65 | 9.52 |
| 20 Mon July 2026 | 133.00 | 5.40 | 9 |
GodfreyPhillips GODFRYPHLP Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 223.00 | 2.95 | 38.25 |
| 23 Thu July 2026 | 223.00 | 6.30 | 31.5 |
| 22 Wed July 2026 | 223.00 | 4.40 | 29.38 |
| 21 Tue July 2026 | 223.00 | 3.00 | 26.13 |
| 20 Mon July 2026 | 223.00 | 2.55 | 26.13 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
