Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 1655.1 and 1717.6
| Intraday Target 1 | 1643.4 |
| Intraday Target 2 | 1666.8 |
| Intraday Target 3 | 1705.9 |
| Intraday Target 4 | 1729.3 |
| Intraday Target 5 | 1768.4 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1690.20 (-3.08%) | 1744.10 | 1682.50 - 1745.00 | 1.7943 times | Thu 29 October 2026 | 1743.90 (1.72%) | 1724.30 | 1711.10 - 1758.50 | 0.743 times | Wed 28 October 2026 | 1714.40 (-0.65%) | 1700.00 | 1683.20 - 1737.90 | 0.7337 times | Tue 27 October 2026 | 1725.70 (3.71%) | 1664.00 | 1660.00 - 1725.70 | 1.5517 times | Mon 26 October 2026 | 1664.00 (-0.3%) | 1664.10 | 1641.20 - 1684.10 | 1.3308 times | Fri 23 October 2026 | 1669.00 (-3.36%) | 1728.00 | 1660.10 - 1734.90 | 0.8406 times | Thu 22 October 2026 | 1727.00 (-2.03%) | 1760.00 | 1705.00 - 1761.70 | 1.1687 times | Wed 21 October 2026 | 1762.80 (-2.47%) | 1807.50 | 1750.10 - 1818.00 | 0.8138 times | Mon 19 October 2026 | 1807.50 (-2.4%) | 1850.00 | 1795.50 - 1858.00 | 0.5361 times | Fri 16 October 2026 | 1852.00 (0.79%) | 1850.00 | 1833.30 - 1863.50 | 0.4875 times | Thu 15 October 2026 | 1837.50 (-1.21%) | 1865.00 | 1837.50 - 1885.00 | 0.594 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1665.7 and 1783
| Weekly Target 1 | 1579.33 |
| Weekly Target 2 | 1634.77 |
| Weekly Target 3 | 1696.6333333333 |
| Weekly Target 4 | 1752.07 |
| Weekly Target 5 | 1813.93 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1690.20 (1.27%) | 1664.10 | 1641.20 - 1758.50 | 1.4495 times | Fri 23 October 2026 | 1669.00 (-9.88%) | 1850.00 | 1660.10 - 1858.00 | 0.7913 times | Fri 16 October 2026 | 1852.00 (2.14%) | 1822.20 | 1781.60 - 1885.00 | 0.9114 times | Fri 09 October 2026 | 1813.20 (-1.97%) | 1850.00 | 1770.00 - 1900.00 | 1.0271 times | Thu 01 October 2026 | 1849.70 (-6.13%) | 1961.70 | 1830.00 - 1993.40 | 1.2366 times | Fri 25 September 2026 | 1970.40 (-2.36%) | 1997.00 | 1965.00 - 2019.10 | 0.6132 times | Fri 18 September 2026 | 2018.00 (4.72%) | 1931.00 | 1895.00 - 2018.00 | 0.9652 times | Fri 11 September 2026 | 1927.00 (-6.05%) | 2051.00 | 1921.20 - 2058.90 | 1.0006 times | Fri 04 September 2026 | 2051.00 (-3.42%) | 2124.00 | 2025.40 - 2141.60 | 0.9021 times | Fri 28 August 2026 | 2123.70 (0.32%) | 2111.00 | 2067.10 - 2163.90 | 1.1031 times | Fri 21 August 2026 | 2117.00 (-1.49%) | 2147.00 | 2093.70 - 2167.70 | 1.3997 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1529.75 and 1801.65
| Monthly Target 1 | 1476.27 |
| Monthly Target 2 | 1583.23 |
| Monthly Target 3 | 1748.1666666667 |
| Monthly Target 4 | 1855.13 |
| Monthly Target 5 | 2020.07 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1690.20 (-10.66%) | 1891.80 | 1641.20 - 1913.10 | 0.2374 times | Wed 30 September 2026 | 1891.80 (-10.12%) | 2104.80 | 1862.00 - 2118.70 | 0.2227 times | Mon 31 August 2026 | 2104.80 (-1.34%) | 2144.80 | 2067.10 - 2410.00 | 0.5043 times | Fri 31 July 2026 | 2133.40 (-1.83%) | 2178.00 | 2013.00 - 2248.20 | 0.5882 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3871 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.1241 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.386 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2388 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.868 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4433 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4093 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1109.45 and 2221.95
| Yearly Target 1 | 915.87 |
| Yearly Target 2 | 1303.03 |
| Yearly Target 3 | 2028.3666666667 |
| Yearly Target 4 | 2415.53 |
| Yearly Target 5 | 3140.87 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1690.20 (-38.81%) | 2750.00 | 1641.20 - 2753.70 | 3.1112 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.747 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.7937 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.497 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.4872 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4411 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.4884 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 0.9724 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7433 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7188 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.7872 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1747.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1789 and price is deviating by 72 points
Upper Bollinger band is at 1931 and lower is at 1647, while middle bands are at 1718 and 1860
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodfreyPhillips in short term and the sell signal is strong.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodfreyPhillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.59 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 1707.64 |
| 12 day DMA | 1754.5 |
| 20 day DMA | 1788.41 |
| 35 day DMA | 1858.24 |
| 50 day DMA | 1926.38 |
| 100 day DMA | 2053.7 |
| 150 day DMA | 2096.38 |
| 200 day DMA | 2097.87 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.58 | 1726.77 | 1718.2 |
| 12 day EMA | 1747.18 | 1757.54 | 1760.02 |
| 20 day EMA | 1786.52 | 1796.65 | 1802.2 |
| 35 day EMA | 1854.65 | 1864.33 | 1871.42 |
| 50 day EMA | 1922.92 | 1932.41 | 1940.1 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.64 | 1703.4 | 1700.02 |
| 12 day SMA | 1754.5 | 1767.82 | 1771.81 |
| 20 day SMA | 1788.41 | 1798.49 | 1804.39 |
| 35 day SMA | 1858.24 | 1867.37 | 1875.52 |
| 50 day SMA | 1926.38 | 1934.62 | 1942.36 |
| 100 day SMA | 2053.7 | 2058.63 | 2063.4 |
| 150 day SMA | 2096.38 | 2098.39 | 2100.07 |
| 200 day SMA | 2097.87 | 2100.22 | 2102.4 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 97.84 and PE is: 17.28
Last quarter profit: (March 2026 quarter) 521.46 crores (77.36%)
Debt: 233.68 in crores
Market capitalization: 35053.78
EPS is 82.31 and PE is: 20.53
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1739.60 | 1710.30 | 1706.30 to 1752.30 | 1.09 times |
| 28 Wed | 1714.00 | 1695.80 | 1680.50 to 1724.90 | 1.09 times |
| 27 Tue | 1695.80 | 1662.60 | 1662.60 to 1720.10 | 1.1 times |
| 26 Mon | 1649.20 | 1644.90 | 1609.70 to 1675.90 | 1.02 times |
| 23 Fri | 1640.10 | 1701.00 | 1633.40 to 1701.30 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1735.70 | 1735.10 | 1730.30 to 1743.00 | 1.27 times |
| 28 Wed | 1709.10 | 1673.00 | 1673.00 to 1718.80 | 1.2 times |
| 27 Tue | 1700.20 | 1660.00 | 1660.00 to 1712.40 | 1.12 times |
| 26 Mon | 1643.90 | 1620.50 | 1620.00 to 1646.20 | 0.8 times |
| 23 Fri | 1636.80 | 1671.00 | 1630.00 to 1671.00 | 0.61 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1684.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 28 Wed | 1684.60 | 1706.30 | 1703.10 to 1706.30 | 1 times |
Option chain for Godfrey Phillips GODFRYPHLP 23 Mon November 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.40 | 552.50 | 0.27 |
| 28 Wed October 2026 | 0.80 | 552.50 | 4 |
| 27 Tue October 2026 | 0.80 | 552.50 | 4 |
| 26 Mon October 2026 | 0.30 | 552.50 | 4 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.30 | 410.00 | 0.74 |
| 28 Wed October 2026 | 5.25 | 410.00 | 1.4 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 9.95 | 315.00 | 0.19 |
| 28 Wed October 2026 | 9.00 | 315.00 | 0.22 |
| 27 Tue October 2026 | 9.20 | 315.00 | 0.29 |
| 26 Mon October 2026 | 6.15 | 355.00 | 1.33 |
GodfreyPhillips GODFRYPHLP Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 91.35 | 154.00 | 0.5 |
| 28 Wed October 2026 | 91.35 | 154.00 | 0.5 |
| 27 Tue October 2026 | 91.35 | 154.00 | 0.5 |
| 26 Mon October 2026 | 91.35 | 154.00 | 0.5 |
GodfreyPhillips GODFRYPHLP Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 39.10 | 118.80 | 0.29 |
GodfreyPhillips GODFRYPHLP Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 45.15 | 107.30 | 0.12 |
| 28 Wed October 2026 | 38.60 | 121.60 | 0.08 |
| 27 Tue October 2026 | 34.40 | 127.20 | 0.05 |
| 26 Mon October 2026 | 23.10 | 173.00 | 0.07 |
GodfreyPhillips GODFRYPHLP Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 99.45 | 169.95 | 2 |
| 28 Wed October 2026 | 99.45 | 169.95 | 2 |
| 27 Tue October 2026 | 99.45 | 169.95 | 2 |
| 26 Mon October 2026 | 99.45 | 169.95 | 2 |
GodfreyPhillips GODFRYPHLP Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 63.75 | 81.00 | 0.17 |
| 28 Wed October 2026 | 53.65 | 82.55 | 0.12 |
GodfreyPhillips GODFRYPHLP Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 71.00 | 101.05 | 0.33 |
| 28 Wed October 2026 | 60.30 | 101.05 | 0.25 |
| 27 Tue October 2026 | 60.00 | 101.05 | 2 |
GodfreyPhillips GODFRYPHLP Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 77.85 | 75.20 | 0.75 |
| 28 Wed October 2026 | 69.70 | 75.20 | 0.66 |
| 27 Tue October 2026 | 58.35 | 82.80 | 0.64 |
GodfreyPhillips GODFRYPHLP Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 94.20 | 52.75 | 0.79 |
| 28 Wed October 2026 | 78.00 | 64.90 | 0.65 |
| 27 Tue October 2026 | 74.30 | 70.95 | 0.53 |
| 26 Mon October 2026 | 49.90 | 99.45 | 0.46 |
GodfreyPhillips GODFRYPHLP Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 106.15 | 78.20 | 0.53 |
| 28 Wed October 2026 | 92.75 | 78.20 | 0.47 |
| 27 Tue October 2026 | 84.90 | 78.20 | 0.46 |
| 26 Mon October 2026 | 61.50 | 78.20 | 0.52 |
GodfreyPhillips GODFRYPHLP Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 115.80 | 39.85 | 6.29 |
| 28 Wed October 2026 | 102.00 | 75.95 | 9.75 |
| 27 Tue October 2026 | 102.00 | 75.95 | 9.75 |
| 26 Mon October 2026 | 67.30 | 75.95 | 7.8 |
GodfreyPhillips GODFRYPHLP Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 142.50 | 34.00 | 1.48 |
| 28 Wed October 2026 | 114.15 | 48.50 | 1.53 |
| 27 Tue October 2026 | 100.25 | 48.50 | 1.38 |
| 26 Mon October 2026 | 78.10 | 65.45 | 1.42 |
GodfreyPhillips GODFRYPHLP Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 170.00 | 24.75 | 1.75 |
| 28 Wed October 2026 | 143.00 | 31.00 | 1.48 |
| 27 Tue October 2026 | 127.60 | 38.85 | 0.48 |
| 26 Mon October 2026 | 108.80 | 46.35 | 0.34 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
