Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2692.3 and 2762
| Intraday Target 1 | 2678.97 |
| Intraday Target 2 | 2705.63 |
| Intraday Target 3 | 2748.6666666667 |
| Intraday Target 4 | 2775.33 |
| Intraday Target 5 | 2818.37 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2732.30 (-1.74%) | 2783.50 | 2722.00 - 2791.70 | 0.6284 times | Thu 04 December 2025 | 2780.70 (-0.26%) | 2788.00 | 2768.00 - 2828.80 | 0.8464 times | Wed 03 December 2025 | 2788.00 (-0.2%) | 2793.70 | 2775.00 - 2830.00 | 0.9254 times | Tue 02 December 2025 | 2793.70 (-1.56%) | 2835.50 | 2751.00 - 2860.00 | 1.892 times | Mon 01 December 2025 | 2837.90 (-1.22%) | 2855.00 | 2811.90 - 2882.70 | 1.8187 times | Fri 28 November 2025 | 2873.00 (-2.12%) | 2945.00 | 2866.20 - 2945.00 | 0.8107 times | Thu 27 November 2025 | 2935.30 (1.33%) | 2882.30 | 2882.30 - 2960.20 | 0.9441 times | Wed 26 November 2025 | 2896.70 (0.8%) | 2876.00 | 2853.10 - 2905.00 | 1.0281 times | Tue 25 November 2025 | 2873.70 (-1.17%) | 2907.80 | 2860.60 - 2912.80 | 0.4768 times | Mon 24 November 2025 | 2907.80 (0.68%) | 2888.00 | 2843.00 - 2935.00 | 0.6294 times | Fri 21 November 2025 | 2888.20 (-1.81%) | 2944.80 | 2880.00 - 2950.00 | 0.557 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2646.8 and 2807.5
| Weekly Target 1 | 2618.3 |
| Weekly Target 2 | 2675.3 |
| Weekly Target 3 | 2779 |
| Weekly Target 4 | 2836 |
| Weekly Target 5 | 2939.7 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2732.30 (-4.9%) | 2855.00 | 2722.00 - 2882.70 | 0.6205 times | Fri 28 November 2025 | 2873.00 (-0.53%) | 2888.00 | 2843.00 - 2960.20 | 0.3949 times | Fri 21 November 2025 | 2888.20 (-2.34%) | 2961.20 | 2866.10 - 2995.00 | 0.424 times | Fri 14 November 2025 | 2957.30 (-2.43%) | 3028.10 | 2949.00 - 3055.00 | 0.4723 times | Fri 07 November 2025 | 3031.00 (-1.52%) | 3092.90 | 2945.50 - 3164.20 | 1.2787 times | Fri 31 October 2025 | 3077.70 (-1.44%) | 3144.90 | 3060.00 - 3224.00 | 0.7115 times | Fri 24 October 2025 | 3122.70 (-8.47%) | 3415.00 | 3108.60 - 3436.70 | 1.5746 times | Fri 17 October 2025 | 3411.70 (2.13%) | 3300.00 | 3245.00 - 3467.70 | 1.417 times | Fri 10 October 2025 | 3340.70 (-2.47%) | 3422.10 | 3280.00 - 3486.00 | 0.6964 times | Fri 03 October 2025 | 3425.40 (4.34%) | 3285.00 | 3136.00 - 3540.00 | 2.4099 times | Fri 26 September 2025 | 3283.00 (-6.87%) | 3519.00 | 3264.00 - 3544.00 | 1.2236 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2646.8 and 2807.5
| Monthly Target 1 | 2618.3 |
| Monthly Target 2 | 2675.3 |
| Monthly Target 3 | 2779 |
| Monthly Target 4 | 2836 |
| Monthly Target 5 | 2939.7 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2732.30 (-4.9%) | 2855.00 | 2722.00 - 2882.70 | 0.2066 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.8557 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 1.637 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 3.1817 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 2.0116 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.8177 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.4558 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.239 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.2549 times | Fri 28 March 2025 | 6769.20 (30.44%) | 5200.00 | 4952.40 - 6788.25 | 0.34 times | Fri 28 February 2025 | 5189.40 (14.88%) | 4884.90 | 4522.35 - 7741.80 | 3.1727 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are -1644.35 and 7098.65
| Yearly Target 1 | -3103.23 |
| Yearly Target 2 | -185.47 |
| Yearly Target 3 | 5639.7666666667 |
| Yearly Target 4 | 8557.53 |
| Yearly Target 5 | 14382.77 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2732.30 (-47.73%) | 5200.35 | 2722.00 - 11465.00 | 2.172 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 1.0479 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.6561 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.6432 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.5824 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.6448 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.2839 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.9814 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.949 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 1.0393 times | Thu 31 December 2015 | 1413.75 (0%) | 650.00 | 611.00 - 1662.80 | 0.4283 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2845.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2799.4
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2899 and price is deviating by 79 points
Upper Bollinger band is at 3056 and lower is at 2741, while middle bands are at 2820 and 2977
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodfreyPhillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodfreyPhillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2837.64 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2786.52 |
| 12 day DMA | 2854.06 |
| 20 day DMA | 2898.21 |
| 35 day DMA | 3018.56 |
| 50 day DMA | 3124 |
| 100 day DMA | 6140.85 |
| 150 day DMA | 6914.09 |
| 200 day DMA | 6808.18 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2786.32 | 2813.33 | 2829.65 |
| 12 day EMA | 2844.49 | 2864.88 | 2880.18 |
| 20 day EMA | 2902.35 | 2920.24 | 2934.92 |
| 35 day EMA | 3011 | 3027.41 | 3041.93 |
| 50 day EMA | 3119.11 | 3134.89 | 3149.34 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2786.52 | 2814.66 | 2845.58 |
| 12 day SMA | 2854.06 | 2871.23 | 2879.46 |
| 20 day SMA | 2898.21 | 2913.15 | 2925.27 |
| 35 day SMA | 3018.56 | 3035.66 | 3049.45 |
| 50 day SMA | 3124 | 3136.32 | 3149.76 |
| 100 day SMA | 6140.85 | 6197.54 | 6255.1 |
| 150 day SMA | 6914.09 | 6951.79 | 6987.36 |
| 200 day SMA | 6808.18 | 6821.83 | 6833.56 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 230.75 and PE is: 11.84
Last quarter profit: (June 2025 quarter) 356.28 crores (25.14%)
Debt: 178.97 in crores
Market capitalization: 57201.79
EPS is 206.18 and PE is: 13.25
Last quarter profit: (March 2025 quarter) 279.61 crores (31.17%)
Debt: 178.97 in crores
Market capitalization: 45247.71
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
