Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2068.6 and 2174.5
| Intraday Target 1 | 2049.47 |
| Intraday Target 2 | 2087.73 |
| Intraday Target 3 | 2155.3666666667 |
| Intraday Target 4 | 2193.63 |
| Intraday Target 5 | 2261.27 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2126.00 (-3.05%) | 2190.90 | 2117.10 - 2223.00 | 0.5787 times | Mon 19 January 2026 | 2192.80 (-2.32%) | 2240.00 | 2190.00 - 2240.00 | 0.3172 times | Fri 16 January 2026 | 2244.80 (0.79%) | 2237.60 | 2228.10 - 2274.00 | 0.536 times | Wed 14 January 2026 | 2227.10 (0.52%) | 2210.00 | 2182.10 - 2250.00 | 0.529 times | Tue 13 January 2026 | 2215.50 (3.98%) | 2145.00 | 2129.70 - 2249.00 | 3.2215 times | Mon 12 January 2026 | 2130.60 (2.45%) | 2084.00 | 2059.00 - 2149.90 | 1.0303 times | Fri 09 January 2026 | 2079.60 (-3.11%) | 2140.40 | 2070.00 - 2146.50 | 0.8055 times | Thu 08 January 2026 | 2146.40 (-0.64%) | 2161.30 | 2125.80 - 2186.40 | 0.8283 times | Wed 07 January 2026 | 2160.20 (-0.95%) | 2190.00 | 2144.00 - 2195.40 | 0.7288 times | Tue 06 January 2026 | 2180.90 (-3.64%) | 2269.00 | 2169.30 - 2269.40 | 1.4247 times | Mon 05 January 2026 | 2263.30 (0.62%) | 2256.60 | 2255.00 - 2290.00 | 1.2612 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2060.1 and 2183
| Weekly Target 1 | 2038.13 |
| Weekly Target 2 | 2082.07 |
| Weekly Target 3 | 2161.0333333333 |
| Weekly Target 4 | 2204.97 |
| Weekly Target 5 | 2283.93 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2126.00 (-5.29%) | 2240.00 | 2117.10 - 2240.00 | 0.2089 times | Fri 16 January 2026 | 2244.80 (7.94%) | 2084.00 | 2059.00 - 2274.00 | 1.2395 times | Fri 09 January 2026 | 2079.60 (-7.54%) | 2256.60 | 2070.00 - 2290.00 | 1.1769 times | Fri 02 January 2026 | 2249.30 (-20.39%) | 2824.90 | 2185.00 - 2845.00 | 4.8936 times | Fri 26 December 2025 | 2825.40 (0.38%) | 2814.80 | 2801.10 - 2903.70 | 0.1455 times | Fri 19 December 2025 | 2814.80 (-1.29%) | 2851.60 | 2752.00 - 2895.00 | 0.2274 times | Fri 12 December 2025 | 2851.60 (4.37%) | 2745.90 | 2572.00 - 2938.00 | 1.0753 times | Fri 05 December 2025 | 2732.30 (-4.9%) | 2855.00 | 2722.00 - 2882.70 | 0.4453 times | Fri 28 November 2025 | 2873.00 (-0.53%) | 2888.00 | 2843.00 - 2960.20 | 0.2834 times | Fri 21 November 2025 | 2888.20 (-2.34%) | 2961.20 | 2866.10 - 2995.00 | 0.3043 times | Fri 14 November 2025 | 2957.30 (-2.43%) | 3028.10 | 2949.00 - 3055.00 | 0.339 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1745.15 and 2439.85
| Monthly Target 1 | 1618.2 |
| Monthly Target 2 | 1872.1 |
| Monthly Target 3 | 2312.9 |
| Monthly Target 4 | 2566.8 |
| Monthly Target 5 | 3007.6 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2126.00 (-23.04%) | 2750.00 | 2059.00 - 2753.70 | 2.4108 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.7492 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.6192 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 1.1844 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 2.3021 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 1.4555 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.5917 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.3298 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.1729 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.1844 times | Fri 28 March 2025 | 6769.20 (30.44%) | 5200.00 | 4952.40 - 6788.25 | 0.246 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1745.15 and 2439.85
| Yearly Target 1 | 1618.2 |
| Yearly Target 2 | 1872.1 |
| Yearly Target 3 | 2312.9 |
| Yearly Target 4 | 2566.8 |
| Yearly Target 5 | 3007.6 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2126.00 (-23.04%) | 2750.00 | 2059.00 - 2753.70 | 0.5614 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 2.3937 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 1.0874 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.6809 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.6675 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.6044 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.6691 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.3323 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 1.0184 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.9848 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 1.0786 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2252.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2151.9
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2404 and price is deviating by 295 points
Upper Bollinger band is at 2992 and lower is at 1816, while middle bands are at 2110 and 2698
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodfreyPhillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2177.41 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2201.24 |
| 12 day DMA | 2184.71 |
| 20 day DMA | 2403.85 |
| 35 day DMA | 2571.67 |
| 50 day DMA | 2680.8 |
| 100 day DMA | 4009.19 |
| 150 day DMA | 5729 |
| 200 day DMA | 6312.71 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2179.45 | 2206.17 | 2212.86 |
| 12 day EMA | 2252.34 | 2275.3 | 2290.3 |
| 20 day EMA | 2356.39 | 2380.63 | 2400.39 |
| 35 day EMA | 2506.93 | 2529.36 | 2549.17 |
| 50 day EMA | 2663.24 | 2685.16 | 2705.25 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2201.24 | 2202.16 | 2179.52 |
| 12 day SMA | 2184.71 | 2198.42 | 2245.88 |
| 20 day SMA | 2403.85 | 2438.29 | 2466.74 |
| 35 day SMA | 2571.67 | 2593.01 | 2614.22 |
| 50 day SMA | 2680.8 | 2698.9 | 2715.51 |
| 100 day SMA | 4009.19 | 4096.75 | 4180.48 |
| 150 day SMA | 5729 | 5770.45 | 5810.36 |
| 200 day SMA | 6312.71 | 6335.92 | 6357.28 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 80.55 and PE is: 26.39
Last quarter profit: (September 2025 quarter) 304.99 crores (18.71%)
Debt: 175.26 in crores
Market capitalization: 43901.38
EPS is 230.75 and PE is: 9.21
Last quarter profit: (June 2025 quarter) 356.28 crores (25.14%)
Debt: 178.97 in crores
Market capitalization: 57201.79
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
