GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets GodfreyPhillips

Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 3225.35 and 3381.1

Daily Target 1	3196.3
Daily Target 2	3254.4
Daily Target 3	3352.05
Daily Target 4	3410.15
Daily Target 5	3507.8

Daily price and volume Godfrey Phillips

Date	Closing	Open	Range	Volume
Fri 26 April 2024	3312.50 (-3.98%)	3445.00	3293.95 - 3449.70	0.8699 times
Thu 25 April 2024	3449.70 (10.17%)	3144.20	3129.35 - 3488.00	4.8847 times
Wed 24 April 2024	3131.20 (0.3%)	3150.00	3119.85 - 3161.90	0.1742 times
Tue 23 April 2024	3121.80 (1.59%)	3074.95	3061.25 - 3141.25	0.2848 times
Mon 22 April 2024	3072.85 (0.46%)	3073.10	3060.90 - 3096.35	0.1715 times
Fri 19 April 2024	3058.70 (2.02%)	2978.00	2960.00 - 3069.30	0.3585 times
Thu 18 April 2024	2998.05 (-0.22%)	3052.40	2983.70 - 3098.80	0.3583 times
Tue 16 April 2024	3004.60 (0.56%)	2920.00	2920.00 - 3052.00	0.3677 times
Mon 15 April 2024	2987.95 (-1.97%)	3047.00	2907.55 - 3047.00	0.5016 times
Fri 12 April 2024	3048.05 (-1.5%)	3072.00	3005.05 - 3220.00	2.0289 times
Wed 10 April 2024	3094.40 (-1.01%)	3147.55	3080.00 - 3165.55	0.4439 times

Daily chart GodfreyPhillips

Weekly price and charts GodfreyPhillips

Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 3186.7 and 3613.8

Weekly Target 1	2860.03
Weekly Target 2	3086.27
Weekly Target 3	3287.1333333333
Weekly Target 4	3513.37
Weekly Target 5	3714.23

Weekly price and volumes for Godfrey Phillips

Date	Closing	Open	Range	Volume
Fri 26 April 2024	3312.50 (8.3%)	3073.10	3060.90 - 3488.00	1.2412 times
Fri 19 April 2024	3058.70 (0.35%)	3047.00	2907.55 - 3098.80	0.3083 times
Fri 12 April 2024	3048.05 (-4.7%)	3209.20	3005.05 - 3306.00	0.6581 times
Fri 05 April 2024	3198.45 (3.54%)	3119.15	3090.00 - 3387.80	0.8215 times
Thu 28 March 2024	3089.20 (-1.25%)	3129.00	3047.60 - 3155.80	0.293 times
Fri 22 March 2024	3128.30 (6.3%)	2967.00	2913.75 - 3188.00	1.3132 times
Fri 15 March 2024	2942.90 (-10.77%)	3337.35	2805.55 - 3686.00	3.0012 times
Thu 07 March 2024	3298.10 (9.56%)	2990.00	2923.25 - 3338.55	0.6655 times
Sat 02 March 2024	3010.40 (9.52%)	2761.75	2678.10 - 3020.95	0.73 times
Fri 23 February 2024	2748.60 (7.95%)	2547.70	2530.70 - 2800.00	0.9679 times
Fri 16 February 2024	2546.25 (7.23%)	2380.55	2380.55 - 2621.45	1.4256 times

weekly chart GodfreyPhillips

Monthly price and charts GodfreyPhillips

Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 3110.03 and 3690.48

Monthly Target 1	2655.57
Monthly Target 2	2984.03
Monthly Target 3	3236.0166666667
Monthly Target 4	3564.48
Monthly Target 5	3816.47

Monthly price and volumes Godfrey Phillips

Date	Closing	Open	Range	Volume
Fri 26 April 2024	3312.50 (7.23%)	3119.15	2907.55 - 3488.00	0.7756 times
Thu 28 March 2024	3089.20 (4.45%)	2957.95	2805.55 - 3686.00	1.3987 times
Thu 29 February 2024	2957.45 (20.22%)	2481.95	2285.00 - 3000.00	1.0614 times
Wed 31 January 2024	2459.95 (16.65%)	2112.85	2065.00 - 2645.30	1.2816 times
Fri 29 December 2023	2108.85 (4.16%)	2031.60	2023.80 - 2144.00	0.3279 times
Thu 30 November 2023	2024.55 (-10.58%)	2265.00	2010.00 - 2405.00	0.6507 times
Tue 31 October 2023	2264.00 (3.97%)	2174.95	1992.10 - 2357.80	1.1186 times
Fri 29 September 2023	2177.50 (1.22%)	2164.00	2015.45 - 2193.00	0.4108 times
Thu 31 August 2023	2151.25 (-0.19%)	2155.60	1969.00 - 2252.20	0.9557 times
Mon 31 July 2023	2155.45 (27.87%)	1699.15	1620.00 - 2197.00	2.019 times
Fri 30 June 2023	1685.60 (-3.22%)	1741.60	1620.00 - 1778.00	0.4501 times

monthly chart GodfreyPhillips

Indicator Analysis of GodfreyPhillips

Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3173.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3174.38

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3151 and price is deviating by 125 points

Upper Bollinger band is at 3400 and lower is at 2901, while middle bands are at 3026 and 3275

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GodfreyPhillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodfreyPhillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GodfreyPhillips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodfreyPhillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3265.2 and GodfreyPhillips GODFRYPHLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.

GodfreyPhillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP

DMA (daily moving average) of Godfrey Phillips GODFRYPHLP

DMA period	DMA value
5 day DMA	3217.61
12 day DMA	3117.15
20 day DMA	3150.09
35 day DMA	3136.59
50 day DMA	3014.14
100 day DMA	2607.65
150 day DMA	2449.65
200 day DMA	2332.66

EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3246.02	3212.78	3094.34
12 day EMA	3173.11	3147.78	3092.91
20 day EMA	3139.19	3120.95	3086.36
35 day EMA	3059.04	3044.12	3020.24
50 day EMA	2989.09	2975.9	2956.57

SMA (simple moving average) of Godfrey Phillips GODFRYPHLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3217.61	3166.85	3076.52
12 day SMA	3117.15	3113.84	3092.9
20 day SMA	3150.09	3137.65	3121.58
35 day SMA	3136.59	3127.96	3114.04
50 day SMA	3014.14	2999.52	2978.02
100 day SMA	2607.65	2594.77	2580.49
150 day SMA	2449.65	2441.37	2432.28
200 day SMA	2332.66	2324.73	2316.18

Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP

EPS is 156.94 and PE is: 21.11

Last quarter profit: (February 2024 quarter) 212.35 crores (6.58%)

Debt: 346.63 in crores

Market capitalization: 13238.95

EPS is 154.42 and PE is: 21.45

Last quarter profit: (September 2023 quarter) 202.06 crores (0.12%)

Debt: 346.63 in crores

Market capitalization: 10934.82