Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2253.15 and 2343.75
| Intraday Target 1 | 2233.5 |
| Intraday Target 2 | 2272.8 |
| Intraday Target 3 | 2324.1 |
| Intraday Target 4 | 2363.4 |
| Intraday Target 5 | 2414.7 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2312.10 (0.29%) | 2330.00 | 2284.80 - 2375.40 | 0.7595 times | Wed 20 May 2026 | 2305.30 (-1.48%) | 2317.60 | 2232.10 - 2341.80 | 0.8737 times | Tue 19 May 2026 | 2339.90 (1.08%) | 2329.00 | 2295.80 - 2384.50 | 0.8987 times | Mon 18 May 2026 | 2314.90 (-4.54%) | 2439.00 | 2275.60 - 2491.70 | 3.0591 times | Fri 15 May 2026 | 2424.90 (-1.37%) | 2478.00 | 2390.00 - 2478.00 | 0.4999 times | Thu 14 May 2026 | 2458.60 (1.65%) | 2440.00 | 2380.00 - 2480.00 | 0.7202 times | Wed 13 May 2026 | 2418.60 (3.3%) | 2340.60 | 2340.40 - 2469.90 | 0.8012 times | Tue 12 May 2026 | 2341.30 (-2.12%) | 2385.00 | 2331.60 - 2435.20 | 0.5941 times | Mon 11 May 2026 | 2392.10 (-1.35%) | 2424.80 | 2379.00 - 2444.00 | 0.4586 times | Fri 08 May 2026 | 2424.80 (3.61%) | 2334.00 | 2328.30 - 2484.70 | 1.3349 times | Thu 07 May 2026 | 2340.40 (1.4%) | 2319.50 | 2308.00 - 2383.60 | 0.6599 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2142.3 and 2401.9
| Weekly Target 1 | 2085.7 |
| Weekly Target 2 | 2198.9 |
| Weekly Target 3 | 2345.3 |
| Weekly Target 4 | 2458.5 |
| Weekly Target 5 | 2604.9 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2312.10 (-4.65%) | 2439.00 | 2232.10 - 2491.70 | 1.3702 times | Fri 15 May 2026 | 2424.90 (0%) | 2424.80 | 2331.60 - 2480.00 | 0.7533 times | Fri 08 May 2026 | 2424.80 (7.72%) | 2268.00 | 2188.20 - 2484.70 | 0.8457 times | Thu 30 April 2026 | 2251.00 (6.82%) | 2120.00 | 2081.00 - 2297.80 | 1.1135 times | Fri 24 April 2026 | 2107.20 (-4.55%) | 2210.00 | 2085.00 - 2214.50 | 0.748 times | Fri 17 April 2026 | 2207.70 (5.05%) | 2050.00 | 2012.60 - 2267.00 | 1.1443 times | Fri 10 April 2026 | 2101.60 (10.04%) | 1909.90 | 1879.10 - 2118.10 | 0.8426 times | Thu 02 April 2026 | 1909.90 (0.46%) | 1901.20 | 1852.00 - 1981.00 | 0.6184 times | Fri 27 March 2026 | 1901.20 (-4.53%) | 1983.00 | 1832.10 - 2188.00 | 2.3179 times | Fri 20 March 2026 | 1991.50 (-1.24%) | 2017.50 | 1970.10 - 2049.00 | 0.2461 times | Fri 13 March 2026 | 2016.60 (-1.77%) | 1990.10 | 1972.30 - 2159.90 | 0.4539 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2250.15 and 2553.65
| Monthly Target 1 | 2027.17 |
| Monthly Target 2 | 2169.63 |
| Monthly Target 3 | 2330.6666666667 |
| Monthly Target 4 | 2473.13 |
| Monthly Target 5 | 2634.17 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2312.10 (2.71%) | 2268.00 | 2188.20 - 2491.70 | 0.8721 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.2184 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.089 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.5212 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.2688 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.3598 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.2973 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.5688 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.1056 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 0.699 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.2842 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1611.3 and 2532.9
| Yearly Target 1 | 1377.7 |
| Yearly Target 2 | 1844.9 |
| Yearly Target 3 | 2299.3 |
| Yearly Target 4 | 2766.5 |
| Yearly Target 5 | 3220.9 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2312.10 (-16.3%) | 2750.00 | 1832.10 - 2753.70 | 2.6365 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.8674 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8483 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5312 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.5207 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4715 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.522 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.0394 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7945 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7683 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.8414 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2329.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2378.25
Munafa value: 49 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2293 and price is deviating by 106 points
Upper Bollinger band is at 2505 and lower is at 2081, while middle bands are at 2187 and 2399
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodfreyPhillips in short term but the sell signal is initial and weak.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPhillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2360.03 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2339.42 |
| 12 day DMA | 2365.08 |
| 20 day DMA | 2292.64 |
| 35 day DMA | 2184.22 |
| 50 day DMA | 2131.03 |
| 100 day DMA | 2171.04 |
| 150 day DMA | 2445.7 |
| 200 day DMA | 3807.53 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2333.95 | 2344.88 | 2364.67 |
| 12 day EMA | 2329.51 | 2332.68 | 2337.66 |
| 20 day EMA | 2292.22 | 2290.13 | 2288.53 |
| 35 day EMA | 2223.89 | 2218.7 | 2213.6 |
| 50 day EMA | 2145.21 | 2138.4 | 2131.59 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2339.42 | 2368.72 | 2391.38 |
| 12 day SMA | 2365.08 | 2358.96 | 2351.54 |
| 20 day SMA | 2292.64 | 2285.27 | 2275.72 |
| 35 day SMA | 2184.22 | 2172.48 | 2165.31 |
| 50 day SMA | 2131.03 | 2125.45 | 2119.28 |
| 100 day SMA | 2171.04 | 2176.64 | 2181.74 |
| 150 day SMA | 2445.7 | 2452.36 | 2459.61 |
| 200 day SMA | 3807.53 | 3839.43 | 3871.79 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 82.31 and PE is: 28.09
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
EPS is 80.55 and PE is: 28.7
Last quarter profit: (September 2025 quarter) 304.99 crores (18.71%)
Debt: 175.26 in crores
Market capitalization: 43901.38
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2319.00 | 2340.00 | 2280.10 to 2380.80 | 0.75 times |
| 20 Wed | 2324.90 | 2300.90 | 2223.00 to 2350.60 | 1.04 times |
| 19 Tue | 2341.00 | 2325.00 | 2265.00 to 2378.60 | 1.07 times |
| 18 Mon | 2307.50 | 2430.00 | 2265.00 to 2490.00 | 1.11 times |
| 15 Fri | 2426.50 | 2469.90 | 2388.30 to 2475.50 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2314.60 | 2350.00 | 2278.00 to 2363.20 | 2.32 times |
| 20 Wed | 2313.30 | 2291.00 | 2208.20 to 2335.00 | 1.46 times |
| 19 Tue | 2326.20 | 2321.00 | 2265.00 to 2362.00 | 0.62 times |
| 18 Mon | 2292.00 | 2457.70 | 2250.00 to 2482.60 | 0.45 times |
| 15 Fri | 2417.70 | 2452.00 | 2387.30 to 2452.00 | 0.15 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2307.50 | 2345.00 | 2285.00 to 2345.00 | 1.53 times |
| 20 Wed | 2300.20 | 2250.00 | 2224.30 to 2324.00 | 1.01 times |
| 19 Tue | 2343.20 | 2321.00 | 2270.00 to 2343.20 | 0.92 times |
| 18 Mon | 2287.70 | 2475.00 | 2262.00 to 2475.00 | 0.89 times |
| 15 Fri | 2406.50 | 2405.00 | 2400.00 to 2447.20 | 0.64 times |
Option chain for Godfrey Phillips GODFRYPHLP 26 Tue May 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2740.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.30 | 448.55 | 0.14 |
| 20 Wed May 2026 | 3.90 | 448.55 | 0.13 |
| 19 Tue May 2026 | 3.80 | 448.55 | 0.1 |
| 18 Mon May 2026 | 6.55 | 448.55 | 0.08 |
| 15 Fri May 2026 | 25.65 | 340.15 | 0.12 |
GodfreyPhillips GODFRYPHLP Option strike: 2540.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 5.65 | 315.00 | 0.08 |
| 20 Wed May 2026 | 10.80 | 315.00 | 0.06 |
| 19 Tue May 2026 | 14.90 | 209.00 | 0.07 |
| 18 Mon May 2026 | 22.60 | 209.00 | 0.07 |
| 15 Fri May 2026 | 77.40 | 185.20 | 0.04 |
GodfreyPhillips GODFRYPHLP Option strike: 2520.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7.55 | 193.35 | 0.11 |
| 20 Wed May 2026 | 13.90 | 246.20 | 0.12 |
| 19 Tue May 2026 | 18.20 | 246.20 | 0.16 |
| 18 Mon May 2026 | 25.65 | 246.20 | 0.12 |
| 15 Fri May 2026 | 85.45 | 173.85 | 0.13 |
GodfreyPhillips GODFRYPHLP Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 9.20 | 175.35 | 0.03 |
| 20 Wed May 2026 | 15.30 | 175.35 | 0.02 |
| 19 Tue May 2026 | 20.20 | 217.60 | 0.02 |
| 18 Mon May 2026 | 29.40 | 217.60 | 0.01 |
| 15 Fri May 2026 | 92.95 | 161.65 | 0.04 |
GodfreyPhillips GODFRYPHLP Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 10.50 | 177.90 | 0.25 |
| 20 Wed May 2026 | 17.75 | 177.90 | 0.25 |
| 19 Tue May 2026 | 23.45 | 169.30 | 0.23 |
| 18 Mon May 2026 | 33.05 | 175.00 | 0.2 |
| 15 Fri May 2026 | 99.60 | 150.90 | 0.26 |
GodfreyPhillips GODFRYPHLP Option strike: 2460.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 13.30 | 151.40 | 0.27 |
| 20 Wed May 2026 | 20.90 | 151.40 | 0.23 |
| 19 Tue May 2026 | 26.25 | 165.00 | 0.2 |
| 18 Mon May 2026 | 36.85 | 188.70 | 0.16 |
| 15 Fri May 2026 | 109.75 | 144.05 | 0.3 |
GodfreyPhillips GODFRYPHLP Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 15.50 | 153.60 | 0.54 |
| 20 Wed May 2026 | 23.05 | 129.80 | 0.48 |
| 19 Tue May 2026 | 31.05 | 127.20 | 0.57 |
| 18 Mon May 2026 | 40.80 | 172.20 | 0.42 |
| 15 Fri May 2026 | 118.40 | 130.90 | 0.39 |
GodfreyPhillips GODFRYPHLP Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 19.00 | 137.00 | 0.31 |
| 20 Wed May 2026 | 25.45 | 118.90 | 0.27 |
| 19 Tue May 2026 | 35.90 | 122.80 | 0.36 |
| 18 Mon May 2026 | 45.65 | 149.90 | 0.29 |
| 15 Fri May 2026 | 127.80 | 122.65 | 0.27 |
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 22.85 | 99.80 | 0.19 |
| 20 Wed May 2026 | 31.45 | 103.65 | 0.27 |
| 19 Tue May 2026 | 42.25 | 101.00 | 0.28 |
| 18 Mon May 2026 | 51.75 | 141.00 | 0.27 |
| 15 Fri May 2026 | 137.90 | 112.00 | 0.52 |
GodfreyPhillips GODFRYPHLP Option strike: 2380.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 27.80 | 105.85 | 0.08 |
| 20 Wed May 2026 | 37.70 | 83.50 | 0.11 |
| 19 Tue May 2026 | 49.60 | 76.00 | 0.15 |
| 18 Mon May 2026 | 57.05 | 131.50 | 0.22 |
| 15 Fri May 2026 | 173.50 | 103.00 | 0.22 |
GodfreyPhillips GODFRYPHLP Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 33.90 | 73.15 | 1.19 |
| 20 Wed May 2026 | 45.05 | 74.05 | 1.65 |
| 19 Tue May 2026 | 58.25 | 76.65 | 1.69 |
| 18 Mon May 2026 | 66.20 | 119.05 | 0.59 |
| 15 Fri May 2026 | 151.25 | 93.00 | 2.03 |
GodfreyPhillips GODFRYPHLP Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 41.25 | 61.35 | 0.69 |
| 20 Wed May 2026 | 53.50 | 65.65 | 0.38 |
| 19 Tue May 2026 | 67.10 | 67.00 | 0.67 |
| 18 Mon May 2026 | 73.90 | 103.25 | 0.96 |
| 15 Fri May 2026 | 198.60 | 82.20 | 0.89 |
GodfreyPhillips GODFRYPHLP Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 49.40 | 51.15 | 0.75 |
| 20 Wed May 2026 | 55.10 | 53.30 | 0.55 |
| 19 Tue May 2026 | 76.15 | 56.50 | 0.62 |
| 18 Mon May 2026 | 82.35 | 92.65 | 0.37 |
| 15 Fri May 2026 | 197.00 | 86.85 | 0.29 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 58.15 | 40.45 | 1.14 |
| 20 Wed May 2026 | 65.85 | 46.45 | 0.82 |
| 19 Tue May 2026 | 89.45 | 48.80 | 1.47 |
| 18 Mon May 2026 | 91.40 | 81.85 | 1.44 |
| 15 Fri May 2026 | 192.90 | 67.65 | 0.94 |
GodfreyPhillips GODFRYPHLP Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 66.15 | 31.70 | 4.24 |
| 20 Wed May 2026 | 71.45 | 42.15 | 3.89 |
| 19 Tue May 2026 | 126.20 | 42.30 | 3.81 |
| 18 Mon May 2026 | 103.45 | 73.05 | 3.75 |
| 15 Fri May 2026 | 221.00 | 64.00 | 1.51 |
GodfreyPhillips GODFRYPHLP Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 87.30 | 24.40 | 1.78 |
| 20 Wed May 2026 | 76.40 | 33.80 | 0.96 |
| 19 Tue May 2026 | 91.00 | 31.15 | 1.3 |
| 18 Mon May 2026 | 128.55 | 63.45 | 1.42 |
| 15 Fri May 2026 | 260.00 | 52.30 | 1.47 |
GodfreyPhillips GODFRYPHLP Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 104.00 | 19.25 | 5.23 |
| 20 Wed May 2026 | 94.05 | 25.60 | 4.38 |
| 19 Tue May 2026 | 123.55 | 29.40 | 1.1 |
| 18 Mon May 2026 | 123.55 | 54.50 | 1.28 |
| 15 Fri May 2026 | 278.00 | 52.10 | 1.28 |
GodfreyPhillips GODFRYPHLP Option strike: 2220.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 103.95 | 14.70 | 2.3 |
| 20 Wed May 2026 | 119.70 | 20.90 | 1.25 |
| 19 Tue May 2026 | 135.00 | 21.70 | 1.72 |
| 18 Mon May 2026 | 265.80 | 48.05 | 1.79 |
| 15 Fri May 2026 | 265.80 | 43.50 | 1.53 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 134.10 | 11.60 | 3.89 |
| 20 Wed May 2026 | 127.55 | 15.80 | 3.41 |
| 19 Tue May 2026 | 159.00 | 19.00 | 4.65 |
| 18 Mon May 2026 | 155.00 | 40.70 | 4.64 |
| 15 Fri May 2026 | 264.85 | 38.90 | 1.39 |
GodfreyPhillips GODFRYPHLP Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 161.30 | 6.10 | 1.29 |
| 20 Wed May 2026 | 161.30 | 11.35 | 1.43 |
GodfreyPhillips GODFRYPHLP Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 141.05 | 7.10 | 4.44 |
| 20 Wed May 2026 | 141.05 | 8.95 | 12.22 |
| 19 Tue May 2026 | 270.00 | 11.90 | 10.45 |
| 18 Mon May 2026 | 270.00 | 30.15 | 3.27 |
| 15 Fri May 2026 | 270.00 | 24.05 | 2.91 |
GodfreyPhillips GODFRYPHLP Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 249.00 | 5.30 | 13.33 |
| 20 Wed May 2026 | 249.00 | 7.50 | 16.33 |
| 19 Tue May 2026 | 249.00 | 10.10 | 13 |
| 18 Mon May 2026 | 249.00 | 26.75 | 14 |
| 15 Fri May 2026 | 249.00 | 19.00 | 13.33 |
GodfreyPhillips GODFRYPHLP Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 205.35 | 4.30 | 0.34 |
| 20 Wed May 2026 | 144.60 | 5.45 | 0.62 |
| 19 Tue May 2026 | 202.20 | 7.30 | 0.6 |
| 18 Mon May 2026 | 195.55 | 22.35 | 0.55 |
| 15 Fri May 2026 | 313.10 | 30.20 | 0.72 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 178.30 | 3.25 | 6.8 |
| 20 Wed May 2026 | 178.30 | 5.50 | 7.8 |
| 19 Tue May 2026 | 246.75 | 6.70 | 8.6 |
| 18 Mon May 2026 | 228.15 | 18.60 | 7.23 |
| 15 Fri May 2026 | 354.40 | 20.75 | 6.09 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 450.00 | 1.15 | 92 |
| 20 Wed May 2026 | 450.00 | 2.35 | 114 |
| 19 Tue May 2026 | 450.00 | 3.05 | 166 |
| 18 Mon May 2026 | 450.00 | 8.50 | 146 |
| 15 Fri May 2026 | 450.00 | 11.30 | 110 |
GodfreyPhillips GODFRYPHLP Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 607.70 | 0.20 | 3 |
| 20 Wed May 2026 | 607.70 | 0.25 | 3.17 |
| 19 Tue May 2026 | 607.70 | 0.60 | 5 |
| 18 Mon May 2026 | 607.70 | 0.75 | 5 |
| 15 Fri May 2026 | 607.70 | 2.05 | 3.83 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
