Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2168.2 and 2199.2
| Intraday Target 1 | 2146.47 |
| Intraday Target 2 | 2158.93 |
| Intraday Target 3 | 2177.4666666667 |
| Intraday Target 4 | 2189.93 |
| Intraday Target 5 | 2208.47 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2171.40 (0.55%) | 2165.00 | 2165.00 - 2196.00 | 0.5933 times | Wed 01 July 2026 | 2159.60 (-0.62%) | 2178.00 | 2155.10 - 2200.00 | 0.7394 times | Tue 30 June 2026 | 2173.10 (-0.92%) | 2210.00 | 2150.00 - 2221.70 | 1.2144 times | Mon 29 June 2026 | 2193.30 (-2.4%) | 2248.00 | 2185.00 - 2248.00 | 1.2893 times | Thu 25 June 2026 | 2247.30 (-0.05%) | 2259.00 | 2236.10 - 2303.30 | 1.1254 times | Wed 24 June 2026 | 2248.40 (0.47%) | 2238.60 | 2221.10 - 2259.90 | 0.6045 times | Tue 23 June 2026 | 2237.90 (-2.17%) | 2270.10 | 2229.10 - 2319.00 | 1.0887 times | Mon 22 June 2026 | 2287.60 (0.73%) | 2273.20 | 2273.20 - 2297.80 | 0.5974 times | Fri 19 June 2026 | 2271.00 (-0.01%) | 2265.00 | 2236.00 - 2299.00 | 1.2925 times | Thu 18 June 2026 | 2271.20 (0.99%) | 2257.00 | 2251.00 - 2287.40 | 1.4551 times | Wed 17 June 2026 | 2249.00 (0.17%) | 2246.00 | 2238.50 - 2258.00 | 0.6061 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2111.7 and 2209.7
| Weekly Target 1 | 2091.8 |
| Weekly Target 2 | 2131.6 |
| Weekly Target 3 | 2189.8 |
| Weekly Target 4 | 2229.6 |
| Weekly Target 5 | 2287.8 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2171.40 (-3.38%) | 2248.00 | 2150.00 - 2248.00 | 0.3135 times | Thu 25 June 2026 | 2247.30 (-1.04%) | 2273.20 | 2221.10 - 2319.00 | 0.2792 times | Fri 19 June 2026 | 2271.00 (-1.3%) | 2330.00 | 2227.70 - 2336.90 | 0.5195 times | Fri 12 June 2026 | 2301.00 (3.64%) | 2200.00 | 2161.90 - 2308.90 | 0.503 times | Fri 05 June 2026 | 2220.10 (-2.75%) | 2300.00 | 2201.00 - 2327.50 | 0.5267 times | Fri 29 May 2026 | 2282.80 (-1.4%) | 2328.00 | 2271.70 - 2348.40 | 0.5406 times | Fri 22 May 2026 | 2315.30 (-4.52%) | 2439.00 | 2232.10 - 2491.70 | 2.5577 times | Fri 15 May 2026 | 2424.90 (0%) | 2424.80 | 2331.60 - 2480.00 | 1.3219 times | Fri 08 May 2026 | 2424.80 (7.72%) | 2268.00 | 2188.20 - 2484.70 | 1.484 times | Thu 30 April 2026 | 2251.00 (6.82%) | 2120.00 | 2081.00 - 2297.80 | 1.9539 times | Fri 24 April 2026 | 2107.20 (-4.55%) | 2210.00 | 2085.00 - 2214.50 | 1.3126 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2140.8 and 2185.7
| Monthly Target 1 | 2130.6 |
| Monthly Target 2 | 2151 |
| Monthly Target 3 | 2175.5 |
| Monthly Target 4 | 2195.9 |
| Monthly Target 5 | 2220.4 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2171.40 (-0.08%) | 2178.00 | 2155.10 - 2200.00 | 0.021 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3925 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.1398 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.4053 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2561 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.908 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4634 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.415 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.343 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.6561 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.2752 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1540.95 and 2462.55
| Yearly Target 1 | 1330.8 |
| Yearly Target 2 | 1751.1 |
| Yearly Target 3 | 2252.4 |
| Yearly Target 4 | 2672.7 |
| Yearly Target 5 | 3174 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2171.40 (-21.39%) | 2750.00 | 1832.10 - 2753.70 | 2.7664 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.8345 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8334 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5218 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.5115 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4632 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.5128 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.0211 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7805 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7548 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.8266 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2214.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2185.25
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2232 and price is deviating by 40 points
Upper Bollinger band is at 2310 and lower is at 2153, while middle bands are at 2192 and 2271
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodfreyPhillips in short term and the sell signal is strong.
GodfreyPhillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPhillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2228.33 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2188.94 |
| 12 day DMA | 2229.58 |
| 20 day DMA | 2231.21 |
| 35 day DMA | 2271.5 |
| 50 day DMA | 2261.2 |
| 100 day DMA | 2166.91 |
| 150 day DMA | 2281.4 |
| 200 day DMA | 2703.11 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2187.25 | 2195.18 | 2212.96 |
| 12 day EMA | 2214.98 | 2222.9 | 2234.4 |
| 20 day EMA | 2229.39 | 2235.49 | 2243.47 |
| 35 day EMA | 2236.35 | 2240.17 | 2244.91 |
| 50 day EMA | 2242.31 | 2245.2 | 2248.69 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2188.94 | 2204.34 | 2220 |
| 12 day SMA | 2229.58 | 2235.23 | 2247.02 |
| 20 day SMA | 2231.21 | 2234.99 | 2240.73 |
| 35 day SMA | 2271.5 | 2276.35 | 2283 |
| 50 day SMA | 2261.2 | 2260.53 | 2261.49 |
| 100 day SMA | 2166.91 | 2164.36 | 2162.72 |
| 150 day SMA | 2281.4 | 2286.54 | 2291.73 |
| 200 day SMA | 2703.11 | 2745.54 | 2790.1 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 97.84 and PE is: 22.19
Last quarter profit: (March 2026 quarter) 521.46 crores (77.36%)
Debt: 233.68 in crores
Market capitalization: 35053.78
EPS is 82.31 and PE is: 26.38
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 2161.50 | 2188.90 | 2157.20 to 2206.30 | 1.32 times |
| 30 Tue | 2186.60 | 2198.80 | 2163.70 to 2202.40 | 1.3 times |
| 29 Mon | 2184.90 | 2238.30 | 2169.80 to 2245.10 | 1.19 times |
| 25 Thu | 2234.10 | 2256.30 | 2228.60 to 2293.70 | 0.81 times |
| 24 Wed | 2250.10 | 2231.30 | 2210.20 to 2259.20 | 0.38 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 2143.70 | 2172.00 | 2142.00 to 2172.00 | 1.39 times |
| 30 Tue | 2170.00 | 2205.60 | 2152.00 to 2205.60 | 1.31 times |
| 29 Mon | 2187.30 | 2241.00 | 2167.80 to 2241.00 | 1 times |
| 25 Thu | 2235.20 | 2250.00 | 2235.20 to 2276.60 | 0.75 times |
| 24 Wed | 2252.00 | 2230.00 | 2211.10 to 2252.00 | 0.56 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 2135.00 | 2135.00 | 2135.00 to 2135.00 | 1 times |
Option chain for Godfrey Phillips GODFRYPHLP 28 Tue July 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 28.70 | 236.25 | 3.6 |
| 30 Tue June 2026 | 170.00 | 236.25 | 18 |
| 29 Mon June 2026 | 170.00 | 236.25 | 18 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 39.80 | 172.70 | 0.1 |
| 30 Tue June 2026 | 48.55 | 167.00 | 0.15 |
| 29 Mon June 2026 | 50.80 | 159.95 | 0.15 |
GodfreyPhillips GODFRYPHLP Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 45.10 | 145.20 | 0.04 |
| 30 Tue June 2026 | 52.85 | 145.20 | 0.08 |
GodfreyPhillips GODFRYPHLP Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 201.00 | 134.90 | 36 |
| 30 Tue June 2026 | 201.00 | 117.25 | 30 |
| 29 Mon June 2026 | 201.00 | 118.40 | 31 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 74.00 | 111.15 | 1.01 |
| 30 Tue June 2026 | 82.20 | 90.00 | 0.71 |
| 29 Mon June 2026 | 84.55 | 97.15 | 0.66 |
GodfreyPhillips GODFRYPHLP Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 329.45 | 16.85 | 18 |
| 30 Tue June 2026 | 329.45 | 13.25 | 15.5 |
| 29 Mon June 2026 | 329.45 | 13.45 | 11 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
