Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2035.1 and 2355.3
| Intraday Target 1 | 1975.77 |
| Intraday Target 2 | 2094.43 |
| Intraday Target 3 | 2295.9666666667 |
| Intraday Target 4 | 2414.63 |
| Intraday Target 5 | 2616.17 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2213.10 (-11.04%) | 2488.00 | 2177.30 - 2497.50 | 1.2615 times | Fri 20 February 2026 | 2487.80 (-1.42%) | 2480.00 | 2385.00 - 2519.40 | 1.0472 times | Thu 19 February 2026 | 2523.70 (1.86%) | 2527.30 | 2476.60 - 2635.00 | 3.0496 times | Wed 18 February 2026 | 2477.70 (19.94%) | 2083.70 | 2066.10 - 2478.90 | 3.7219 times | Tue 17 February 2026 | 2065.80 (2.54%) | 2020.00 | 2016.00 - 2144.00 | 0.4776 times | Mon 16 February 2026 | 2014.60 (-3.23%) | 2081.00 | 2010.00 - 2092.90 | 0.1232 times | Fri 13 February 2026 | 2081.80 (-2.02%) | 2100.00 | 2075.00 - 2113.60 | 0.0483 times | Thu 12 February 2026 | 2124.70 (-0.47%) | 2129.90 | 2086.00 - 2135.60 | 0.0877 times | Wed 11 February 2026 | 2134.80 (-2.62%) | 2198.00 | 2124.30 - 2198.20 | 0.0972 times | Tue 10 February 2026 | 2192.20 (0.35%) | 2190.00 | 2178.30 - 2209.50 | 0.0858 times | Mon 09 February 2026 | 2184.60 (-0.17%) | 2192.90 | 2142.50 - 2243.80 | 0.356 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2035.1 and 2355.3
| Weekly Target 1 | 1975.77 |
| Weekly Target 2 | 2094.43 |
| Weekly Target 3 | 2295.9666666667 |
| Weekly Target 4 | 2414.63 |
| Weekly Target 5 | 2616.17 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2213.10 (-11.04%) | 2488.00 | 2177.30 - 2497.50 | 0.5871 times | Fri 20 February 2026 | 2487.80 (19.5%) | 2081.00 | 2010.00 - 2635.00 | 3.9183 times | Fri 13 February 2026 | 2081.80 (-4.87%) | 2192.90 | 2075.00 - 2243.80 | 0.3141 times | Fri 06 February 2026 | 2188.30 (7.51%) | 2050.00 | 1877.30 - 2229.50 | 1.3948 times | Fri 30 January 2026 | 2035.50 (1.91%) | 2000.00 | 1973.00 - 2089.80 | 0.169 times | Fri 23 January 2026 | 1997.30 (-11.03%) | 2240.00 | 1990.00 - 2240.00 | 0.2377 times | Fri 16 January 2026 | 2244.80 (7.94%) | 2084.00 | 2059.00 - 2274.00 | 0.5618 times | Fri 09 January 2026 | 2079.60 (-7.54%) | 2256.60 | 2070.00 - 2290.00 | 0.5334 times | Fri 02 January 2026 | 2249.30 (-20.39%) | 2824.90 | 2185.00 - 2845.00 | 2.2179 times | Fri 26 December 2025 | 2825.40 (0.38%) | 2814.80 | 2801.10 - 2903.70 | 0.0659 times | Fri 19 December 2025 | 2814.80 (-1.29%) | 2851.60 | 2752.00 - 2895.00 | 0.1031 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2045.2 and 2802.9
| Monthly Target 1 | 1484.1 |
| Monthly Target 2 | 1848.6 |
| Monthly Target 3 | 2241.8 |
| Monthly Target 4 | 2606.3 |
| Monthly Target 5 | 2999.5 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2213.10 (8.73%) | 2050.00 | 1877.30 - 2635.00 | 3.1422 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.8034 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.5114 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.4226 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.8085 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.5714 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 0.9935 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.4039 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.2251 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.118 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.1259 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1607 and 2483.4
| Yearly Target 1 | 1404.97 |
| Yearly Target 2 | 1809.03 |
| Yearly Target 3 | 2281.3666666667 |
| Yearly Target 4 | 2685.43 |
| Yearly Target 5 | 3157.77 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2213.10 (-19.88%) | 2750.00 | 1877.30 - 2753.70 | 1.5165 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 2.1515 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.9774 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.612 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.5999 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.5433 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.6014 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.1975 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.9154 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.8852 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.9694 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2241.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2248.9
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2135 and price is deviating by 172 points
Upper Bollinger band is at 2478 and lower is at 1792, while middle bands are at 1963 and 2306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodfreyPhillips in short term but the buy signal is initial and weak.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2423.24 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2353.62 |
| 12 day DMA | 2224.09 |
| 20 day DMA | 2134.39 |
| 35 day DMA | 2137.05 |
| 50 day DMA | 2317.43 |
| 100 day DMA | 2695.57 |
| 150 day DMA | 4693.72 |
| 200 day DMA | 5649.38 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2319.18 | 2372.21 | 2314.43 |
| 12 day EMA | 2241.9 | 2247.14 | 2203.4 |
| 20 day EMA | 2211.85 | 2211.72 | 2182.67 |
| 35 day EMA | 2273.64 | 2277.2 | 2264.8 |
| 50 day EMA | 2357.1 | 2362.98 | 2357.89 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2353.62 | 2313.92 | 2232.72 |
| 12 day SMA | 2224.09 | 2204.83 | 2167.91 |
| 20 day SMA | 2134.39 | 2124.6 | 2100.07 |
| 35 day SMA | 2137.05 | 2138.08 | 2132.44 |
| 50 day SMA | 2317.43 | 2329.21 | 2335.73 |
| 100 day SMA | 2695.57 | 2708.56 | 2716.51 |
| 150 day SMA | 4693.72 | 4740.31 | 4785.85 |
| 200 day SMA | 5649.38 | 5679.58 | 5709.29 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 80.55 and PE is: 27.47
Last quarter profit: (September 2025 quarter) 304.99 crores (18.71%)
Debt: 175.26 in crores
Market capitalization: 43901.38
EPS is 230.75 and PE is: 9.59
Last quarter profit: (June 2025 quarter) 356.28 crores (25.14%)
Debt: 178.97 in crores
Market capitalization: 57201.79
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
