Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2105.65 and 2179.65
| Intraday Target 1 | 2052.33 |
| Intraday Target 2 | 2084.97 |
| Intraday Target 3 | 2126.3333333333 |
| Intraday Target 4 | 2158.97 |
| Intraday Target 5 | 2200.33 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2117.60 (0.73%) | 2106.00 | 2093.70 - 2167.70 | 1.9498 times | Tue 18 August 2026 | 2102.30 (-1.35%) | 2130.00 | 2102.30 - 2141.70 | 0.6798 times | Mon 17 August 2026 | 2131.00 (-0.84%) | 2147.00 | 2121.10 - 2148.90 | 0.4627 times | Fri 14 August 2026 | 2149.00 (-0.51%) | 2160.00 | 2141.40 - 2167.90 | 0.5717 times | Thu 13 August 2026 | 2160.00 (-1.77%) | 2196.00 | 2160.00 - 2198.80 | 0.615 times | Wed 12 August 2026 | 2199.00 (-1.16%) | 2223.50 | 2150.00 - 2228.70 | 0.9642 times | Tue 11 August 2026 | 2224.90 (-2.8%) | 2262.00 | 2212.00 - 2272.90 | 1.5355 times | Mon 10 August 2026 | 2289.00 (0.13%) | 2299.80 | 2272.70 - 2309.80 | 0.8258 times | Fri 07 August 2026 | 2286.00 (-0.17%) | 2293.00 | 2271.00 - 2307.00 | 1.088 times | Thu 06 August 2026 | 2290.00 (-1.51%) | 2325.00 | 2288.20 - 2338.30 | 1.3075 times | Wed 05 August 2026 | 2325.00 (-0.51%) | 2336.90 | 2288.00 - 2359.00 | 2.6238 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2068.65 and 2142.65
| Weekly Target 1 | 2052.33 |
| Weekly Target 2 | 2084.97 |
| Weekly Target 3 | 2126.3333333333 |
| Weekly Target 4 | 2158.97 |
| Weekly Target 5 | 2200.33 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2117.60 (-1.46%) | 2147.00 | 2093.70 - 2167.70 | 0.3467 times | Fri 14 August 2026 | 2149.00 (-5.99%) | 2299.80 | 2141.40 - 2309.80 | 0.5059 times | Fri 07 August 2026 | 2286.00 (7.15%) | 2144.80 | 2134.20 - 2410.00 | 2.5467 times | Fri 31 July 2026 | 2133.40 (0.18%) | 2144.90 | 2013.00 - 2248.20 | 3.1655 times | Fri 24 July 2026 | 2129.60 (0.93%) | 2104.00 | 2027.40 - 2172.00 | 0.6216 times | Fri 17 July 2026 | 2109.90 (-0.26%) | 2098.00 | 2062.60 - 2141.00 | 0.42 times | Fri 10 July 2026 | 2115.30 (-2.53%) | 2170.00 | 2070.00 - 2174.80 | 0.4463 times | Fri 03 July 2026 | 2170.10 (-3.44%) | 2248.00 | 2145.00 - 2248.00 | 0.659 times | Thu 25 June 2026 | 2247.30 (-1.04%) | 2273.20 | 2221.10 - 2319.00 | 0.4503 times | Fri 19 June 2026 | 2271.00 (-1.3%) | 2330.00 | 2227.70 - 2336.90 | 0.8379 times | Fri 12 June 2026 | 2301.00 (3.64%) | 2200.00 | 2161.90 - 2308.90 | 0.8113 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1947.5 and 2263.8
| Monthly Target 1 | 1890.8 |
| Monthly Target 2 | 2004.2 |
| Monthly Target 3 | 2207.1 |
| Monthly Target 4 | 2320.5 |
| Monthly Target 5 | 2523.4 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2117.60 (-0.74%) | 2144.80 | 2093.70 - 2410.00 | 0.394 times | Fri 31 July 2026 | 2133.40 (-1.83%) | 2178.00 | 2013.00 - 2248.20 | 0.5775 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3801 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.1038 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.3609 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2164 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.8161 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4172 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4019 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3321 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.6353 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1514.05 and 2435.65
| Yearly Target 1 | 1312.87 |
| Yearly Target 2 | 1715.23 |
| Yearly Target 3 | 2234.4666666667 |
| Yearly Target 4 | 2636.83 |
| Yearly Target 5 | 3156.07 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2117.60 (-23.34%) | 2750.00 | 1832.10 - 2753.70 | 2.9883 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.7782 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8078 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5058 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.4959 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.449 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.4971 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 0.9898 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7566 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7316 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.8012 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2169.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2181 and price is deviating by 90 points
Upper Bollinger band is at 2360 and lower is at 2002, while middle bands are at 2092 and 2271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodfreyPhillips in short term and the sell signal is strong.
GodfreyPhillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPhillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodfreyPhillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2200.92 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2131.98 |
| 12 day DMA | 2217.56 |
| 20 day DMA | 2180.84 |
| 35 day DMA | 2152.95 |
| 50 day DMA | 2178.1 |
| 100 day DMA | 2184.11 |
| 150 day DMA | 2154.84 |
| 200 day DMA | 2318.06 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2138.19 | 2148.49 | 2171.58 |
| 12 day EMA | 2169.3 | 2178.7 | 2192.59 |
| 20 day EMA | 2174.21 | 2180.17 | 2188.36 |
| 35 day EMA | 2182.94 | 2186.79 | 2191.76 |
| 50 day EMA | 2177.54 | 2179.99 | 2183.16 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2131.98 | 2148.26 | 2172.78 |
| 12 day SMA | 2217.56 | 2228.34 | 2230.93 |
| 20 day SMA | 2180.84 | 2178.58 | 2180.08 |
| 35 day SMA | 2152.95 | 2154.15 | 2156.18 |
| 50 day SMA | 2178.1 | 2181.01 | 2182.64 |
| 100 day SMA | 2184.11 | 2181.38 | 2180.27 |
| 150 day SMA | 2154.84 | 2155.03 | 2155.42 |
| 200 day SMA | 2318.06 | 2323.17 | 2328.48 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 97.84 and PE is: 21.64
Last quarter profit: (March 2026 quarter) 521.46 crores (77.36%)
Debt: 233.68 in crores
Market capitalization: 35053.78
EPS is 82.31 and PE is: 25.73
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 2118.50 | 2114.70 | 2093.10 to 2166.00 | 0.99 times |
| 18 Tue | 2110.90 | 2138.80 | 2103.80 to 2149.40 | 0.99 times |
| 17 Mon | 2129.00 | 2170.20 | 2123.00 to 2170.20 | 1 times |
| 14 Fri | 2152.50 | 2152.80 | 2149.90 to 2173.60 | 1.01 times |
| 13 Thu | 2168.50 | 2192.30 | 2163.40 to 2198.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 2122.50 | 2115.00 | 2092.10 to 2171.60 | 1.39 times |
| 18 Tue | 2109.60 | 2127.80 | 2103.10 to 2127.80 | 1.02 times |
| 17 Mon | 2124.10 | 2142.40 | 2115.90 to 2143.90 | 0.93 times |
| 14 Fri | 2149.40 | 2151.50 | 2146.40 to 2169.30 | 0.84 times |
| 13 Thu | 2166.70 | 2188.70 | 2159.00 to 2190.40 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 2125.70 | 2105.30 | 2102.70 to 2159.90 | 1.11 times |
| 18 Tue | 2112.70 | 2138.30 | 2103.60 to 2138.30 | 1.11 times |
| 17 Mon | 2127.70 | 2136.50 | 2127.70 to 2138.00 | 0.94 times |
| 14 Fri | 2146.50 | 2135.70 | 2135.70 to 2166.00 | 0.92 times |
| 13 Thu | 2161.00 | 2194.50 | 2160.00 to 2194.50 | 0.93 times |
Option chain for Godfrey Phillips GODFRYPHLP 25 Tue August 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.50 | 416.10 | 0.01 |
| 18 Tue August 2026 | 0.80 | 416.10 | 0.01 |
| 17 Mon August 2026 | 1.00 | 416.10 | 0.01 |
| 14 Fri August 2026 | 1.55 | 416.10 | 0.01 |
| 13 Thu August 2026 | 2.15 | 416.10 | 0.01 |
GodfreyPhillips GODFRYPHLP Option strike: 2550.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.90 | 399.95 | 0.26 |
| 18 Tue August 2026 | 0.80 | 302.25 | 0.25 |
| 17 Mon August 2026 | 1.25 | 302.25 | 0.22 |
| 14 Fri August 2026 | 1.70 | 302.25 | 0.21 |
| 13 Thu August 2026 | 2.60 | 302.25 | 0.18 |
GodfreyPhillips GODFRYPHLP Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.95 | 368.00 | 0.08 |
| 18 Tue August 2026 | 1.00 | 348.00 | 0.08 |
| 17 Mon August 2026 | 1.40 | 348.00 | 0.07 |
| 14 Fri August 2026 | 2.10 | 326.00 | 0.06 |
| 13 Thu August 2026 | 3.50 | 326.00 | 0.05 |
GodfreyPhillips GODFRYPHLP Option strike: 2450.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.20 | 273.00 | 0.24 |
| 18 Tue August 2026 | 1.20 | 273.00 | 0.18 |
| 17 Mon August 2026 | 1.70 | 273.00 | 0.15 |
| 14 Fri August 2026 | 2.65 | 273.00 | 0.15 |
| 13 Thu August 2026 | 4.30 | 273.00 | 0.14 |
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.65 | 259.80 | 0.16 |
| 18 Tue August 2026 | 2.20 | 293.00 | 0.18 |
| 17 Mon August 2026 | 2.50 | 270.95 | 0.16 |
| 14 Fri August 2026 | 3.65 | 250.75 | 0.16 |
| 13 Thu August 2026 | 6.90 | 219.00 | 0.17 |
GodfreyPhillips GODFRYPHLP Option strike: 2350.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.05 | 227.70 | 0.13 |
| 18 Tue August 2026 | 3.15 | 205.25 | 0.16 |
| 17 Mon August 2026 | 3.25 | 205.25 | 0.15 |
| 14 Fri August 2026 | 4.90 | 195.50 | 0.14 |
| 13 Thu August 2026 | 9.25 | 170.85 | 0.13 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 3.20 | 172.55 | 0.09 |
| 18 Tue August 2026 | 4.15 | 187.95 | 0.11 |
| 17 Mon August 2026 | 4.80 | 153.00 | 0.12 |
| 14 Fri August 2026 | 7.05 | 153.00 | 0.15 |
| 13 Thu August 2026 | 14.00 | 143.00 | 0.16 |
GodfreyPhillips GODFRYPHLP Option strike: 2250.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 5.45 | 131.40 | 0.43 |
| 18 Tue August 2026 | 6.90 | 149.50 | 0.4 |
| 17 Mon August 2026 | 8.10 | 133.40 | 0.49 |
| 14 Fri August 2026 | 12.35 | 106.60 | 0.58 |
| 13 Thu August 2026 | 22.10 | 102.70 | 0.83 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 10.20 | 88.85 | 0.28 |
| 18 Tue August 2026 | 12.90 | 103.20 | 0.33 |
| 17 Mon August 2026 | 16.60 | 83.60 | 0.51 |
| 14 Fri August 2026 | 24.10 | 68.75 | 0.85 |
| 13 Thu August 2026 | 37.50 | 66.10 | 1.03 |
GodfreyPhillips GODFRYPHLP Option strike: 2150.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 22.50 | 53.30 | 0.35 |
| 18 Tue August 2026 | 25.35 | 60.90 | 0.56 |
| 17 Mon August 2026 | 32.20 | 52.15 | 0.83 |
| 14 Fri August 2026 | 43.25 | 39.25 | 1.07 |
| 13 Thu August 2026 | 62.00 | 40.85 | 1.33 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 45.85 | 26.40 | 1.19 |
| 18 Tue August 2026 | 45.70 | 35.10 | 1.14 |
| 17 Mon August 2026 | 55.00 | 27.05 | 1.36 |
| 14 Fri August 2026 | 75.95 | 21.15 | 1.44 |
| 13 Thu August 2026 | 92.10 | 22.80 | 1.47 |
GodfreyPhillips GODFRYPHLP Option strike: 2050.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 78.90 | 11.35 | 1.69 |
| 18 Tue August 2026 | 78.30 | 18.30 | 1.36 |
| 17 Mon August 2026 | 92.00 | 13.20 | 0.98 |
| 14 Fri August 2026 | 185.00 | 11.10 | 0.94 |
| 13 Thu August 2026 | 185.00 | 13.70 | 1.06 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 121.25 | 4.90 | 2.55 |
| 18 Tue August 2026 | 113.70 | 8.85 | 1.8 |
| 17 Mon August 2026 | 164.10 | 6.25 | 1.78 |
| 14 Fri August 2026 | 164.10 | 6.30 | 1.84 |
| 13 Thu August 2026 | 200.00 | 7.75 | 1.85 |
GodfreyPhillips GODFRYPHLP Option strike: 1950.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 163.45 | 2.25 | 6.83 |
| 18 Tue August 2026 | 163.45 | 3.80 | 6.92 |
| 17 Mon August 2026 | 203.45 | 3.05 | 7.91 |
| 14 Fri August 2026 | 203.45 | 3.35 | 8.82 |
| 13 Thu August 2026 | 272.95 | 4.55 | 8.92 |
GodfreyPhillips GODFRYPHLP Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 215.35 | 1.15 | 5.6 |
| 18 Tue August 2026 | 215.35 | 2.15 | 3.06 |
| 17 Mon August 2026 | 276.30 | 2.00 | 2.53 |
| 14 Fri August 2026 | 276.30 | 2.55 | 2.24 |
| 13 Thu August 2026 | 276.30 | 3.00 | 2.45 |
GodfreyPhillips GODFRYPHLP Option strike: 1850.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 250.30 | 0.70 | 6.75 |
| 18 Tue August 2026 | 303.75 | 1.40 | 4.91 |
| 17 Mon August 2026 | 303.75 | 1.25 | 4.73 |
| 14 Fri August 2026 | 303.75 | 1.45 | 8.18 |
| 13 Thu August 2026 | 401.10 | 2.30 | 3.93 |
GodfreyPhillips GODFRYPHLP Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 331.85 | 0.50 | 14.22 |
| 18 Tue August 2026 | 331.85 | 1.15 | 14.06 |
| 17 Mon August 2026 | 331.85 | 1.10 | 15.44 |
| 14 Fri August 2026 | 450.00 | 1.15 | 13.32 |
| 13 Thu August 2026 | 450.00 | 1.85 | 16.21 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
