Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 2080.55 and 2130.15
| Intraday Target 1 | 2065.83 |
| Intraday Target 2 | 2095.27 |
| Intraday Target 3 | 2115.4333333333 |
| Intraday Target 4 | 2144.87 |
| Intraday Target 5 | 2165.03 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2124.70 (-0.47%) | 2129.90 | 2086.00 - 2135.60 | 0.242 times | Wed 11 February 2026 | 2134.80 (-2.62%) | 2198.00 | 2124.30 - 2198.20 | 0.2683 times | Tue 10 February 2026 | 2192.20 (0.35%) | 2190.00 | 2178.30 - 2209.50 | 0.2367 times | Mon 09 February 2026 | 2184.60 (-0.17%) | 2192.90 | 2142.50 - 2243.80 | 0.9823 times | Fri 06 February 2026 | 2188.30 (10.41%) | 1980.00 | 1964.70 - 2229.50 | 6.6281 times | Thu 05 February 2026 | 1982.00 (-3.07%) | 2050.00 | 1970.70 - 2050.10 | 0.1796 times | Wed 04 February 2026 | 2044.70 (3.43%) | 1971.00 | 1962.10 - 2059.90 | 0.2784 times | Tue 03 February 2026 | 1976.80 (3.13%) | 2005.00 | 1929.10 - 2008.90 | 0.3052 times | Mon 02 February 2026 | 1916.80 (-3.93%) | 1990.00 | 1877.30 - 1991.20 | 0.6288 times | Sun 01 February 2026 | 1995.20 (-1.98%) | 2050.00 | 1981.00 - 2067.20 | 0.2506 times | Fri 30 January 2026 | 2035.50 (0.47%) | 2031.30 | 2005.00 - 2089.80 | 0.3298 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2026.45 and 2184.25
| Weekly Target 1 | 1993.7 |
| Weekly Target 2 | 2059.2 |
| Weekly Target 3 | 2151.5 |
| Weekly Target 4 | 2217 |
| Weekly Target 5 | 2309.3 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2124.70 (-2.91%) | 2192.90 | 2086.00 - 2243.80 | 0.481 times | Fri 06 February 2026 | 2188.30 (7.51%) | 2050.00 | 1877.30 - 2229.50 | 2.3007 times | Fri 30 January 2026 | 2035.50 (1.91%) | 2000.00 | 1973.00 - 2089.80 | 0.2788 times | Fri 23 January 2026 | 1997.30 (-11.03%) | 2240.00 | 1990.00 - 2240.00 | 0.392 times | Fri 16 January 2026 | 2244.80 (7.94%) | 2084.00 | 2059.00 - 2274.00 | 0.9266 times | Fri 09 January 2026 | 2079.60 (-7.54%) | 2256.60 | 2070.00 - 2290.00 | 0.8799 times | Fri 02 January 2026 | 2249.30 (-20.39%) | 2824.90 | 2185.00 - 2845.00 | 3.6584 times | Fri 26 December 2025 | 2825.40 (0.38%) | 2814.80 | 2801.10 - 2903.70 | 0.1088 times | Fri 19 December 2025 | 2814.80 (-1.29%) | 2851.60 | 2752.00 - 2895.00 | 0.17 times | Fri 12 December 2025 | 2851.60 (4.37%) | 2745.90 | 2572.00 - 2938.00 | 0.8039 times | Fri 05 December 2025 | 2732.30 (-4.9%) | 2855.00 | 2722.00 - 2882.70 | 0.3329 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2001 and 2367.5
| Monthly Target 1 | 1715.43 |
| Monthly Target 2 | 1920.07 |
| Monthly Target 3 | 2081.9333333333 |
| Monthly Target 4 | 2286.57 |
| Monthly Target 5 | 2448.43 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2124.70 (4.38%) | 2050.00 | 1877.30 - 2243.80 | 1.1059 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 2.3389 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.6632 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.5481 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 1.0485 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 2.038 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 1.2885 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.5238 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.2919 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.1531 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.1633 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1562.8 and 2439.2
| Yearly Target 1 | 1375.5 |
| Yearly Target 2 | 1750.1 |
| Yearly Target 3 | 2251.9 |
| Yearly Target 4 | 2626.5 |
| Yearly Target 5 | 3128.3 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2124.70 (-23.08%) | 2750.00 | 1877.30 - 2753.70 | 0.876 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 2.3139 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 1.0512 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.6582 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.6452 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.5843 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.6468 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.2879 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.9845 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.952 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 1.0426 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2105.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2077 and price is deviating by 89 points
Upper Bollinger band is at 2254 and lower is at 1900, while middle bands are at 1988 and 2166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodfreyPhillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodfreyPhillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2148.98 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2164.92 |
| 12 day DMA | 2066.8 |
| 20 day DMA | 2076.43 |
| 35 day DMA | 2209.1 |
| 50 day DMA | 2386.83 |
| 100 day DMA | 2775.67 |
| 150 day DMA | 5003.77 |
| 200 day DMA | 5864.28 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2130.21 | 2132.97 | 2132.06 |
| 12 day EMA | 2105.24 | 2101.7 | 2095.68 |
| 20 day EMA | 2129.93 | 2130.48 | 2130.02 |
| 35 day EMA | 2255.99 | 2263.72 | 2271.31 |
| 50 day EMA | 2403.86 | 2415.25 | 2426.69 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2164.92 | 2136.38 | 2118.36 |
| 12 day SMA | 2066.8 | 2058.21 | 2048.42 |
| 20 day SMA | 2076.43 | 2081.55 | 2085.58 |
| 35 day SMA | 2209.1 | 2229.85 | 2250.93 |
| 50 day SMA | 2386.83 | 2400.21 | 2414.27 |
| 100 day SMA | 2775.67 | 2789.33 | 2803.69 |
| 150 day SMA | 5003.77 | 5044.57 | 5087.19 |
| 200 day SMA | 5864.28 | 5894.29 | 5923.72 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 80.55 and PE is: 26.38
Last quarter profit: (September 2025 quarter) 304.99 crores (18.71%)
Debt: 175.26 in crores
Market capitalization: 43901.38
EPS is 230.75 and PE is: 9.21
Last quarter profit: (June 2025 quarter) 356.28 crores (25.14%)
Debt: 178.97 in crores
Market capitalization: 57201.79
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
