Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 1795.1 and 1837.5
| Intraday Target 1 | 1760.8 |
| Intraday Target 2 | 1787 |
| Intraday Target 3 | 1803.2 |
| Intraday Target 4 | 1829.4 |
| Intraday Target 5 | 1845.6 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1813.20 (2.38%) | 1777.00 | 1777.00 - 1819.40 | 0.7572 times | Thu 08 October 2026 | 1771.00 (-4.91%) | 1862.00 | 1770.00 - 1866.00 | 1.4199 times | Wed 07 October 2026 | 1862.40 (-1.98%) | 1890.00 | 1856.30 - 1893.00 | 0.6005 times | Tue 06 October 2026 | 1900.00 (1.28%) | 1900.00 | 1872.60 - 1900.00 | 0.7316 times | Mon 05 October 2026 | 1876.00 (1.42%) | 1850.00 | 1845.10 - 1894.00 | 0.8719 times | Thu 01 October 2026 | 1849.70 (-2.23%) | 1891.80 | 1830.00 - 1913.10 | 1.2835 times | Wed 30 September 2026 | 1891.80 (1.6%) | 1882.50 | 1882.10 - 1932.00 | 1.203 times | Tue 29 September 2026 | 1862.00 (-3.6%) | 1941.90 | 1862.00 - 1944.20 | 1.4873 times | Mon 28 September 2026 | 1931.50 (-1.97%) | 1961.70 | 1921.80 - 1993.40 | 1.3008 times | Fri 25 September 2026 | 1970.40 (-0.18%) | 1974.00 | 1965.00 - 1987.40 | 0.3442 times | Thu 24 September 2026 | 1974.00 (-1.45%) | 1999.90 | 1965.50 - 1999.90 | 0.4583 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1726.6 and 1856.6
| Weekly Target 1 | 1697.73 |
| Weekly Target 2 | 1755.47 |
| Weekly Target 3 | 1827.7333333333 |
| Weekly Target 4 | 1885.47 |
| Weekly Target 5 | 1957.73 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1813.20 (-1.97%) | 1850.00 | 1770.00 - 1900.00 | 0.6826 times | Thu 01 October 2026 | 1849.70 (-6.13%) | 1961.70 | 1830.00 - 1993.40 | 0.8218 times | Fri 25 September 2026 | 1970.40 (-2.36%) | 1997.00 | 1965.00 - 2019.10 | 0.4075 times | Fri 18 September 2026 | 2018.00 (4.72%) | 1931.00 | 1895.00 - 2018.00 | 0.6414 times | Fri 11 September 2026 | 1927.00 (-6.05%) | 2051.00 | 1921.20 - 2058.90 | 0.665 times | Fri 04 September 2026 | 2051.00 (-3.42%) | 2124.00 | 2025.40 - 2141.60 | 0.5995 times | Fri 28 August 2026 | 2123.70 (0.32%) | 2111.00 | 2067.10 - 2163.90 | 0.7331 times | Fri 21 August 2026 | 2117.00 (-1.49%) | 2147.00 | 2093.70 - 2167.70 | 0.9302 times | Fri 14 August 2026 | 2149.00 (-5.99%) | 2299.80 | 2141.40 - 2309.80 | 0.749 times | Fri 07 August 2026 | 2286.00 (7.15%) | 2144.80 | 2134.20 - 2410.00 | 3.77 times | Fri 31 July 2026 | 2133.40 (0.18%) | 2144.90 | 2013.00 - 2248.20 | 4.6859 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1720.05 and 1863.15
| Monthly Target 1 | 1689 |
| Monthly Target 2 | 1751.1 |
| Monthly Target 3 | 1832.1 |
| Monthly Target 4 | 1894.2 |
| Monthly Target 5 | 1975.2 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1813.20 (-4.15%) | 1891.80 | 1770.00 - 1913.10 | 0.0716 times | Wed 30 September 2026 | 1891.80 (-10.12%) | 2104.80 | 1862.00 - 2118.70 | 0.2265 times | Mon 31 August 2026 | 2104.80 (-1.34%) | 2144.80 | 2067.10 - 2410.00 | 0.5129 times | Fri 31 July 2026 | 2133.40 (-1.83%) | 2178.00 | 2013.00 - 2248.20 | 0.5982 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3937 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.1432 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.4095 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2599 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.9168 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4678 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4162 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1299.75 and 2283.45
| Yearly Target 1 | 1128.6 |
| Yearly Target 2 | 1470.9 |
| Yearly Target 3 | 2112.3 |
| Yearly Target 4 | 2454.6 |
| Yearly Target 5 | 3096 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1813.20 (-34.36%) | 2750.00 | 1770.00 - 2753.70 | 3.0752 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.7562 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.7978 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.4996 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.4897 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4434 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.4909 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 0.9775 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7472 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7225 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.7913 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1878.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1919 and price is deviating by 64 points
Upper Bollinger band is at 2045 and lower is at 1792, while middle bands are at 1855 and 1982
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodfreyPhillips in short term and the sell signal is strong.
GodfreyPhillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPhillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1864.19 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 1844.52 |
| 12 day DMA | 1892.08 |
| 20 day DMA | 1918.2 |
| 35 day DMA | 1985.87 |
| 50 day DMA | 2052.57 |
| 100 day DMA | 2125.73 |
| 150 day DMA | 2121.6 |
| 200 day DMA | 2155.84 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.47 | 1845.1 | 1882.15 |
| 12 day EMA | 1878.37 | 1890.21 | 1911.88 |
| 20 day EMA | 1916.12 | 1926.95 | 1943.36 |
| 35 day EMA | 1976.59 | 1986.21 | 1998.88 |
| 50 day EMA | 2035.32 | 2044.38 | 2055.53 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.52 | 1851.82 | 1875.98 |
| 12 day SMA | 1892.08 | 1905.15 | 1922.57 |
| 20 day SMA | 1918.2 | 1926.47 | 1938.42 |
| 35 day SMA | 1985.87 | 1994.57 | 2004.04 |
| 50 day SMA | 2052.57 | 2057.83 | 2063.03 |
| 100 day SMA | 2125.73 | 2130.75 | 2137.29 |
| 150 day SMA | 2121.6 | 2123.61 | 2125.73 |
| 200 day SMA | 2155.84 | 2160.79 | 2166.26 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 97.84 and PE is: 18.53
Last quarter profit: (March 2026 quarter) 521.46 crores (77.36%)
Debt: 233.68 in crores
Market capitalization: 35053.78
EPS is 82.31 and PE is: 22.03
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1904.70 | 1890.50 | 1883.80 to 1909.00 | 1.03 times |
| 05 Mon | 1887.30 | 1897.50 | 1851.90 to 1902.00 | 1.01 times |
| 01 Thu | 1855.40 | 1900.70 | 1829.60 to 1922.30 | 1 times |
| 29 Tue | 1900.60 | 1921.40 | 1881.00 to 1923.60 | 0.98 times |
| 28 Mon | 1911.10 | 1951.00 | 1902.10 to 1988.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1900.00 | 1891.50 | 1883.40 to 1900.00 | 1.1 times |
| 05 Mon | 1876.40 | 1870.00 | 1844.90 to 1884.40 | 1.09 times |
| 01 Thu | 1854.90 | 1896.20 | 1816.00 to 1914.00 | 1.05 times |
| 29 Tue | 1900.20 | 1892.00 | 1883.60 to 1911.40 | 0.97 times |
| 28 Mon | 1909.20 | 1939.10 | 1905.90 to 1979.90 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1852.40 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Mon | 1852.40 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Thu | 1852.40 | 1900.00 | 1823.50 to 1910.60 | 1 times |
Option chain for Godfrey Phillips GODFRYPHLP 27 Tue October 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.20 | 204.25 | 0.16 |
| 05 Mon October 2026 | 11.05 | 222.20 | 0.17 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.45 | 136.65 | 0.25 |
| 05 Mon October 2026 | 23.55 | 136.65 | 0.26 |
GodfreyPhillips GODFRYPHLP Option strike: 1950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 38.80 | 101.85 | 0.28 |
| 05 Mon October 2026 | 35.80 | 101.85 | 0.28 |
GodfreyPhillips GODFRYPHLP Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 60.10 | 54.30 | 0.92 |
| 05 Mon October 2026 | 54.65 | 67.00 | 0.74 |
GodfreyPhillips GODFRYPHLP Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 81.00 | 37.50 | 0.56 |
| 05 Mon October 2026 | 77.00 | 46.10 | 0.25 |
GodfreyPhillips GODFRYPHLP Option strike: 1850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 85.00 | 32.75 | 1.54 |
| 05 Mon October 2026 | 81.00 | 43.05 | 1.7 |
GodfreyPhillips GODFRYPHLP Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 124.05 | 20.40 | 2.05 |
| 05 Mon October 2026 | 113.40 | 26.45 | 22 |
GodfreyPhillips GODFRYPHLP Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 174.90 | 7.25 | 2.33 |
| 05 Mon October 2026 | 174.90 | 10.00 | 2.83 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
