Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 1945.55 and 1987.45
| Intraday Target 1 | 1936.73 |
| Intraday Target 2 | 1954.37 |
| Intraday Target 3 | 1978.6333333333 |
| Intraday Target 4 | 1996.27 |
| Intraday Target 5 | 2020.53 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1972.00 (-0.33%) | 1976.20 | 1961.00 - 2002.90 | 1.2547 times | Wed 09 September 2026 | 1978.50 (-1.57%) | 2010.00 | 1972.00 - 2010.00 | 1.2118 times | Tue 08 September 2026 | 2010.00 (-0.94%) | 2024.00 | 2003.00 - 2036.90 | 0.8534 times | Mon 07 September 2026 | 2029.00 (-1.07%) | 2051.00 | 2011.00 - 2058.90 | 0.7908 times | Fri 04 September 2026 | 2051.00 (0.29%) | 2045.00 | 2040.00 - 2073.30 | 0.6599 times | Thu 03 September 2026 | 2045.00 (0.97%) | 2050.00 | 2030.00 - 2055.50 | 0.8132 times | Wed 02 September 2026 | 2025.40 (-2.55%) | 2072.00 | 2025.40 - 2074.80 | 1.4865 times | Tue 01 September 2026 | 2078.30 (-1.26%) | 2104.80 | 2072.00 - 2118.70 | 0.9042 times | Mon 31 August 2026 | 2104.80 (-0.89%) | 2124.00 | 2088.00 - 2141.60 | 1.202 times | Fri 28 August 2026 | 2123.70 (0.41%) | 2117.50 | 2105.90 - 2140.00 | 0.8234 times | Thu 27 August 2026 | 2115.00 (-1.78%) | 2153.00 | 2110.00 - 2161.00 | 0.8298 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1917.55 and 2015.45
| Weekly Target 1 | 1899.4 |
| Weekly Target 2 | 1935.7 |
| Weekly Target 3 | 1997.3 |
| Weekly Target 4 | 2033.6 |
| Weekly Target 5 | 2095.2 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1972.00 (-3.85%) | 2051.00 | 1961.00 - 2058.90 | 0.3436 times | Fri 04 September 2026 | 2051.00 (-3.42%) | 2124.00 | 2025.40 - 2141.60 | 0.4235 times | Fri 28 August 2026 | 2123.70 (0.32%) | 2111.00 | 2067.10 - 2163.90 | 0.5178 times | Fri 21 August 2026 | 2117.00 (-1.49%) | 2147.00 | 2093.70 - 2167.70 | 0.6571 times | Fri 14 August 2026 | 2149.00 (-5.99%) | 2299.80 | 2141.40 - 2309.80 | 0.5291 times | Fri 07 August 2026 | 2286.00 (7.15%) | 2144.80 | 2134.20 - 2410.00 | 2.663 times | Fri 31 July 2026 | 2133.40 (0.18%) | 2144.90 | 2013.00 - 2248.20 | 3.31 times | Fri 24 July 2026 | 2129.60 (0.93%) | 2104.00 | 2027.40 - 2172.00 | 0.65 times | Fri 17 July 2026 | 2109.90 (-0.26%) | 2098.00 | 2062.60 - 2141.00 | 0.4392 times | Fri 10 July 2026 | 2115.30 (-2.53%) | 2170.00 | 2070.00 - 2174.80 | 0.4666 times | Fri 03 July 2026 | 2170.10 (-3.44%) | 2248.00 | 2145.00 - 2248.00 | 0.6891 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1887.65 and 2045.35
| Monthly Target 1 | 1859.53 |
| Monthly Target 2 | 1915.77 |
| Monthly Target 3 | 2017.2333333333 |
| Monthly Target 4 | 2073.47 |
| Monthly Target 5 | 2174.93 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1972.00 (-6.31%) | 2104.80 | 1961.00 - 2118.70 | 0.0751 times | Mon 31 August 2026 | 2104.80 (-1.34%) | 2144.80 | 2067.10 - 2410.00 | 0.5031 times | Fri 31 July 2026 | 2133.40 (-1.83%) | 2178.00 | 2013.00 - 2248.20 | 0.5867 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.3861 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.1214 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.3826 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.2358 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.8611 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.4398 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4083 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3374 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1441.25 and 2362.85
| Yearly Target 1 | 1264.33 |
| Yearly Target 2 | 1618.17 |
| Yearly Target 3 | 2185.9333333333 |
| Yearly Target 4 | 2539.77 |
| Yearly Target 5 | 3107.53 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1972.00 (-28.61%) | 2750.00 | 1832.10 - 2753.70 | 3.0277 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 1.7682 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.8033 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.503 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.4931 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.4465 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.4943 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 0.9842 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.7523 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.7275 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.7967 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2043.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1980.1
Munafa value: 20 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2081 and price is deviating by 53 points
Upper Bollinger band is at 2187 and lower is at 1975, while middle bands are at 2028 and 2134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodfreyPhillips in short term and the sell signal is strong.
GodfreyPhillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2037.69 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2008.1 |
| 12 day DMA | 2057.17 |
| 20 day DMA | 2080.68 |
| 35 day DMA | 2133.83 |
| 50 day DMA | 2125.91 |
| 100 day DMA | 2193.56 |
| 150 day DMA | 2153.24 |
| 200 day DMA | 2242.53 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2002.4 | 2017.6 | 2037.15 |
| 12 day EMA | 2043.17 | 2056.11 | 2070.22 |
| 20 day EMA | 2073.03 | 2083.66 | 2094.73 |
| 35 day EMA | 2095.54 | 2102.81 | 2110.13 |
| 50 day EMA | 2119.07 | 2125.07 | 2131.05 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2008.1 | 2022.7 | 2032.08 |
| 12 day SMA | 2057.17 | 2068.42 | 2078.58 |
| 20 day SMA | 2080.68 | 2090.08 | 2101.1 |
| 35 day SMA | 2133.83 | 2135.95 | 2138.64 |
| 50 day SMA | 2125.91 | 2129.9 | 2133.52 |
| 100 day SMA | 2193.56 | 2195.21 | 2197.51 |
| 150 day SMA | 2153.24 | 2152.87 | 2152.99 |
| 200 day SMA | 2242.53 | 2247.38 | 2252.18 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 97.84 and PE is: 20.16
Last quarter profit: (March 2026 quarter) 521.46 crores (77.36%)
Debt: 233.68 in crores
Market capitalization: 35053.78
EPS is 82.31 and PE is: 23.96
Last quarter profit: (December 2025 quarter) 343.29 crores (8.20%)
Debt: 175.26 in crores
Market capitalization: 29655.25
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1971.80 | 1971.00 | 1950.80 to 2001.00 | 1.03 times |
| 08 Tue | 2011.20 | 2025.00 | 2000.40 to 2028.90 | 1 times |
| 07 Mon | 2021.20 | 2042.10 | 2014.30 to 2043.60 | 1 times |
| 04 Fri | 2050.10 | 2063.90 | 2044.10 to 2074.50 | 0.99 times |
| 03 Thu | 2039.80 | 2050.00 | 2035.00 to 2055.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1977.10 | 1997.40 | 1975.50 to 2007.90 | 1.09 times |
| 08 Tue | 2015.40 | 2025.90 | 2010.00 to 2029.00 | 1.03 times |
| 07 Mon | 2021.90 | 2042.30 | 2021.70 to 2042.30 | 0.98 times |
| 04 Fri | 2060.70 | 2074.00 | 2055.00 to 2075.00 | 0.95 times |
| 03 Thu | 2050.40 | 2055.00 | 2045.00 to 2056.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1980.00 | 1997.00 | 1980.00 to 1997.00 | 1.41 times |
| 08 Tue | 2015.60 | 2011.30 | 2010.40 to 2015.60 | 0.94 times |
| 07 Mon | 2050.00 | 0.00 | 0.00 to 0.00 | 0.88 times |
| 04 Fri | 2050.00 | 0.00 | 0.00 to 0.00 | 0.88 times |
| 03 Thu | 2050.00 | 2055.40 | 2050.00 to 2055.40 | 0.88 times |
Option chain for Godfrey Phillips GODFRYPHLP 29 Tue September 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.10 | 515.85 | 0.15 |
| 08 Tue September 2026 | 2.00 | 453.55 | 0.04 |
| 07 Mon September 2026 | 2.25 | 453.55 | 0.04 |
| 04 Fri September 2026 | 2.70 | 340.00 | 0.06 |
GodfreyPhillips GODFRYPHLP Option strike: 2350.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.50 | 239.65 | 0.02 |
| 08 Tue September 2026 | 3.45 | 239.65 | 0.02 |
| 07 Mon September 2026 | 4.15 | 239.65 | 0.02 |
| 04 Fri September 2026 | 5.50 | 239.65 | 0.02 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.45 | 241.00 | 0.06 |
| 08 Tue September 2026 | 4.85 | 241.00 | 0.06 |
| 07 Mon September 2026 | 5.50 | 241.00 | 0.06 |
| 04 Fri September 2026 | 7.30 | 241.00 | 0.06 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.40 | 217.75 | 0.29 |
| 08 Tue September 2026 | 9.40 | 199.95 | 0.3 |
| 07 Mon September 2026 | 11.40 | 184.45 | 0.32 |
| 04 Fri September 2026 | 15.50 | 174.05 | 0.32 |
GodfreyPhillips GODFRYPHLP Option strike: 2150.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 9.45 | 181.90 | 0.24 |
| 08 Tue September 2026 | 14.70 | 102.10 | 0.28 |
| 07 Mon September 2026 | 17.00 | 102.10 | 0.28 |
| 04 Fri September 2026 | 24.70 | 102.10 | 0.31 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 15.00 | 140.00 | 0.72 |
| 08 Tue September 2026 | 23.20 | 113.15 | 0.75 |
| 07 Mon September 2026 | 26.45 | 106.00 | 0.76 |
| 04 Fri September 2026 | 38.00 | 89.70 | 0.86 |
GodfreyPhillips GODFRYPHLP Option strike: 2050.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 25.00 | 93.90 | 0.11 |
| 08 Tue September 2026 | 37.35 | 73.25 | 0.18 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 41.15 | 63.30 | 1 |
| 08 Tue September 2026 | 59.55 | 46.95 | 1.93 |
| 07 Mon September 2026 | 66.10 | 46.10 | 2.29 |
| 04 Fri September 2026 | 88.80 | 37.45 | 2.55 |
GodfreyPhillips GODFRYPHLP Option strike: 1950.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 67.45 | 39.25 | 2.94 |
| 08 Tue September 2026 | 98.15 | 28.55 | 4 |
| 07 Mon September 2026 | 98.15 | 27.70 | 2.5 |
| 04 Fri September 2026 | 129.75 | 23.25 | 3 |
GodfreyPhillips GODFRYPHLP Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 103.05 | 24.50 | 4.04 |
| 08 Tue September 2026 | 130.00 | 17.85 | 4.4 |
| 07 Mon September 2026 | 148.00 | 17.55 | 6 |
| 04 Fri September 2026 | 171.00 | 15.60 | 9.05 |
GodfreyPhillips GODFRYPHLP Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 188.45 | 9.00 | 5.21 |
| 08 Tue September 2026 | 305.10 | 6.50 | 5.29 |
| 07 Mon September 2026 | 305.10 | 7.25 | 5.76 |
| 04 Fri September 2026 | 305.10 | 6.75 | 14.29 |
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
