Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GODFRYPHLP
- Forcast & Targets GODFRYPHLP
- GODFRYPHLP Experts view
- Tomorrow's Movement GODFRYPHLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODFRYPHLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPhillips
Strong intraday Stock price targets for GodfreyPhillips are 1964.35 and 2010.15
| Intraday Target 1 | 1955.3 |
| Intraday Target 2 | 1973.4 |
| Intraday Target 3 | 2001.1 |
| Intraday Target 4 | 2019.2 |
| Intraday Target 5 | 2046.9 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1991.50 (-0.23%) | 2004.10 | 1983.00 - 2028.80 | 0.6016 times | Thu 19 March 2026 | 1996.10 (-2.18%) | 2028.00 | 1989.20 - 2028.00 | 0.6278 times | Wed 18 March 2026 | 2040.60 (1.52%) | 2011.00 | 2011.00 - 2049.00 | 0.696 times | Tue 17 March 2026 | 2010.10 (-0.47%) | 2040.00 | 2004.00 - 2040.40 | 0.5921 times | Mon 16 March 2026 | 2019.60 (0.15%) | 2017.50 | 1970.10 - 2034.50 | 0.9981 times | Fri 13 March 2026 | 2016.60 (-3.59%) | 2080.00 | 2010.00 - 2097.70 | 0.8328 times | Thu 12 March 2026 | 2091.60 (-1.47%) | 2113.60 | 2048.40 - 2113.60 | 0.7766 times | Wed 11 March 2026 | 2122.80 (3.11%) | 2064.00 | 2058.70 - 2159.90 | 3.1364 times | Tue 10 March 2026 | 2058.70 (2.62%) | 2025.00 | 2014.00 - 2068.00 | 0.9307 times | Mon 09 March 2026 | 2006.20 (-2.27%) | 1990.10 | 1972.30 - 2018.00 | 0.8078 times | Fri 06 March 2026 | 2052.90 (0.98%) | 2033.00 | 2023.50 - 2102.20 | 1.2842 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1941.35 and 2020.25
| Weekly Target 1 | 1924.63 |
| Weekly Target 2 | 1958.07 |
| Weekly Target 3 | 2003.5333333333 |
| Weekly Target 4 | 2036.97 |
| Weekly Target 5 | 2082.43 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1991.50 (-1.24%) | 2017.50 | 1970.10 - 2049.00 | 0.2272 times | Fri 13 March 2026 | 2016.60 (-1.77%) | 1990.10 | 1972.30 - 2159.90 | 0.4191 times | Fri 06 March 2026 | 2052.90 (-2.95%) | 2000.30 | 1990.00 - 2102.20 | 0.343 times | Fri 27 February 2026 | 2115.40 (-14.97%) | 2488.00 | 2066.20 - 2497.50 | 1.6331 times | Fri 20 February 2026 | 2487.80 (19.5%) | 2081.00 | 2010.00 - 2635.00 | 4.3827 times | Fri 13 February 2026 | 2081.80 (-4.87%) | 2192.90 | 2075.00 - 2243.80 | 0.3513 times | Fri 06 February 2026 | 2188.30 (7.51%) | 2050.00 | 1877.30 - 2229.50 | 1.5602 times | Fri 30 January 2026 | 2035.50 (1.91%) | 2000.00 | 1973.00 - 2089.80 | 0.1891 times | Fri 23 January 2026 | 1997.30 (-11.03%) | 2240.00 | 1990.00 - 2240.00 | 0.2658 times | Fri 16 January 2026 | 2244.80 (7.94%) | 2084.00 | 2059.00 - 2274.00 | 0.6284 times | Fri 09 January 2026 | 2079.60 (-7.54%) | 2256.60 | 2070.00 - 2290.00 | 0.5967 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1885.9 and 2075.7
| Monthly Target 1 | 1850.7 |
| Monthly Target 2 | 1921.1 |
| Monthly Target 3 | 2040.5 |
| Monthly Target 4 | 2110.9 |
| Monthly Target 5 | 2230.3 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1991.50 (-5.86%) | 2000.30 | 1970.10 - 2159.90 | 0.4152 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 3.3272 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.6744 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.4748 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.3924 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.7506 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.459 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 0.9224 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.375 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.209 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.1096 times |
Yearly price and charts GodfreyPhillips
Strong yearly Stock price targets for GodfreyPhillips GODFRYPHLP are 1496.2 and 2372.6
| Yearly Target 1 | 1331.1 |
| Yearly Target 2 | 1661.3 |
| Yearly Target 3 | 2207.5 |
| Yearly Target 4 | 2537.7 |
| Yearly Target 5 | 3083.9 |
Yearly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1991.50 (-27.9%) | 2750.00 | 1877.30 - 2753.70 | 1.7415 times | Wed 31 December 2025 | 2762.30 (-47.16%) | 5200.35 | 2572.00 - 11465.00 | 2.0944 times | Tue 31 December 2024 | 5227.70 (147.89%) | 2112.85 | 2065.00 - 8480.00 | 0.9515 times | Fri 29 December 2023 | 2108.85 (6.58%) | 1986.00 | 1620.00 - 2405.00 | 0.5958 times | Fri 30 December 2022 | 1978.70 (75.71%) | 1131.55 | 933.00 - 2100.00 | 0.584 times | Fri 31 December 2021 | 1126.10 (15.84%) | 978.80 | 841.50 - 1408.75 | 0.5288 times | Thu 31 December 2020 | 972.15 (-23.57%) | 1275.00 | 732.00 - 1481.75 | 0.5855 times | Tue 31 December 2019 | 1271.90 (43.39%) | 883.05 | 673.30 - 1428.00 | 1.1657 times | Mon 31 December 2018 | 887.05 (-10.13%) | 993.00 | 640.25 - 1080.00 | 0.8911 times | Fri 29 December 2017 | 987.00 (-3.42%) | 1013.00 | 830.00 - 1345.00 | 0.8617 times | Fri 30 December 2016 | 1021.90 (-27.72%) | 1415.00 | 800.10 - 1542.50 | 0.9437 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2040.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1994.45
Munafa value: 19 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2082 and price is deviating by 110 points
Upper Bollinger band is at 2300 and lower is at 1864, while middle bands are at 1973 and 2191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodfreyPhillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodfreyPhillips in short term and the sell signal is strong.
GodfreyPhillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPhillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2057.6 and GodfreyPhillips GODFRYPHLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2011.58 |
| 12 day DMA | 2036.64 |
| 20 day DMA | 2081.3 |
| 35 day DMA | 2100.85 |
| 50 day DMA | 2102.35 |
| 100 day DMA | 2464.96 |
| 150 day DMA | 3813.4 |
| 200 day DMA | 5066.53 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2012.23 | 2022.6 | 2035.85 |
| 12 day EMA | 2039.97 | 2048.78 | 2058.36 |
| 20 day EMA | 2064.33 | 2071.99 | 2079.98 |
| 35 day EMA | 2083.24 | 2088.64 | 2094.09 |
| 50 day EMA | 2103.58 | 2108.15 | 2112.72 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2011.58 | 2016.6 | 2035.7 |
| 12 day SMA | 2036.64 | 2037.07 | 2040.97 |
| 20 day SMA | 2081.3 | 2107.91 | 2131.99 |
| 35 day SMA | 2100.85 | 2102.11 | 2102.96 |
| 50 day SMA | 2102.35 | 2105.72 | 2109.42 |
| 100 day SMA | 2464.96 | 2476.7 | 2487.97 |
| 150 day SMA | 3813.4 | 3864.33 | 3916.62 |
| 200 day SMA | 5066.53 | 5098.55 | 5130.45 |
Fundamentals, profit and EPS of Godfrey Phillips GODFRYPHLP
EPS is 80.55 and PE is: 24.72
Last quarter profit: (September 2025 quarter) 304.99 crores (18.71%)
Debt: 175.26 in crores
Market capitalization: 43901.38
EPS is 230.75 and PE is: 8.63
Last quarter profit: (June 2025 quarter) 356.28 crores (25.14%)
Debt: 178.97 in crores
Market capitalization: 57201.79
Videos related to: GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
