NSE Godfrey Phillips India Limited GODFRYPHLP MACD indicator, Godfrey Phillips India Limited GODFRYPHLP indicators MACD technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators MACD free charts, Godfrey Phillips India Limited GODFRYPHLP indicators MACD historical values NSE

Stock GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Daily Support: 2208.1
Daily Resistance: 2275.3
5 Day DMA Moving Average is 2258.44
20 Day DMA Moving Average is 2249.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.05%	2259.00	2247.30	2303.30	2236.10	3.87 times
Wed 24 Jun 2026	0.47%	2238.60	2248.40	2259.90	2221.10	2.08 times
Tue 23 Jun 2026	-2.17%	2270.10	2237.90	2319.00	2229.10	3.74 times
Mon 22 Jun 2026	0.73%	2273.20	2287.60	2297.80	2273.20	2.05 times
Fri 19 Jun 2026	-0.01%	2265.00	2271.00	2299.00	2236.00	4.44 times
Thu 18 Jun 2026	0.99%	2257.00	2271.20	2287.40	2251.00	5 times
Wed 17 Jun 2026	0.17%	2246.00	2249.00	2258.00	2238.50	2.08 times
Tue 16 Jun 2026	0.27%	2245.00	2245.20	2255.90	2227.70	3.53 times
Mon 15 Jun 2026	-2.69%	2330.00	2239.20	2336.90	2230.00	6.79 times
Fri 12 Jun 2026	4.92%	2239.00	2301.00	2308.90	2228.20	6.44 times

Volume is calculated using 10 day average volume

NSE Godfrey Phillips India Limited GODFRYPHLP MACD indicator, Godfrey Phillips India Limited GODFRYPHLP indicators MACD technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators MACD free charts, Godfrey Phillips India Limited GODFRYPHLP indicators MACD historical values NSE

Below are charts of NSE Godfrey Phillips India Limited GODFRYPHLP MACD indicator, Godfrey Phillips India Limited GODFRYPHLP indicators MACD technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators MACD free charts, Godfrey Phillips India Limited GODFRYPHLP indicators MACD historical values NSE

Godfrey Phillips India Limited GODFRYPHLP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Godfrey Phillips India Limited GODFRYPHLP

12,26,9 day Godfrey Phillips India Limited GODFRYPHLP MACD is: 2255.01, 2256.61, -1.5999999999999

According to MACD indicator, Prices of Godfrey Phillips India Limited GODFRYPHLP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Godfrey Phillips India Limited GODFRYPHLP are:

2255.01, 2256.61, -1.5999999999999
2256.41, 2257.36, -0.95000000000027
2257.86, 2258.08, -0.2199999999998
2261.49, 2259.69, 1.7999999999997
2256.75, 2257.46, -0.71000000000004
2254.16, 2256.38, -2.2200000000003
2251.06, 2255.19, -4.1300000000001
2251.44, 2255.69, -4.25
2252.58, 2256.53, -3.9500000000003
2255.01, 2257.92, -2.9099999999999

MACD charts of Godfrey Phillips India Limited GODFRYPHLP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.