NSE Godfrey Phillips India Limited GODFRYPHLP MACD indicator, Godfrey Phillips India Limited GODFRYPHLP indicators MACD technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators MACD free charts, Godfrey Phillips India Limited GODFRYPHLP indicators MACD historical values NSE

Stock GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Daily Support: 2585.35
Daily Resistance: 2696.95
5 Day DMA Moving Average is 2748.1
20 Day DMA Moving Average is 2880.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.17%	2745.90	2645.80	2748.10	2636.50	1.81 times
Fri 05 Dec 2025	-1.74%	2783.50	2732.30	2791.70	2722.00	0.83 times
Thu 04 Dec 2025	-0.26%	2788.00	2780.70	2828.80	2768.00	1.12 times
Wed 03 Dec 2025	-0.2%	2793.70	2788.00	2830.00	2775.00	1.22 times
Tue 02 Dec 2025	-1.56%	2835.50	2793.70	2860.00	2751.00	2.49 times
Mon 01 Dec 2025	-1.22%	2855.00	2837.90	2882.70	2811.90	2.4 times
Fri 28 Nov 2025	-2.12%	2945.00	2873.00	2945.00	2866.20	1.07 times
Thu 27 Nov 2025	1.33%	2882.30	2935.30	2960.20	2882.30	1.24 times
Wed 26 Nov 2025	0.8%	2876.00	2896.70	2905.00	2853.10	1.35 times
Tue 25 Nov 2025	-1.17%	2907.80	2873.70	2912.80	2860.60	0.63 times

Volume is calculated using 10 day average volume

NSE Godfrey Phillips India Limited GODFRYPHLP MACD indicator, Godfrey Phillips India Limited GODFRYPHLP indicators MACD technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators MACD free charts, Godfrey Phillips India Limited GODFRYPHLP indicators MACD historical values NSE

Below are charts of NSE Godfrey Phillips India Limited GODFRYPHLP MACD indicator, Godfrey Phillips India Limited GODFRYPHLP indicators MACD technical analysis, Godfrey Phillips India Limited GODFRYPHLP indicators MACD free charts, Godfrey Phillips India Limited GODFRYPHLP indicators MACD historical values NSE

Godfrey Phillips India Limited GODFRYPHLP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Godfrey Phillips India Limited GODFRYPHLP

12,26,9 day Godfrey Phillips India Limited GODFRYPHLP MACD is: 2814.44, 3005.3, -190.86

According to MACD indicator, Prices of Godfrey Phillips India Limited GODFRYPHLP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Godfrey Phillips India Limited GODFRYPHLP are:

2814.44, 3005.3, -190.86
2845.09, 3034.07, -188.98
2865.59, 3058.22, -192.63
2881.02, 3080.43, -199.41
2897.93, 3103.83, -205.9
2916.88, 3128.65, -211.77
2931.23, 3151.92, -220.69
2941.81, 3174.24, -232.43
2942.99, 3193.36, -250.37
2951.4, 3217.1, -265.7

MACD charts of Godfrey Phillips India Limited GODFRYPHLP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.