ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 29 Tue September Expiry

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Godfrey Phillips India Limited GODFRYPHLP

Lot size for GODFREY PHILLIPS INDIA LT GODFRYPHLP is 275

  GODFRYPHLP Most Active Call Put Options

GODFRYPHLP SPOT Price: 2018.00 as on 18 Sep, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2067.53
Target up: 2055.15
Target up: 2042.77
Target down: 1993.23
Target down: 1980.85
Target down: 1968.47
Target down: 1918.93

Date Close Open High Low Volume
18 Fri Sep 20262018.001948.002018.001943.700.4 M
17 Thu Sep 20261943.001941.401948.801929.500.1 M
16 Wed Sep 20261934.001924.001938.701895.000.17 M
15 Tue Sep 20261915.001931.001957.001900.000.15 M
11 Fri Sep 20261927.001965.801965.801921.200.23 M
10 Thu Sep 20261972.001976.202002.901961.000.19 M
09 Wed Sep 20261978.502010.002010.001972.000.18 M
08 Tue Sep 20262010.002024.002036.902003.000.13 M
Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 29 Tue September Expiry

GODFRYPHLP Option Chain Data Analysis for Godfrey Phillips India Limited GODFRYPHLP option chain

Maximum Call writing has been for strikes: 2200 2100 2350 2000
Until yesterday Maximum Call writing has been for strikes: 2200 2100 2350 2050

Open Interest of Call writers for the options of Godfrey Phillips India Limited GODFRYPHLP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2100 2200 1800
Until yesterday Maximum Put writing has been for strikes: 2100 1900 2000 2200

Open Interest of PUT writers for the options of Godfrey Phillips India Limited GODFRYPHLP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODFRYPHLP Option Chain Price Analysis for Godfrey Phillips India Limited GODFRYPHLP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godfrey Phillips India Limited GODFRYPHLP at this time.

It appears as if Godfrey Phillips India Limited GODFRYPHLP gave a large move recently.

Stock of Godfrey Phillips India Limited (GODFRYPHLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Godfrey Phillips India Limited is bearish for shortterm, and stock might move down till 1965.1 or till 1878.4. Use a stoploss of 2037.38 and if the stock hits stoploss, then it can shoot up till 2109.62

Godfrey Phillips India Limited GODFRYPHLP Option Chain, OTM CE, ITM PE

Below is full option chain of Godfrey Phillips India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 20.10 11.70 27.9011.70
PUT PE Fri 18 Sep 122.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 10.55 6.85 14.956.85
PUT PE Fri 18 Sep 116.50 121.80 132.00113.30

Date Close Open High Low
CALL CE Fri 18 Sep 5.95 6.00 7.004.45
PUT PE Fri 18 Sep 181.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 3.60 3.80 4.953.15
PUT PE Fri 18 Sep 226.95 226.90 226.95226.90

Date Close Open High Low
CALL CE Fri 18 Sep 2.50 2.90 3.152.00
PUT PE Fri 18 Sep 337.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.80 2.25 2.401.75
PUT PE Fri 18 Sep 369.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.50 1.30 1.751.30
PUT PE Fri 18 Sep 239.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.30 1.35 1.451.20
PUT PE Fri 18 Sep 419.05 419.05 419.05419.05

Date Close Open High Low
CALL CE Wed 26 Aug 90.00 0.00 0.000.00
PUT PE Wed 26 Aug 483.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.20 1.20 1.301.00
PUT PE Fri 18 Sep 500.65 508.50 508.50500.65

Date Close Open High Low
CALL CE Fri 18 Sep 1.00 1.30 1.301.00
PUT PE Wed 26 Aug 563.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.10 0.00 0.000.00
PUT PE Wed 26 Aug 538.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.65 0.70 0.700.60
PUT PE Wed 26 Aug 646.80 0.00 0.000.00

Godfrey Phillips India Limited GODFRYPHLP Option Chain, ITM CE, OTM PE

Below is full option chain of Godfrey Phillips India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 38.45 24.85 48.8024.80
PUT PE Fri 18 Sep 44.75 59.35 59.3540.00

Date Close Open High Low
CALL CE Fri 18 Sep 66.05 50.00 76.6050.00
PUT PE Fri 18 Sep 21.25 35.00 36.0019.50

Date Close Open High Low
CALL CE Fri 18 Sep 103.50 80.00 116.1080.00
PUT PE Fri 18 Sep 11.20 19.00 19.0010.15

Date Close Open High Low
CALL CE Fri 18 Sep 149.80 144.85 149.80144.85
PUT PE Fri 18 Sep 5.50 7.25 8.804.90

Date Close Open High Low
CALL CE Fri 18 Sep 201.05 206.95 207.00184.75
PUT PE Fri 18 Sep 3.00 6.25 7.302.80

Date Close Open High Low
CALL CE Fri 18 Sep 384.20 0.00 0.000.00
PUT PE Fri 18 Sep 1.85 2.10 2.101.85

Date Close Open High Low
CALL CE Fri 18 Sep 343.40 0.00 0.000.00
PUT PE Fri 18 Sep 1.00 1.85 2.050.90

Date Close Open High Low
CALL CE Fri 18 Sep 288.10 0.00 0.000.00
PUT PE Fri 18 Sep 56.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 337.75 0.00 0.000.00
PUT PE Fri 18 Sep 52.05 0.00 0.000.00

Videos related to: Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 29 Tue September Expiry

 

Back to top