ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 28 Tue July Expiry

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Godfrey Phillips India Limited GODFRYPHLP

0   GODFRYPHLP Most Active Call Put Options

GODFRYPHLP SPOT Price: 2109.90 as on 17 Jul, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2155.97
Target up: 2132.93
Target up: 2125.45
Target up: 2117.97
Target down: 2094.93
Target down: 2087.45
Target down: 2079.97

Date Close Open High Low Volume
17 Fri Jul 20262109.902110.102141.002103.000.13 M
16 Thu Jul 20262121.602092.002135.002086.000.29 M
15 Wed Jul 20262085.002070.502095.002069.600.09 M
14 Tue Jul 20262070.502084.102096.002062.600.13 M
13 Mon Jul 20262091.802098.002109.002085.000.16 M
10 Fri Jul 20262115.302113.402131.002099.100.11 M
09 Thu Jul 20262103.002089.002116.202080.100.16 M
08 Wed Jul 20262082.502124.902139.302070.000.24 M
Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 28 Tue July Expiry

GODFRYPHLP Option Chain Data Analysis for Godfrey Phillips India Limited GODFRYPHLP option chain

Maximum Call writing has been for strikes: 2300 2200 2100 2150
Until yesterday Maximum Call writing has been for strikes: 2300 2200 2100 2400

Open Interest of Call writers for the options of Godfrey Phillips India Limited GODFRYPHLP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2100 2000 2150
Until yesterday Maximum Put writing has been for strikes: 2200 2000 2100 2150

Open Interest of PUT writers for the options of Godfrey Phillips India Limited GODFRYPHLP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODFRYPHLP Option Chain Price Analysis for Godfrey Phillips India Limited GODFRYPHLP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godfrey Phillips India Limited GODFRYPHLP at this time.

It appears as if Godfrey Phillips India Limited GODFRYPHLP gave a large move recently.

Stock of Godfrey Phillips India Limited (GODFRYPHLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Godfrey Phillips India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2095.2 as stoploss in an intra day buy trade for a target of 2160.84. However, stock will show a bearish move below 2095.2.

Godfrey Phillips India Limited GODFRYPHLP Option Chain, OTM CE, ITM PE

Below is full option chain of Godfrey Phillips India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 180.00 0.00 0.000.00
PUT PE Wed 01 Jul 280.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 350.95 0.00 0.000.00
PUT PE Wed 01 Jul 170.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 27.65 41.80 48.7026.00
PUT PE Fri 17 Jul 62.95 52.80 67.7552.05

Date Close Open High Low
CALL CE Wed 01 Jul 289.60 0.00 0.000.00
PUT PE Wed 01 Jul 302.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 329.40 0.00 0.000.00
PUT PE Wed 01 Jul 188.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 15.30 26.00 29.0513.00
PUT PE Fri 17 Jul 90.00 92.75 103.1087.00

Date Close Open High Low
CALL CE Wed 01 Jul 308.85 0.00 0.000.00
PUT PE Wed 01 Jul 207.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 201.00 0.00 0.000.00
PUT PE Fri 17 Jul 116.00 116.00 116.00116.00

Date Close Open High Low
CALL CE Fri 17 Jul 9.05 16.50 16.908.30
PUT PE Fri 17 Jul 195.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 289.30 0.00 0.000.00
PUT PE Wed 01 Jul 227.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 12.20 0.00 0.000.00
PUT PE Fri 17 Jul 161.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 5.25 12.05 12.054.90
PUT PE Fri 17 Jul 197.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 229.05 0.00 0.000.00
PUT PE Wed 01 Jul 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 253.15 0.00 0.000.00
PUT PE Wed 01 Jul 270.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 93.65 0.00 0.000.00
PUT PE Fri 17 Jul 259.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 215.75 0.00 0.000.00
PUT PE Wed 01 Jul 425.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 236.50 0.00 0.000.00
PUT PE Wed 01 Jul 293.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 2.35 5.45 5.652.15
PUT PE Fri 17 Jul 290.35 271.55 291.00271.55

Date Close Open High Low
CALL CE Wed 01 Jul 220.75 0.00 0.000.00
PUT PE Fri 17 Jul 299.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 191.20 0.00 0.000.00
PUT PE Wed 01 Jul 480.10 0.00 0.000.00

Godfrey Phillips India Limited GODFRYPHLP Option Chain, ITM CE, OTM PE

Below is full option chain of Godfrey Phillips India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Jul 50.90 67.40 76.6548.05
PUT PE Fri 17 Jul 35.50 41.10 41.1029.65

Date Close Open High Low
CALL CE Wed 01 Jul 324.65 0.00 0.000.00
PUT PE Wed 01 Jul 258.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 397.10 0.00 0.000.00
PUT PE Wed 01 Jul 137.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 100.95 0.00 0.000.00
PUT PE Fri 17 Jul 19.75 17.90 22.0017.00

Date Close Open High Low
CALL CE Wed 01 Jul 343.45 0.00 0.000.00
PUT PE Wed 01 Jul 238.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 421.75 0.00 0.000.00
PUT PE Wed 01 Jul 122.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 133.75 145.40 145.40129.75
PUT PE Fri 17 Jul 11.25 15.00 15.409.25

Date Close Open High Low
CALL CE Wed 01 Jul 383.70 0.00 0.000.00
PUT PE Wed 01 Jul 199.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 169.05 0.00 0.000.00
PUT PE Fri 17 Jul 60.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Jul 225.00 225.00 225.00225.00
PUT PE Fri 17 Jul 4.95 7.55 10.454.00

Date Close Open High Low
CALL CE Fri 17 Jul 501.95 0.00 0.000.00
PUT PE Fri 17 Jul 4.50 4.35 5.553.70

Date Close Open High Low
CALL CE Fri 17 Jul 367.65 0.00 0.000.00
PUT PE Fri 17 Jul 3.10 4.00 4.003.05

Date Close Open High Low
CALL CE Fri 17 Jul 475.30 0.00 0.000.00
PUT PE Fri 17 Jul 2.15 1.90 2.651.85

Videos related to: Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 28 Tue July Expiry

 

Back to top