ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 27 Tue October Expiry

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Godfrey Phillips India Limited GODFRYPHLP

Lot size for GODFREY PHILLIPS INDIA LT GODFRYPHLP is 275

  GODFRYPHLP Most Active Call Put Options

GODFRYPHLP SPOT Price: 1813.20 as on 09 Oct, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 1845.6
Target up: 1837.5
Target up: 1829.4
Target down: 1803.2
Target down: 1795.1
Target down: 1787
Target down: 1760.8

Date Close Open High Low Volume
09 Fri Oct 20261813.201777.001819.401777.000.15 M
08 Thu Oct 20261771.001862.001866.001770.000.28 M
07 Wed Oct 20261862.401890.001893.001856.300.12 M
06 Tue Oct 20261900.001900.001900.001872.600.15 M
05 Mon Oct 20261876.001850.001894.001845.100.17 M
01 Thu Oct 20261849.701891.801913.101830.000.26 M
30 Wed Sep 20261891.801882.501932.001882.100.24 M
29 Tue Sep 20261862.001941.901944.201862.000.3 M
Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 27 Tue October Expiry

GODFRYPHLP Option Chain Data Analysis for Godfrey Phillips India Limited GODFRYPHLP option chain

Maximum Call writing has been for strikes: 2000 2100 1900 1950
Until yesterday Maximum Call writing has been for strikes: 2000 2100 1900 1950

Open Interest of Call writers for the options of Godfrey Phillips India Limited GODFRYPHLP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 2000 1800 2100
Until yesterday Maximum Put writing has been for strikes: 1900 2000 1800 2100

Open Interest of PUT writers for the options of Godfrey Phillips India Limited GODFRYPHLP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODFRYPHLP Option Chain Price Analysis for Godfrey Phillips India Limited GODFRYPHLP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godfrey Phillips India Limited GODFRYPHLP at this time.

It appears as if Godfrey Phillips India Limited GODFRYPHLP gave a large move recently.

Stock of Godfrey Phillips India Limited (GODFRYPHLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Godfrey Phillips India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Godfrey Phillips India Limited stays below 1855, but if it comes above 1855, then a intra day buy could be more profitable.
If you take a sell trade below 1855, then use 1855 as stoploss and 1779.1 as target. However if you take a buy trade in Godfrey Phillips India Limited, then use 1855 as stoploss and 1918.2 as target.

Godfrey Phillips India Limited GODFRYPHLP Option Chain, OTM CE, ITM PE

Below is full option chain of Godfrey Phillips India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 108.75 108.70 108.75108.70
PUT PE Tue 06 Oct 97.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 137.25 0.00 0.000.00
PUT PE Tue 06 Oct 32.40 36.00 36.0032.40

Date Close Open High Low
CALL CE Tue 06 Oct 85.00 81.00 90.6081.00
PUT PE Tue 06 Oct 32.75 35.00 39.3032.70

Date Close Open High Low
CALL CE Tue 06 Oct 81.00 77.00 82.7077.00
PUT PE Tue 06 Oct 37.50 44.95 44.9535.50

Date Close Open High Low
CALL CE Tue 06 Oct 60.95 0.00 0.000.00
PUT PE Tue 06 Oct 127.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 60.10 60.05 64.0052.00
PUT PE Tue 06 Oct 54.30 59.25 64.9551.70

Date Close Open High Low
CALL CE Tue 06 Oct 49.95 50.00 53.0045.00
PUT PE Tue 06 Oct 150.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 93.20 0.00 0.000.00
PUT PE Tue 06 Oct 162.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 38.80 40.00 41.2534.05
PUT PE Tue 06 Oct 101.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 85.85 0.00 0.000.00
PUT PE Tue 06 Oct 174.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 78.95 0.00 0.000.00
PUT PE Tue 06 Oct 188.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 24.45 27.00 28.7521.70
PUT PE Tue 06 Oct 136.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 66.50 0.00 0.000.00
PUT PE Tue 06 Oct 215.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 60.90 0.00 0.000.00
PUT PE Tue 06 Oct 229.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 254.10 0.00 0.000.00
PUT PE Tue 06 Oct 100.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 55.75 0.00 0.000.00
PUT PE Tue 06 Oct 244.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 13.00 14.55 14.5512.50
PUT PE Tue 06 Oct 259.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 11.20 12.00 13.6010.00
PUT PE Tue 06 Oct 204.25 208.00 208.00204.25

Date Close Open High Low
CALL CE Tue 06 Oct 9.75 9.90 11.258.35
PUT PE Tue 06 Oct 290.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 207.60 0.00 0.000.00
PUT PE Tue 06 Oct 242.00 0.00 0.000.00

Godfrey Phillips India Limited GODFRYPHLP Option Chain, ITM CE, OTM PE

Below is full option chain of Godfrey Phillips India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 124.05 126.00 130.00120.00
PUT PE Tue 06 Oct 20.40 25.70 26.1519.20

Date Close Open High Low
CALL CE Tue 06 Oct 169.90 0.00 0.000.00
PUT PE Tue 06 Oct 79.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 181.85 0.00 0.000.00
PUT PE Tue 06 Oct 71.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 438.90 0.00 0.000.00
PUT PE Tue 06 Oct 12.95 15.90 15.9012.65

Date Close Open High Low
CALL CE Tue 06 Oct 194.30 0.00 0.000.00
PUT PE Tue 06 Oct 64.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 207.25 0.00 0.000.00
PUT PE Tue 06 Oct 57.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 174.90 0.00 0.000.00
PUT PE Tue 06 Oct 7.25 8.80 8.807.10

Date Close Open High Low
CALL CE Tue 06 Oct 234.85 0.00 0.000.00
PUT PE Tue 06 Oct 45.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 249.35 0.00 0.000.00
PUT PE Tue 06 Oct 39.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 515.10 0.00 0.000.00
PUT PE Tue 29 Sep 40.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 264.25 0.00 0.000.00
PUT PE Tue 06 Oct 4.90 5.40 5.404.75

Date Close Open High Low
CALL CE Tue 06 Oct 334.70 0.00 0.000.00
PUT PE Tue 06 Oct 3.15 4.30 4.303.00

Date Close Open High Low
CALL CE Tue 06 Oct 328.35 0.00 0.000.00
PUT PE Tue 06 Oct 19.30 0.00 0.000.00

Videos related to: Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 27 Tue October Expiry

 

Back to top