ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 25 Tue August Expiry

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Godfrey Phillips India Limited GODFRYPHLP

0   GODFRYPHLP Most Active Call Put Options

GODFRYPHLP SPOT Price: 2286.00 as on 07 Aug, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2324
Target up: 2305
Target up: 2296.5
Target up: 2288
Target down: 2269
Target down: 2260.5
Target down: 2252

Date Close Open High Low Volume
07 Fri Aug 20262286.002293.002307.002271.000.23 M
06 Thu Aug 20262290.002325.002338.302288.200.28 M
05 Wed Aug 20262325.002336.902359.002288.000.56 M
04 Tue Aug 20262336.902250.102410.002250.102.23 M
03 Mon Aug 20262247.002144.802269.902134.201.55 M
31 Fri Jul 20262133.402144.002204.602122.000.41 M
30 Thu Jul 20262131.802075.602138.802032.000.57 M
29 Wed Jul 20262076.002021.302084.602013.000.86 M
Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 25 Tue August Expiry

GODFRYPHLP Option Chain Data Analysis for Godfrey Phillips India Limited GODFRYPHLP option chain

Maximum Call writing has been for strikes: 2400 2500 2300 2350
Until yesterday Maximum Call writing has been for strikes: 2400 2500 2300 2350

Open Interest of Call writers for the options of Godfrey Phillips India Limited GODFRYPHLP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2100 2000 2250
Until yesterday Maximum Put writing has been for strikes: 2100 2200 2000 2250

Open Interest of PUT writers for the options of Godfrey Phillips India Limited GODFRYPHLP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODFRYPHLP Option Chain Price Analysis for Godfrey Phillips India Limited GODFRYPHLP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godfrey Phillips India Limited GODFRYPHLP at this time.

It appears as if Godfrey Phillips India Limited GODFRYPHLP gave a large move recently.

Stock of Godfrey Phillips India Limited (GODFRYPHLP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Godfrey Phillips India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Godfrey Phillips India Limited stays above 2245.5, but if it comes below 2245.5, then a intra day sell could be more profitable.
If you take a sell trade below 2245.5, then use 2245.5 as stoploss and 2153.05 as target. However if you take a buy trade in Godfrey Phillips India Limited, then use 2245.5 as stoploss and 2356.4 as target.

Godfrey Phillips India Limited GODFRYPHLP Option Chain, OTM CE, ITM PE

Below is full option chain of Godfrey Phillips India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 06 Aug 64.45 82.00 88.4062.35
PUT PE Thu 06 Aug 91.00 88.05 95.3072.00

Date Close Open High Low
CALL CE Wed 01 Jul 318.55 0.00 0.000.00
PUT PE Wed 01 Jul 305.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Aug 47.50 60.35 65.5543.40
PUT PE Thu 06 Aug 120.00 121.00 121.00100.00

Date Close Open High Low
CALL CE Wed 01 Jul 301.70 0.00 0.000.00
PUT PE Wed 01 Jul 328.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Aug 34.15 40.00 48.6531.30
PUT PE Thu 06 Aug 159.40 137.10 163.00137.10

Date Close Open High Low
CALL CE Wed 01 Jul 270.20 0.00 0.000.00
PUT PE Wed 01 Jul 375.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Aug 23.55 31.90 35.0023.00
PUT PE Thu 06 Aug 198.40 192.40 198.40192.40

Date Close Open High Low
CALL CE Wed 01 Jul 255.50 0.00 0.000.00
PUT PE Wed 01 Jul 400.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Aug 18.75 22.95 25.5017.00
PUT PE Thu 06 Aug 244.85 235.35 244.85213.35

Date Close Open High Low
CALL CE Wed 01 Jul 241.55 0.00 0.000.00
PUT PE Wed 01 Jul 425.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Aug 14.20 16.50 18.7012.80
PUT PE Thu 06 Aug 279.70 280.40 280.40279.70

Date Close Open High Low
CALL CE Wed 01 Jul 228.25 0.00 0.000.00
PUT PE Wed 01 Jul 452.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Aug 10.60 12.90 14.159.80
PUT PE Thu 06 Aug 325.90 327.00 327.00325.90

Date Close Open High Low
CALL CE Wed 01 Jul 203.55 0.00 0.000.00
PUT PE Wed 01 Jul 506.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Aug 82.50 0.00 0.000.00
PUT PE Thu 06 Aug 534.30 0.00 0.000.00

Godfrey Phillips India Limited GODFRYPHLP Option Chain, ITM CE, OTM PE

Below is full option chain of Godfrey Phillips India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 336.25 0.00 0.000.00
PUT PE Wed 01 Jul 284.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Aug 88.00 105.05 113.0085.80
PUT PE Thu 06 Aug 64.95 55.95 69.1553.00

Date Close Open High Low
CALL CE Wed 01 Jul 354.70 0.00 0.000.00
PUT PE Wed 01 Jul 263.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Aug 117.20 126.85 149.40117.15
PUT PE Thu 06 Aug 44.25 44.00 47.8534.20

Date Close Open High Low
CALL CE Wed 01 Jul 394.10 0.00 0.000.00
PUT PE Wed 01 Jul 223.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Aug 159.25 177.40 177.40159.20
PUT PE Thu 06 Aug 31.00 25.75 31.0022.75

Date Close Open High Low
CALL CE Wed 01 Jul 415.05 0.00 0.000.00
PUT PE Wed 01 Jul 205.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Aug 221.35 200.25 221.35200.25
PUT PE Thu 06 Aug 19.35 16.95 20.7014.70

Date Close Open High Low
CALL CE Wed 01 Jul 436.90 0.00 0.000.00
PUT PE Wed 01 Jul 187.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Aug 255.00 237.50 255.00237.50
PUT PE Thu 06 Aug 12.90 12.50 13.059.75

Date Close Open High Low
CALL CE Wed 01 Jul 459.55 0.00 0.000.00
PUT PE Wed 01 Jul 171.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Aug 278.25 288.00 299.85278.25
PUT PE Thu 06 Aug 8.70 8.00 8.956.90

Date Close Open High Low
CALL CE Thu 06 Aug 340.10 344.05 362.95340.10
PUT PE Thu 06 Aug 4.75 5.90 5.904.75

Date Close Open High Low
CALL CE Wed 01 Jul 533.05 0.00 0.000.00
PUT PE Wed 01 Jul 126.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Aug 403.45 382.95 403.45382.95
PUT PE Thu 06 Aug 3.65 3.65 3.903.10

Date Close Open High Low
CALL CE Thu 06 Aug 459.60 440.30 459.60437.40
PUT PE Thu 06 Aug 3.05 3.00 3.802.55

Date Close Open High Low
CALL CE Wed 01 Jul 586.40 0.00 0.000.00
PUT PE Wed 01 Jul 100.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 06 Aug 496.80 0.00 0.000.00
PUT PE Thu 06 Aug 2.30 2.30 2.751.60

Date Close Open High Low
CALL CE Wed 29 Jul 530.70 0.00 0.000.00
PUT PE Thu 06 Aug 1.40 1.40 1.551.10

Videos related to: Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 25 Tue August Expiry

 

Back to top