ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 30 Tue June Expiry

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Godfrey Phillips India Limited GODFRYPHLP

0   GODFRYPHLP Most Active Call Put Options

GODFRYPHLP SPOT Price: 2220.10 as on 05 Jun, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2266.7
Target up: 2243.4
Target up: 2234.05
Target up: 2224.7
Target down: 2201.4
Target down: 2192.05
Target down: 2182.7

Date Close Open High Low Volume
05 Fri Jun 20262220.102234.002248.002206.000.26 M
04 Thu Jun 20262234.002230.002270.002225.300.26 M
03 Wed Jun 20262246.902266.502269.902201.000.38 M
02 Tue Jun 20262274.502253.802289.802220.900.33 M
01 Mon Jun 20262254.602300.002327.502245.300.39 M
29 Fri May 20262282.802319.902348.402271.700.56 M
27 Wed May 20262310.902305.502331.902293.000.29 M
26 Tue May 20262298.402314.902347.802290.000.46 M
Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 30 Tue June Expiry

GODFRYPHLP Option Chain Data Analysis for Godfrey Phillips India Limited GODFRYPHLP option chain

Maximum Call writing has been for strikes: 2400 2300 2500 2340
Until yesterday Maximum Call writing has been for strikes: 2400 2300 2500 2340

Open Interest of Call writers for the options of Godfrey Phillips India Limited GODFRYPHLP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2300 2260 2100
Until yesterday Maximum Put writing has been for strikes: 2000 2300 2200 2100

Open Interest of PUT writers for the options of Godfrey Phillips India Limited GODFRYPHLP is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Godfrey Phillips India Limited might not be profitable.

GODFRYPHLP Option Chain Price Analysis for Godfrey Phillips India Limited GODFRYPHLP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godfrey Phillips India Limited GODFRYPHLP at this time.

It appears as if Godfrey Phillips India Limited GODFRYPHLP gave a large move recently.

Stock of Godfrey Phillips India Limited (GODFRYPHLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Godfrey Phillips India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Godfrey Phillips India Limited stays below 2258.2, but if it comes above 2258.2, then a intra day buy could be more profitable.
If you take a sell trade below 2258.2, then use 2258.2 as stoploss and 2178.7 as target. However if you take a buy trade in Godfrey Phillips India Limited, then use 2258.2 as stoploss and 2324.53 as target.

Godfrey Phillips India Limited GODFRYPHLP Option Chain, OTM CE, ITM PE

Below is full option chain of Godfrey Phillips India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 05 Jun 84.45 102.00 102.0082.45
PUT PE Fri 05 Jun 483.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 77.20 79.70 92.9572.50
PUT PE Fri 05 Jun 97.25 104.00 104.0095.45

Date Close Open High Low
CALL CE Fri 05 Jun 69.25 80.20 80.2068.50
PUT PE Fri 05 Jun 512.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 61.35 73.35 74.3059.00
PUT PE Fri 05 Jun 123.45 129.15 135.80117.70

Date Close Open High Low
CALL CE Fri 05 Jun 68.65 0.00 0.000.00
PUT PE Fri 05 Jun 147.35 140.65 147.35140.65

Date Close Open High Low
CALL CE Fri 05 Jun 59.95 0.00 0.000.00
PUT PE Fri 05 Jun 149.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 58.95 0.00 0.000.00
PUT PE Fri 05 Jun 168.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 49.55 0.00 0.000.00
PUT PE Fri 05 Jun 191.90 172.35 191.90172.35

Date Close Open High Low
CALL CE Fri 05 Jun 34.30 41.95 42.0032.20
PUT PE Fri 05 Jun 191.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 42.25 0.00 0.000.00
PUT PE Fri 05 Jun 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 100.60 0.00 0.000.00
PUT PE Fri 05 Jun 635.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 81.00 0.00 0.000.00
PUT PE Fri 05 Jun 453.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 96.00 0.00 0.000.00
PUT PE Fri 05 Jun 222.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 18.15 21.85 21.8515.55
PUT PE Fri 05 Jun 242.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 112.00 0.00 0.000.00
PUT PE Fri 05 Jun 660.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 115.00 0.00 0.000.00
PUT PE Wed 27 May 513.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 173.85 0.00 0.000.00
PUT PE Fri 05 Jun 732.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 106.20 0.00 0.000.00
PUT PE Wed 27 May 544.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 10.45 11.20 11.809.10
PUT PE Fri 05 Jun 664.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 98.05 0.00 0.000.00
PUT PE Wed 27 May 575.85 0.00 0.000.00

Godfrey Phillips India Limited GODFRYPHLP Option Chain, ITM CE, OTM PE

Below is full option chain of Godfrey Phillips India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 05 Jun 211.85 0.00 0.000.00
PUT PE Fri 05 Jun 85.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 104.20 106.00 106.45102.10
PUT PE Fri 05 Jun 66.15 77.15 80.0064.75

Date Close Open High Low
CALL CE Fri 05 Jun 150.00 0.00 0.000.00
PUT PE Fri 05 Jun 77.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 179.35 0.00 0.000.00
PUT PE Fri 05 Jun 427.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 244.75 0.00 0.000.00
PUT PE Fri 05 Jun 247.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 191.50 0.00 0.000.00
PUT PE Fri 05 Jun 61.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 262.70 0.00 0.000.00
PUT PE Fri 05 Jun 32.40 38.35 42.0030.85

Date Close Open High Low
CALL CE Fri 05 Jun 204.35 0.00 0.000.00
PUT PE Fri 05 Jun 31.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 281.70 0.00 0.000.00
PUT PE Fri 05 Jun 205.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 218.00 0.00 0.000.00
PUT PE Fri 05 Jun 347.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 301.70 0.00 0.000.00
PUT PE Wed 27 May 185.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 246.35 0.00 0.000.00
PUT PE Fri 05 Jun 13.60 15.85 18.3012.85

Date Close Open High Low
CALL CE Wed 27 May 322.80 0.00 0.000.00
PUT PE Wed 27 May 166.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 247.70 0.00 0.000.00
PUT PE Fri 05 Jun 299.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 344.95 0.00 0.000.00
PUT PE Wed 27 May 149.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 263.80 0.00 0.000.00
PUT PE Wed 27 May 275.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 280.80 0.00 0.000.00
PUT PE Wed 29 Apr 253.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 298.70 0.00 0.000.00
PUT PE Wed 29 Apr 232.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 317.55 0.00 0.000.00
PUT PE Wed 29 Apr 211.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 337.35 0.00 0.000.00
PUT PE Wed 29 Apr 192.35 0.00 0.000.00

Videos related to: Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 30 Tue June Expiry

 

Back to top