ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 26 Tue May Expiry

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Godfrey Phillips India Limited GODFRYPHLP

0   GODFRYPHLP Most Active Call Put Options

GODFRYPHLP SPOT Price: 2458.60 as on 14 May, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2539.53
Target up: 2519.3
Target up: 2499.07
Target down: 2439.53
Target down: 2419.3
Target down: 2399.07
Target down: 2339.53

Date Close Open High Low Volume
14 Thu May 20262458.602440.002480.002380.000.95 M
13 Wed May 20262418.602340.602469.902340.401.06 M
12 Tue May 20262341.302385.002435.202331.600.78 M
11 Mon May 20262392.102424.802444.002379.000.61 M
08 Fri May 20262424.802334.002484.702328.301.76 M
07 Thu May 20262340.402319.502383.602308.000.87 M
06 Wed May 20262308.002255.002330.002247.101.08 M
05 Tue May 20262238.702210.102244.202188.200.37 M
Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 26 Tue May Expiry

GODFRYPHLP Option Chain Data Analysis for Godfrey Phillips India Limited GODFRYPHLP option chain

Maximum Call writing has been for strikes: 2400 2500 2600 2300
Until yesterday Maximum Call writing has been for strikes: 2500 2400 2600 2300

Open Interest of Call writers for the options of Godfrey Phillips India Limited GODFRYPHLP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2300 2200 2340
Until yesterday Maximum Put writing has been for strikes: 2100 2340 2300 2200

Open Interest of PUT writers for the options of Godfrey Phillips India Limited GODFRYPHLP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODFRYPHLP Option Chain Price Analysis for Godfrey Phillips India Limited GODFRYPHLP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godfrey Phillips India Limited GODFRYPHLP at this time.

It appears as if Godfrey Phillips India Limited GODFRYPHLP gave a large move recently.

Stock of Godfrey Phillips India Limited (GODFRYPHLP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Godfrey Phillips India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2498.9, for a target of 2360.6 or 2245.26

Godfrey Phillips India Limited GODFRYPHLP Option Chain, OTM CE, ITM PE

Below is full option chain of Godfrey Phillips India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 May 126.20 129.55 133.0578.00
PUT PE Thu 14 May 119.90 117.70 145.15112.65

Date Close Open High Low
CALL CE Thu 14 May 115.55 106.55 123.2570.00
PUT PE Thu 14 May 134.10 130.40 163.75119.35

Date Close Open High Low
CALL CE Thu 14 May 106.15 98.95 112.1063.20
PUT PE Thu 14 May 138.80 156.10 157.55132.00

Date Close Open High Low
CALL CE Thu 14 May 99.30 86.00 103.6057.25
PUT PE Thu 14 May 155.35 171.20 171.20144.40

Date Close Open High Low
CALL CE Thu 14 May 90.15 77.00 93.2053.00
PUT PE Thu 14 May 185.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 84.00 71.00 84.0058.70
PUT PE Thu 14 May 703.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 72.80 60.85 76.7552.20
PUT PE Thu 14 May 584.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 69.50 59.95 72.4537.50
PUT PE Thu 14 May 739.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 63.20 59.45 65.0038.00
PUT PE Thu 14 May 561.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 37.35 0.00 0.000.00
PUT PE Thu 14 May 774.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 54.00 32.00 54.8032.00
PUT PE Thu 14 May 571.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 48.40 35.00 48.4031.70
PUT PE Thu 14 May 810.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 44.25 38.95 46.1521.50
PUT PE Thu 14 May 536.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 37.95 31.00 38.6531.00
PUT PE Thu 14 May 846.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 33.40 29.00 34.9520.55
PUT PE Thu 14 May 569.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 33.25 0.00 0.000.00
PUT PE Thu 14 May 835.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 39.00 0.00 0.000.00
PUT PE Thu 14 May 531.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 27.45 19.95 28.0513.20
PUT PE Thu 14 May 802.35 0.00 0.000.00

Godfrey Phillips India Limited GODFRYPHLP Option Chain, ITM CE, OTM PE

Below is full option chain of Godfrey Phillips India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 May 135.85 124.95 143.4585.55
PUT PE Thu 14 May 114.10 107.10 130.10101.65

Date Close Open High Low
CALL CE Thu 14 May 146.15 142.00 153.0094.35
PUT PE Thu 14 May 101.45 75.00 121.6575.00

Date Close Open High Low
CALL CE Thu 14 May 159.15 145.00 166.70102.55
PUT PE Thu 14 May 93.55 86.00 116.1584.85

Date Close Open High Low
CALL CE Thu 14 May 173.50 142.80 175.00111.65
PUT PE Thu 14 May 87.05 94.85 102.6080.00

Date Close Open High Low
CALL CE Thu 14 May 186.50 170.00 194.15133.65
PUT PE Thu 14 May 77.20 93.00 97.2071.95

Date Close Open High Low
CALL CE Thu 14 May 198.60 198.60 198.60198.60
PUT PE Thu 14 May 71.00 82.00 85.0062.75

Date Close Open High Low
CALL CE Thu 14 May 205.05 205.00 205.05205.00
PUT PE Thu 14 May 86.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 223.20 163.65 230.00163.65
PUT PE Thu 14 May 58.80 52.70 73.5049.00

Date Close Open High Low
CALL CE Thu 14 May 221.00 221.00 221.00221.00
PUT PE Thu 14 May 53.60 50.00 68.8045.95

Date Close Open High Low
CALL CE Thu 14 May 260.00 250.00 260.00250.00
PUT PE Thu 14 May 48.25 58.50 60.0044.50

Date Close Open High Low
CALL CE Thu 14 May 278.00 278.00 278.00278.00
PUT PE Thu 14 May 47.75 50.25 55.2043.45

Date Close Open High Low
CALL CE Thu 14 May 231.95 0.00 0.000.00
PUT PE Thu 14 May 38.55 35.25 40.9535.25

Date Close Open High Low
CALL CE Thu 14 May 302.00 240.00 309.00240.00
PUT PE Thu 14 May 33.65 30.40 42.2529.00

Date Close Open High Low
CALL CE Thu 14 May 218.55 0.00 0.000.00
PUT PE Thu 14 May 395.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 270.00 0.00 0.000.00
PUT PE Thu 14 May 24.05 24.30 24.3024.05

Date Close Open High Low
CALL CE Thu 14 May 249.00 0.00 0.000.00
PUT PE Thu 14 May 19.00 19.00 19.0019.00

Date Close Open High Low
CALL CE Thu 14 May 302.15 348.25 348.25302.15
PUT PE Thu 14 May 27.15 22.25 27.5022.25

Date Close Open High Low
CALL CE Thu 14 May 369.00 0.00 0.000.00
PUT PE Thu 14 May 18.15 16.20 25.6014.10

Date Close Open High Low
CALL CE Thu 14 May 238.60 0.00 0.000.00
PUT PE Thu 14 May 64.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 148.25 0.00 0.000.00
PUT PE Thu 14 May 14.80 12.00 14.8012.00

Videos related to: Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 26 Tue May Expiry

 

Back to top