ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 23 Mon November Expiry

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Godfrey Phillips India Limited GODFRYPHLP

Lot size for GODFREY PHILLIPS INDIA LT GODFRYPHLP is 275

  GODFRYPHLP Most Active Call Put Options

GODFRYPHLP SPOT Price: 1690.20 as on 30 Oct, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 1768.4
Target up: 1729.3
Target up: 1717.6
Target up: 1705.9
Target down: 1666.8
Target down: 1655.1
Target down: 1643.4

Date Close Open High Low Volume
30 Fri Oct 20261690.201744.101745.001682.500.36 M
29 Thu Oct 20261743.901724.301758.501711.100.15 M
28 Wed Oct 20261714.401700.001737.901683.200.15 M
27 Tue Oct 20261725.701664.001725.701660.000.31 M
26 Mon Oct 20261664.001664.101684.101641.200.27 M
23 Fri Oct 20261669.001728.001734.901660.100.17 M
22 Thu Oct 20261727.001760.001761.701705.000.24 M
21 Wed Oct 20261762.801807.501818.001750.100.16 M
Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 23 Mon November Expiry

GODFRYPHLP Option Chain Data Analysis for Godfrey Phillips India Limited GODFRYPHLP option chain

Maximum Call writing has been for strikes: 1700 1800 2000 1600
Until yesterday Maximum Call writing has been for strikes: 1800 1700 2000 1600

Open Interest of Call writers for the options of Godfrey Phillips India Limited GODFRYPHLP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1600 1640 1500
Until yesterday Maximum Put writing has been for strikes: 1700 1600 1640 1660

Open Interest of PUT writers for the options of Godfrey Phillips India Limited GODFRYPHLP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODFRYPHLP Option Chain Price Analysis for Godfrey Phillips India Limited GODFRYPHLP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godfrey Phillips India Limited GODFRYPHLP at this time.

It appears as if Godfrey Phillips India Limited GODFRYPHLP gave a large move recently.

Stock of Godfrey Phillips India Limited (GODFRYPHLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Godfrey Phillips India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Godfrey Phillips India Limited stays below 1717.3, but if it comes above 1717.3, then a intra day buy could be more profitable.
If you take a sell trade below 1717.3, then use 1717.3 as stoploss and 1631.9 as target. However if you take a buy trade in Godfrey Phillips India Limited, then use 1717.3 as stoploss and 1788.41 as target.

Godfrey Phillips India Limited GODFRYPHLP Option Chain, OTM CE, ITM PE

Below is full option chain of Godfrey Phillips India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 62.35 76.95 80.1056.50
PUT PE Fri 30 Oct 74.50 51.65 82.8551.65

Date Close Open High Low
CALL CE Fri 30 Oct 52.00 50.00 58.7049.20
PUT PE Fri 30 Oct 90.60 82.65 90.8071.45

Date Close Open High Low
CALL CE Fri 30 Oct 43.50 68.00 68.0043.20
PUT PE Fri 30 Oct 101.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 39.75 50.00 51.4037.00
PUT PE Fri 30 Oct 81.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 99.45 0.00 0.000.00
PUT PE Fri 30 Oct 169.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 28.30 44.80 44.8026.05
PUT PE Fri 30 Oct 142.00 110.00 142.00110.00

Date Close Open High Low
CALL CE Fri 30 Oct 23.95 23.70 25.7023.15
PUT PE Fri 30 Oct 118.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 91.35 0.00 0.000.00
PUT PE Fri 30 Oct 154.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 180.05 0.00 0.000.00
PUT PE Fri 30 Oct 161.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 170.85 0.00 0.000.00
PUT PE Fri 30 Oct 101.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 379.40 0.00 0.000.00
PUT PE Fri 30 Oct 225.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 153.65 0.00 0.000.00
PUT PE Fri 30 Oct 194.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 145.55 0.00 0.000.00
PUT PE Fri 30 Oct 206.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 137.80 0.00 0.000.00
PUT PE Fri 30 Oct 218.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 8.90 9.05 9.258.05
PUT PE Wed 28 Oct 230.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 8.10 9.55 9.556.75
PUT PE Fri 30 Oct 315.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 4.30 0.00 0.000.00
PUT PE Wed 28 Oct 256.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 4.20 0.00 0.000.00
PUT PE Fri 30 Oct 269.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 4.85 0.00 0.000.00
PUT PE Wed 28 Oct 283.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 98.00 0.00 0.000.00
PUT PE Wed 28 Oct 297.55 0.00 0.000.00

Godfrey Phillips India Limited GODFRYPHLP Option Chain, ITM CE, OTM PE

Below is full option chain of Godfrey Phillips India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 76.15 76.15 76.1576.15
PUT PE Fri 30 Oct 68.50 81.40 81.4065.40

Date Close Open High Low
CALL CE Fri 30 Oct 83.10 82.90 85.1079.05
PUT PE Fri 30 Oct 56.10 60.00 60.0051.35

Date Close Open High Low
CALL CE Fri 30 Oct 95.20 90.70 98.5590.70
PUT PE Fri 30 Oct 47.90 34.00 52.2034.00

Date Close Open High Low
CALL CE Fri 30 Oct 102.10 102.10 102.10102.10
PUT PE Fri 30 Oct 63.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 170.00 0.00 0.000.00
PUT PE Fri 30 Oct 32.65 30.00 38.3530.00

Date Close Open High Low
CALL CE Fri 30 Oct 347.95 0.00 0.000.00
PUT PE Fri 30 Oct 20.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 362.65 0.00 0.000.00
PUT PE Fri 30 Oct 17.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 377.80 0.00 0.000.00
PUT PE Fri 30 Oct 42.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 393.25 0.00 0.000.00
PUT PE Fri 30 Oct 16.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 663.10 0.00 0.000.00
PUT PE Fri 30 Oct 15.60 14.10 17.0013.10

Date Close Open High Low
CALL CE Fri 30 Oct 425.10 0.00 0.000.00
PUT PE Fri 30 Oct 10.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 441.50 0.00 0.000.00
PUT PE Fri 30 Oct 10.20 10.20 10.2010.20

Date Close Open High Low
CALL CE Fri 30 Oct 458.20 0.00 0.000.00
PUT PE Fri 30 Oct 9.45 10.80 10.808.85

Date Close Open High Low
CALL CE Wed 28 Oct 748.25 0.00 0.000.00
PUT PE Wed 28 Oct 20.45 0.00 0.000.00

Videos related to: Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 23 Mon November Expiry

 

Back to top