ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 28 Tue April Expiry

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Godfrey Phillips India Limited GODFRYPHLP

0   GODFRYPHLP Most Active Call Put Options

GODFRYPHLP SPOT Price: 2164.60 as on 22 Apr, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2260.67
Target up: 2236.65
Target up: 2212.63
Target down: 2156.67
Target down: 2132.65
Target down: 2108.63
Target down: 2052.67

Date Close Open High Low Volume
22 Wed Apr 20262164.602117.002204.702100.701.28 M
21 Tue Apr 20262114.402149.002154.402106.100.74 M
20 Mon Apr 20262137.802210.002214.502125.400.95 M
17 Fri Apr 20262207.702200.002267.002184.903.52 M
16 Thu Apr 20262124.902122.002136.402077.200.98 M
15 Wed Apr 20262092.802099.002146.402075.101.1 M
13 Mon Apr 20262043.302050.002068.002012.600.57 M
10 Fri Apr 20262101.602076.302118.102059.101.33 M
Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 28 Tue April Expiry

GODFRYPHLP Option Chain Data Analysis for Godfrey Phillips India Limited GODFRYPHLP option chain

Maximum Call writing has been for strikes: 2300 2200 2400 2240
Until yesterday Maximum Call writing has been for strikes: 2300 2200 2400 2220

Open Interest of Call writers for the options of Godfrey Phillips India Limited GODFRYPHLP is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Godfrey Phillips India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2000 2100 2200 2040
Until yesterday Maximum Put writing has been for strikes: 2100 2200 2000 1900

Open Interest of PUT writers for the options of Godfrey Phillips India Limited GODFRYPHLP is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Godfrey Phillips India Limited might not be profitable.

GODFRYPHLP Option Chain Price Analysis for Godfrey Phillips India Limited GODFRYPHLP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godfrey Phillips India Limited GODFRYPHLP at this time.

It appears as if Godfrey Phillips India Limited GODFRYPHLP gave a large move recently.

Stock of Godfrey Phillips India Limited (GODFRYPHLP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Godfrey Phillips India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Godfrey Phillips India Limited stays above 2119.8, but if it comes below 2119.8, then a intra day sell could be more profitable.
If you take a sell trade below 2119.8, then use 2119.8 as stoploss and 2014.18 as target. However if you take a buy trade in Godfrey Phillips India Limited, then use 2119.8 as stoploss and 2246.6 as target.

Godfrey Phillips India Limited GODFRYPHLP Option Chain, OTM CE, ITM PE

Below is full option chain of Godfrey Phillips India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 56.25 39.00 82.0031.35
PUT PE Wed 22 Apr 98.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 48.50 31.05 71.5025.25
PUT PE Wed 22 Apr 77.40 113.00 115.0061.00

Date Close Open High Low
CALL CE Wed 22 Apr 39.95 29.50 63.0529.50
PUT PE Wed 22 Apr 123.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 35.60 18.80 55.0017.50
PUT PE Wed 22 Apr 90.00 116.45 116.4590.00

Date Close Open High Low
CALL CE Wed 22 Apr 31.10 18.00 47.5518.00
PUT PE Wed 22 Apr 414.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 28.00 25.00 37.5525.00
PUT PE Wed 22 Apr 431.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 22.55 16.05 34.305.05
PUT PE Wed 22 Apr 161.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 22.90 13.90 22.9013.90
PUT PE Wed 22 Apr 204.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 14.20 14.00 14.2014.00
PUT PE Wed 22 Apr 483.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 14.50 9.25 20.756.00
PUT PE Wed 22 Apr 207.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 6.50 4.00 6.504.00
PUT PE Wed 22 Apr 224.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 10.00 6.10 13.754.25
PUT PE Wed 22 Apr 276.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 8.60 8.95 11.356.30
PUT PE Wed 22 Apr 258.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 7.60 2.35 9.602.35
PUT PE Wed 22 Apr 572.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 23.40 0.00 0.000.00
PUT PE Wed 22 Apr 542.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 16.95 0.00 0.000.00
PUT PE Wed 22 Apr 609.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 4.60 1.25 6.001.25
PUT PE Wed 22 Apr 503.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 14.30 0.00 0.000.00
PUT PE Wed 22 Apr 338.25 338.25 338.25338.25

Date Close Open High Low
CALL CE Wed 22 Apr 14.40 0.00 0.000.00
PUT PE Wed 22 Apr 540.60 0.00 0.000.00

Godfrey Phillips India Limited GODFRYPHLP Option Chain, ITM CE, OTM PE

Below is full option chain of Godfrey Phillips India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 65.60 45.00 91.0042.95
PUT PE Wed 22 Apr 55.00 57.40 60.2543.00

Date Close Open High Low
CALL CE Wed 22 Apr 77.20 50.80 103.1544.30
PUT PE Wed 22 Apr 45.85 58.00 68.9534.70

Date Close Open High Low
CALL CE Wed 22 Apr 89.05 61.95 114.0051.00
PUT PE Wed 22 Apr 38.00 49.00 49.0029.35

Date Close Open High Low
CALL CE Wed 22 Apr 100.20 65.00 132.1060.30
PUT PE Wed 22 Apr 30.40 58.30 58.3023.80

Date Close Open High Low
CALL CE Wed 22 Apr 116.55 116.55 116.55116.55
PUT PE Wed 22 Apr 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 138.55 130.00 138.55130.00
PUT PE Wed 22 Apr 17.00 22.00 22.0017.00

Date Close Open High Low
CALL CE Wed 22 Apr 113.00 0.00 0.000.00
PUT PE Wed 22 Apr 15.00 30.70 30.7013.25

Date Close Open High Low
CALL CE Wed 22 Apr 200.00 0.00 0.000.00
PUT PE Wed 22 Apr 20.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 180.00 146.00 195.00146.00
PUT PE Wed 22 Apr 11.40 22.00 24.009.10

Date Close Open High Low
CALL CE Wed 22 Apr 126.95 0.00 0.000.00
PUT PE Wed 22 Apr 10.00 10.00 10.0010.00

Date Close Open High Low
CALL CE Wed 22 Apr 145.00 0.00 0.000.00
PUT PE Wed 22 Apr 13.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 185.00 0.00 0.000.00
PUT PE Wed 22 Apr 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 133.95 0.00 0.000.00
PUT PE Wed 22 Apr 35.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 290.00 0.00 0.000.00
PUT PE Wed 22 Apr 5.00 8.00 10.004.60

Date Close Open High Low
CALL CE Wed 22 Apr 151.60 0.00 0.000.00
PUT PE Wed 22 Apr 147.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 161.05 0.00 0.000.00
PUT PE Wed 22 Apr 137.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 170.90 0.00 0.000.00
PUT PE Wed 22 Apr 127.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 277.30 0.00 0.000.00
PUT PE Wed 22 Apr 16.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 375.45 0.00 0.000.00
PUT PE Wed 22 Apr 2.50 3.00 3.602.25

Date Close Open High Low
CALL CE Wed 22 Apr 341.90 0.00 0.000.00
PUT PE Wed 22 Apr 2.50 2.50 2.502.50

Videos related to: Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 28 Tue April Expiry

 

Back to top