ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 30 Tue June Expiry

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Godfrey Phillips India Limited GODFRYPHLP

0   GODFRYPHLP Most Active Call Put Options

GODFRYPHLP SPOT Price: 2247.30 as on 25 Jun, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2329.43
Target up: 2288.37
Target up: 2275.3
Target up: 2262.23
Target down: 2221.17
Target down: 2208.1
Target down: 2195.03

Date Close Open High Low Volume
25 Thu Jun 20262247.302259.002303.302236.100.28 M
24 Wed Jun 20262248.402238.602259.902221.100.15 M
23 Tue Jun 20262237.902270.102319.002229.100.27 M
22 Mon Jun 20262287.602273.202297.802273.200.15 M
19 Fri Jun 20262271.002265.002299.002236.000.32 M
18 Thu Jun 20262271.202257.002287.402251.000.36 M
17 Wed Jun 20262249.002246.002258.002238.500.15 M
16 Tue Jun 20262245.202245.002255.902227.700.26 M
Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 30 Tue June Expiry

GODFRYPHLP Option Chain Data Analysis for Godfrey Phillips India Limited GODFRYPHLP option chain

Maximum Call writing has been for strikes: 2400 2300 2500 2340
Until yesterday Maximum Call writing has been for strikes: 2400 2300 2500 2340

Open Interest of Call writers for the options of Godfrey Phillips India Limited GODFRYPHLP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2260 2240 2200
Until yesterday Maximum Put writing has been for strikes: 2300 2240 2200 2260

Open Interest of PUT writers for the options of Godfrey Phillips India Limited GODFRYPHLP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODFRYPHLP Option Chain Price Analysis for Godfrey Phillips India Limited GODFRYPHLP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godfrey Phillips India Limited GODFRYPHLP at this time.

It appears as if Godfrey Phillips India Limited GODFRYPHLP gave a large move recently.

Stock of Godfrey Phillips India Limited (GODFRYPHLP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Godfrey Phillips India Limited is bearish for shortterm, and stock might move down till 2220.9 or till 2186.9. Use a stoploss of 2249.28 and if the stock hits stoploss, then it can shoot up till 2277.61

Godfrey Phillips India Limited GODFRYPHLP Option Chain, OTM CE, ITM PE

Below is full option chain of Godfrey Phillips India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 15.05 26.55 55.0011.45
PUT PE Thu 25 Jun 23.45 21.00 27.458.15

Date Close Open High Low
CALL CE Thu 25 Jun 9.45 19.35 41.708.00
PUT PE Thu 25 Jun 33.45 30.00 33.4517.10

Date Close Open High Low
CALL CE Thu 25 Jun 6.60 14.10 33.504.95
PUT PE Thu 25 Jun 52.80 29.70 52.8025.85

Date Close Open High Low
CALL CE Thu 25 Jun 4.65 14.70 26.003.00
PUT PE Thu 25 Jun 80.10 48.00 85.7048.00

Date Close Open High Low
CALL CE Thu 25 Jun 2.95 13.20 20.252.50
PUT PE Thu 25 Jun 96.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 2.80 10.65 16.002.00
PUT PE Thu 25 Jun 125.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 2.75 9.00 12.002.00
PUT PE Thu 25 Jun 123.15 99.85 124.9589.35

Date Close Open High Low
CALL CE Thu 25 Jun 2.35 5.35 9.501.80
PUT PE Thu 25 Jun 150.20 108.00 156.05108.00

Date Close Open High Low
CALL CE Thu 25 Jun 1.70 1.35 2.001.35
PUT PE Thu 25 Jun 160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 2.60 3.00 3.002.25
PUT PE Thu 25 Jun 635.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 3.45 0.00 0.000.00
PUT PE Thu 25 Jun 453.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 1.50 1.50 1.501.50
PUT PE Thu 25 Jun 228.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 1.35 1.95 3.401.00
PUT PE Thu 25 Jun 260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 112.00 0.00 0.000.00
PUT PE Thu 25 Jun 660.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 115.00 0.00 0.000.00
PUT PE Thu 25 Jun 513.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 2.20 0.00 0.000.00
PUT PE Thu 25 Jun 732.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 1.05 0.00 0.000.00
PUT PE Thu 25 Jun 544.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.60 0.75 1.400.50
PUT PE Thu 25 Jun 328.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.80 0.75 1.550.55
PUT PE Thu 25 Jun 575.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 100.90 0.00 0.000.00
PUT PE Wed 27 May 798.95 0.00 0.000.00

Godfrey Phillips India Limited GODFRYPHLP Option Chain, ITM CE, OTM PE

Below is full option chain of Godfrey Phillips India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 21.85 46.50 70.0018.35
PUT PE Thu 25 Jun 17.95 23.10 23.104.75

Date Close Open High Low
CALL CE Thu 25 Jun 35.65 64.20 84.1528.10
PUT PE Thu 25 Jun 9.20 2.75 11.502.75

Date Close Open High Low
CALL CE Thu 25 Jun 101.80 77.00 101.8077.00
PUT PE Thu 25 Jun 4.60 6.00 6.501.95

Date Close Open High Low
CALL CE Thu 25 Jun 112.65 0.00 0.000.00
PUT PE Thu 25 Jun 61.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 132.45 0.00 0.000.00
PUT PE Thu 25 Jun 427.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 244.75 0.00 0.000.00
PUT PE Thu 25 Jun 247.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 191.50 0.00 0.000.00
PUT PE Thu 25 Jun 61.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 161.85 200.00 200.00161.30
PUT PE Thu 25 Jun 1.35 1.10 1.950.80

Date Close Open High Low
CALL CE Thu 25 Jun 245.00 0.00 0.000.00
PUT PE Thu 25 Jun 1.75 3.00 3.001.05

Date Close Open High Low
CALL CE Thu 25 Jun 281.70 0.00 0.000.00
PUT PE Thu 25 Jun 205.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 218.00 0.00 0.000.00
PUT PE Thu 25 Jun 347.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 301.70 0.00 0.000.00
PUT PE Thu 25 Jun 185.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 260.90 286.65 286.65260.90
PUT PE Thu 25 Jun 1.20 0.65 1.200.65

Date Close Open High Low
CALL CE Wed 27 May 322.80 0.00 0.000.00
PUT PE Wed 27 May 166.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 247.70 0.00 0.000.00
PUT PE Thu 25 Jun 1.30 1.30 1.301.30

Date Close Open High Low
CALL CE Wed 27 May 344.95 0.00 0.000.00
PUT PE Wed 27 May 149.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 263.80 0.00 0.000.00
PUT PE Thu 25 Jun 0.90 0.00 0.000.00

Videos related to: Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 30 Tue June Expiry

 

Back to top