ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 28 Tue April Expiry

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Godfrey Phillips India Limited GODFRYPHLP

0   GODFRYPHLP Most Active Call Put Options

GODFRYPHLP SPOT Price: 1927.30 as on 01 Apr, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2013.77
Target up: 1970.53
Target up: 1954.15
Target up: 1937.77
Target down: 1894.53
Target down: 1878.15
Target down: 1861.77

Date Close Open High Low Volume
01 Wed Apr 20261927.301958.001981.001905.000.91 M
30 Mon Mar 20261873.501901.201967.001852.001.72 M
27 Fri Mar 20261901.202030.002030.001890.002.06 M
25 Wed Mar 20262054.501915.002188.001906.309.39 M
24 Tue Mar 20261897.501901.001912.701846.500.39 M
23 Mon Mar 20261844.001983.001983.001832.100.64 M
20 Fri Mar 20261991.502004.102028.801983.000.23 M
19 Thu Mar 20261996.102028.002028.001989.200.24 M
Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 28 Tue April Expiry

GODFRYPHLP Option Chain Data Analysis for Godfrey Phillips India Limited GODFRYPHLP option chain

Maximum Call writing has been for strikes: 2000 1960 2160 2020
Until yesterday Maximum Call writing has been for strikes: 2000 1960 2160 2020

Open Interest of Call writers for the options of Godfrey Phillips India Limited GODFRYPHLP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 2000 1940 1600
Until yesterday Maximum Put writing has been for strikes: 1800 2000 1940 1600

Open Interest of PUT writers for the options of Godfrey Phillips India Limited GODFRYPHLP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODFRYPHLP Option Chain Price Analysis for Godfrey Phillips India Limited GODFRYPHLP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godfrey Phillips India Limited GODFRYPHLP at this time.

It appears as if Godfrey Phillips India Limited GODFRYPHLP gave a large move recently.

Stock of Godfrey Phillips India Limited (GODFRYPHLP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Godfrey Phillips India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1926.7 as stoploss in an intra day buy trade for a target of 1998.86. However, stock will show a bearish move below 1926.7.

Godfrey Phillips India Limited GODFRYPHLP Option Chain, OTM CE, ITM PE

Below is full option chain of Godfrey Phillips India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 114.30 125.75 125.75114.30
PUT PE Wed 01 Apr 110.00 110.00 110.00110.00

Date Close Open High Low
CALL CE Wed 01 Apr 105.65 118.00 128.00100.20
PUT PE Wed 01 Apr 193.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 110.50 0.00 0.000.00
PUT PE Wed 01 Apr 205.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 84.00 107.95 120.0081.95
PUT PE Wed 01 Apr 229.70 229.70 229.70229.70

Date Close Open High Low
CALL CE Wed 01 Apr 65.80 101.55 101.9565.80
PUT PE Wed 01 Apr 232.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 90.45 0.00 0.000.00
PUT PE Wed 01 Apr 245.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 57.10 88.65 88.6557.10
PUT PE Wed 01 Apr 259.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 78.80 0.00 0.000.00
PUT PE Wed 01 Apr 273.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 73.45 0.00 0.000.00
PUT PE Wed 01 Apr 288.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 68.50 0.00 0.000.00
PUT PE Wed 01 Apr 303.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 63.80 0.00 0.000.00
PUT PE Wed 01 Apr 318.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 36.95 51.05 57.7535.00
PUT PE Wed 01 Apr 333.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 55.15 0.00 0.000.00
PUT PE Wed 01 Apr 349.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 51.20 0.00 0.000.00
PUT PE Wed 01 Apr 365.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 47.50 0.00 0.000.00
PUT PE Wed 01 Apr 381.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 44.05 0.00 0.000.00
PUT PE Wed 01 Apr 398.05 0.00 0.000.00

Godfrey Phillips India Limited GODFRYPHLP Option Chain, ITM CE, OTM PE

Below is full option chain of Godfrey Phillips India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 133.95 0.00 0.000.00
PUT PE Wed 01 Apr 169.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 142.55 0.00 0.000.00
PUT PE Wed 01 Apr 73.35 75.85 100.0073.35

Date Close Open High Low
CALL CE Wed 01 Apr 151.60 0.00 0.000.00
PUT PE Wed 01 Apr 147.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 161.05 0.00 0.000.00
PUT PE Wed 01 Apr 137.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 170.90 0.00 0.000.00
PUT PE Wed 01 Apr 127.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 181.20 0.00 0.000.00
PUT PE Wed 01 Apr 117.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 191.95 0.00 0.000.00
PUT PE Wed 01 Apr 58.00 49.95 58.0047.95

Date Close Open High Low
CALL CE Wed 01 Apr 203.10 0.00 0.000.00
PUT PE Wed 01 Apr 99.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 214.70 0.00 0.000.00
PUT PE Wed 01 Apr 91.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 226.75 0.00 0.000.00
PUT PE Wed 01 Apr 83.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 239.25 0.00 0.000.00
PUT PE Wed 01 Apr 76.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 252.15 0.00 0.000.00
PUT PE Wed 01 Apr 69.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 265.55 0.00 0.000.00
PUT PE Wed 01 Apr 62.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 293.50 0.00 0.000.00
PUT PE Wed 01 Apr 50.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 323.00 0.00 0.000.00
PUT PE Wed 01 Apr 15.00 15.00 15.0015.00

Videos related to: Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 28 Tue April Expiry

 

Back to top