ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 29 Tue September Expiry

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Godfrey Phillips India Limited GODFRYPHLP

0   GODFRYPHLP Most Active Call Put Options

GODFRYPHLP SPOT Price: 2123.70 as on 28 Aug, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2157.3
Target up: 2148.9
Target up: 2140.5
Target down: 2123.2
Target down: 2114.8
Target down: 2106.4
Target down: 2089.1

Date Close Open High Low Volume
28 Fri Aug 20262123.702117.502140.002105.900.13 M
27 Thu Aug 20262115.002153.002161.002110.000.13 M
26 Wed Aug 20262153.302106.002163.902105.900.31 M
25 Tue Aug 20262107.002105.002107.002067.100.24 M
24 Mon Aug 20262100.502111.002125.602095.900.15 M
21 Fri Aug 20262117.002113.602120.802099.800.18 M
20 Thu Aug 20262103.102127.402163.802095.000.35 M
19 Wed Aug 20262117.602106.002167.702093.700.42 M
Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 29 Tue September Expiry

GODFRYPHLP Option Chain Data Analysis for Godfrey Phillips India Limited GODFRYPHLP option chain

Maximum Call writing has been for strikes: 2200 2350 2300 2100
Until yesterday Maximum Call writing has been for strikes: 2200 2350 2100 2300

Open Interest of Call writers for the options of Godfrey Phillips India Limited GODFRYPHLP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2200 2000 1900
Until yesterday Maximum Put writing has been for strikes: 2100 2200 2000 1900

Open Interest of PUT writers for the options of Godfrey Phillips India Limited GODFRYPHLP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GODFRYPHLP Option Chain Price Analysis for Godfrey Phillips India Limited GODFRYPHLP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Godfrey Phillips India Limited GODFRYPHLP at this time.

It appears as if Godfrey Phillips India Limited GODFRYPHLP gave a large move recently.

Stock of Godfrey Phillips India Limited (GODFRYPHLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Godfrey Phillips India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2103 as stoploss in an intra day buy trade for a target of 2183.87. However, stock will show a bearish move below 2103.

Godfrey Phillips India Limited GODFRYPHLP Option Chain, OTM CE, ITM PE

Below is full option chain of Godfrey Phillips India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 66.65 61.60 74.0061.55
PUT PE Fri 28 Aug 77.75 95.15 95.1573.65

Date Close Open High Low
CALL CE Fri 28 Aug 47.70 49.00 53.2044.50
PUT PE Fri 28 Aug 106.00 107.40 107.40106.00

Date Close Open High Low
CALL CE Fri 28 Aug 120.75 0.00 0.000.00
PUT PE Fri 28 Aug 337.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 24.00 24.35 27.2022.65
PUT PE Fri 28 Aug 217.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 17.55 19.10 19.8516.55
PUT PE Fri 28 Aug 239.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 209.70 0.00 0.000.00
PUT PE Fri 28 Aug 399.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 90.00 0.00 0.000.00
PUT PE Wed 26 Aug 483.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 178.70 0.00 0.000.00
PUT PE Fri 28 Aug 340.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 27.60 0.00 0.000.00
PUT PE Wed 26 Aug 563.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 4.40 0.00 0.000.00
PUT PE Wed 26 Aug 538.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 3.50 0.00 0.000.00
PUT PE Wed 26 Aug 646.80 0.00 0.000.00

Godfrey Phillips India Limited GODFRYPHLP Option Chain, ITM CE, OTM PE

Below is full option chain of Godfrey Phillips India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 91.60 87.60 100.6087.60
PUT PE Fri 28 Aug 53.30 62.40 66.5051.00

Date Close Open High Low
CALL CE Fri 28 Aug 118.85 0.00 0.000.00
PUT PE Fri 28 Aug 214.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 154.35 0.00 0.000.00
PUT PE Fri 28 Aug 24.10 27.95 32.2022.55

Date Close Open High Low
CALL CE Fri 28 Aug 217.00 217.00 217.00217.00
PUT PE Fri 28 Aug 36.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 258.15 0.00 0.000.00
PUT PE Fri 28 Aug 10.30 13.00 13.8010.20

Date Close Open High Low
CALL CE Fri 28 Aug 320.80 0.00 0.000.00
PUT PE Fri 28 Aug 120.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 351.10 351.10 351.10351.10
PUT PE Fri 28 Aug 6.00 8.00 8.005.00

Date Close Open High Low
CALL CE Wed 29 Jul 574.40 0.00 0.000.00
PUT PE Wed 29 Jul 75.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 649.70 0.00 0.000.00
PUT PE Wed 29 Jul 52.05 0.00 0.000.00

Videos related to: Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GODFRYPHLP (target) price & Options chain analysis (Godfrey Phillips India Limited) Option chain analysis (GODFRYPHLP) 29 Tue September Expiry

 

Back to top