GODFRYPHLP 1850 CE (CALL) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 1850 CE is trading at ₹ 115.80 on 9:19am 18 Fri Sep 2026

10 minute average: ₹ 109.58 - Current price of GODFRYPHLP 1850 CE is higher than this average.
30 minute average: ₹ 103.36 - Current price of GODFRYPHLP 1850 CE is higher than this average.
Hourly average: ₹ 103.48 - Current price of GODFRYPHLP 1850 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2750 (2.75 K)

Munafa Value: 80 - This score indicates that the option of GODFRYPHLP 1850 CE is trending upwards. You can choose to buy it.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 2018.000 as on 18 Fri Sep 3:45pm
Day open: 1948.000 Range: 1943.700 to 2018.000

Option Price: GODFRYPHLP CE 1850 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	115.80	2750	0.00	0.00	0.00
9:18am	115.80	2750	0.00	0.00	0.00
9:16am	115.80	2750	0.00	0.00	0.00
9:15am	115.80	2750	0.00	0.00	0.00
3:40pm	115.80	2750	111.25	115.80	100.25
3:39pm	115.80	2750	111.25	115.80	100.25
3:37pm	100.25	2750	111.25	111.25	100.25
3:36pm	100.25	2750	111.25	111.25	100.25
3:32pm	100.25	2750	111.25	111.25	100.25
3:31pm	100.25	2750	111.25	111.25	100.25

option chart GODFRYPHLP CE 1850 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 1850 CE CALL today?: Premium of GODFRYPHLP 1850 CE is 149.80 on 18 Sep 2026 CALL opened at 144.85 and traded inside a Low-High range of 144.85-149.80 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 1850 CALL CE today?: Open Interest of GODFRYPHLP 1850 CE is 2475 today. This has changed -275.00 from previous day.
What is underlying price of GODFRYPHLP 1850 CE CALL today?: Underlying price of GODFRYPHLP 1850 CE CALL is 2017.98 today.
What is lot size of GODFRYPHLP 1850 CALL CE today?: Lot size of GODFRYPHLP 1850 CALL CE is 275.00
Is GODFRYPHLP 1850 CE CALL ITM or OTM or ATM?: GODFRYPHLP 1850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 1850 CE (CALL) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 2018.00

GODFRYPHLP CALL CE available options strikes

GODFRYPHLP CE 1950 strike, GODFRYPHLP CE 2000 strike, GODFRYPHLP CE 2050 strike, GODFRYPHLP CE 2100 strike, All CE , All PE

GODFRYPHLP 1850 CALL CE available expiry dates

GODFRYPHLP 29 Sep 2026 expiry GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry

GODFRYPHLP 1850 CE Live prices

Premium of CALL (CE) of strike 1850 is at: 149.80 on 18 Sep 2026
CALL opened at 144.85 and traded inside a Low-High range of 144.85-149.80 as on 18 Fri Sep 2026

The underlying equity is trading at 2018.00 which means that CALL of strike 1850 is ITM CALL option (in the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for CALL (CE) of strike 1850 is 2,475

Munafa analysis GODFRYPHLP 1850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	2018.00	149.80	144.85	149.80	144.85	29	680,625	-10%
17 Thu Sep	1943.00	115.80	111.25	115.80	100.25	9	756,250	0%
16 Wed Sep	1934.00	105.35	85.05	110.60	85.05	-50	756,250	150%
15 Tue Sep	1915.00	211.45	0.00	0.00	0.00	0	302,500	0%
11 Fri Sep	1927.00	211.45	0.00	0.00	0.00	0	302,500	0%
10 Thu Sep	1972.00	211.45	0.00	0.00	0.00	0	302,500	0%

Charts for GODFRYPHLP 1850 CALL CE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis