ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited

GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for GODFREY PHILLIPS INDIA LT GODFRYPHLP is 275

  GODFRYPHLP Most Active Call Put Options If you want a more indepth option chain analysis of Godfrey Phillips India Limited, then click here

 

Available expiries for GODFRYPHLP

GODFRYPHLP Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GODFRYPHLP SPOT Price: 2018.00 as on 18 Sep, 2026

Godfrey Phillips India Limited (GODFRYPHLP) target & price

GODFRYPHLP Target Price
Target up: 2067.53
Target up: 2055.15
Target up: 2042.77
Target down: 1993.23
Target down: 1980.85
Target down: 1968.47
Target down: 1918.93

Date Close Open High Low Volume
18 Fri Sep 20262018.001948.002018.001943.700.4 M
17 Thu Sep 20261943.001941.401948.801929.500.1 M
16 Wed Sep 20261934.001924.001938.701895.000.17 M
15 Tue Sep 20261915.001931.001957.001900.000.15 M
11 Fri Sep 20261927.001965.801965.801921.200.23 M
10 Thu Sep 20261972.001976.202002.901961.000.19 M
09 Wed Sep 20261978.502010.002010.001972.000.18 M
08 Tue Sep 20262010.002024.002036.902003.000.13 M
GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Maximum CALL writing has been for strikes: 2100 1800 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2200 2050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2100

Put to Call Ratio (PCR) has decreased for strikes: 2100

GODFRYPHLP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026254.10-175.75--
Thu 17 Sep, 2026254.10-175.75--
Wed 16 Sep, 2026254.10-175.75--
Tue 15 Sep, 2026254.10-175.75--
Fri 11 Sep, 2026254.10-175.75--
Thu 10 Sep, 2026254.10-175.75--
Tue 08 Sep, 2026254.10-175.75--
Mon 07 Sep, 2026254.10-175.75--
Fri 04 Sep, 2026254.10-175.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202620.100%137.50-32.47%1.27
Thu 17 Sep, 202620.100%179.00-6.1%1.88
Wed 16 Sep, 202620.100%184.000%2
Tue 15 Sep, 202620.10-2.38%184.00-1.2%2
Fri 11 Sep, 202626.0068%185.05-8.79%1.98
Thu 10 Sep, 202644.0078.57%154.00-6.19%3.64
Tue 08 Sep, 202677.000%125.000%6.93
Mon 07 Sep, 202677.000%125.000%6.93
Fri 04 Sep, 202677.0027.27%125.000%6.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026207.60-228.15--
Thu 17 Sep, 2026207.60-228.15--
Wed 16 Sep, 2026207.60-228.15--
Tue 15 Sep, 2026207.60-228.15--
Fri 11 Sep, 2026207.60-228.15--
Thu 10 Sep, 2026207.60-228.15--
Tue 08 Sep, 2026207.60-228.15--
Mon 07 Sep, 2026207.60-228.15--
Fri 04 Sep, 2026207.60-228.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026205.35-202.000%-
Thu 17 Sep, 2026205.35-202.000%-
Wed 16 Sep, 2026205.35-202.000%-
Tue 15 Sep, 2026205.35-202.000%-
Fri 11 Sep, 2026205.35-202.000%-
Thu 10 Sep, 2026205.35-202.000%-
Tue 08 Sep, 2026205.35-202.00--
Mon 07 Sep, 2026205.35-341.00--
Fri 04 Sep, 2026205.35-341.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026168.05-287.60--
Thu 17 Sep, 2026168.05-287.60--
Wed 16 Sep, 2026168.05-287.60--
Tue 15 Sep, 2026168.05-287.60--
Fri 11 Sep, 2026168.05-287.60--
Thu 10 Sep, 2026168.05-287.60--
Tue 08 Sep, 2026168.05-287.60--
Mon 07 Sep, 2026168.05-287.60--
Fri 04 Sep, 2026168.05-287.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026172.55-406.70--
Thu 17 Sep, 2026172.55-406.70--
Wed 16 Sep, 2026172.55-406.70--
Tue 15 Sep, 2026172.55-406.70--
Fri 11 Sep, 2026172.55-406.70--
Thu 10 Sep, 2026172.55-406.70--
Tue 08 Sep, 2026172.55-406.70--
Mon 07 Sep, 2026172.55-406.70--
Fri 04 Sep, 2026172.55-406.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026134.95-353.45--
Thu 17 Sep, 2026134.95-353.45--
Wed 16 Sep, 2026134.95-353.45--
Tue 15 Sep, 2026134.95-353.45--
Fri 11 Sep, 2026134.95-353.45--
Thu 10 Sep, 2026134.95-353.45--
Tue 08 Sep, 2026134.95-353.45--
Mon 07 Sep, 2026134.95-353.45--
Fri 04 Sep, 2026134.95-353.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202633.000%477.05--
Thu 17 Sep, 202633.00-477.05--
Wed 16 Sep, 2026144.40-477.05--
Tue 15 Sep, 2026144.40-477.05--
Fri 11 Sep, 2026144.40-477.05--
Thu 10 Sep, 2026144.40-477.05--
Tue 08 Sep, 2026144.40-477.05--
Mon 07 Sep, 2026144.40-477.05--
Fri 04 Sep, 2026144.40-477.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026120.60-551.75--
Thu 17 Sep, 2026120.60-551.75--
Wed 16 Sep, 2026120.60-551.75--
Tue 15 Sep, 2026120.60-551.75--
Fri 11 Sep, 2026120.60-551.75--
Thu 10 Sep, 2026120.60-551.75--
Tue 08 Sep, 2026120.60-551.75--
Mon 07 Sep, 2026120.60-551.75--
Fri 04 Sep, 2026120.60-551.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026100.35-630.00--
Tue 25 Aug, 2026100.35-630.00--
Mon 24 Aug, 2026100.35-630.00--
Fri 21 Aug, 2026100.35-630.00--
Thu 20 Aug, 2026100.35-630.00--
Wed 19 Aug, 2026100.35-630.00--
Tue 18 Aug, 2026100.35-630.00--
Mon 17 Aug, 2026100.35-630.00--
Fri 14 Aug, 2026100.35-630.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202668.95-795.55--
Tue 25 Aug, 202668.95-795.55--
Mon 24 Aug, 202668.95-795.55--
Fri 21 Aug, 202668.95-795.55--
Thu 20 Aug, 202668.95-795.55--
Wed 19 Aug, 202668.95-795.55--
Tue 18 Aug, 202668.95-795.55--
Mon 17 Aug, 202668.95-795.55--
Fri 14 Aug, 202668.95-795.55--

GODFRYPHLP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026287.05-225.75--
Thu 17 Sep, 2026287.05-225.75--
Wed 16 Sep, 2026287.05-225.75--
Tue 15 Sep, 2026287.05-225.75--
Fri 11 Sep, 2026287.05-225.75--
Thu 10 Sep, 2026287.05-225.75--
Tue 08 Sep, 2026287.05-225.75--
Mon 07 Sep, 2026287.05-225.75--
Fri 04 Sep, 2026287.05-225.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026308.05-130.70--
Thu 17 Sep, 2026308.05-130.70--
Wed 16 Sep, 2026308.05-130.70--
Tue 15 Sep, 2026308.05-130.70--
Fri 11 Sep, 2026308.05-130.70--
Thu 10 Sep, 2026308.05-130.70--
Tue 08 Sep, 2026308.05-130.70--
Mon 07 Sep, 2026308.05-130.70--
Fri 04 Sep, 2026308.05-130.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026336.85-177.05--
Thu 17 Sep, 2026336.85-177.05--
Wed 16 Sep, 2026336.85-177.05--
Tue 15 Sep, 2026336.85-177.05--
Fri 11 Sep, 2026336.85-177.05--
Thu 10 Sep, 2026336.85-177.05--
Tue 08 Sep, 2026336.85-177.05--
Mon 07 Sep, 2026336.85-177.05--
Fri 04 Sep, 2026336.85-177.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026369.70-93.40--
Thu 17 Sep, 2026369.70-93.40--
Wed 16 Sep, 2026369.70-93.40--
Tue 15 Sep, 2026369.70-93.40--
Fri 11 Sep, 2026369.70-93.40--
Thu 10 Sep, 2026369.70-93.40--
Tue 08 Sep, 2026369.70-93.40--
Mon 07 Sep, 2026369.70-93.40--
Fri 04 Sep, 2026369.70-93.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026209.70-60%134.75--
Thu 17 Sep, 2026165.0066.67%134.75--
Wed 16 Sep, 2026227.000%134.75--
Tue 15 Sep, 2026227.000%134.75--
Fri 11 Sep, 2026227.000%134.75--
Thu 10 Sep, 2026227.00-134.75--
Tue 08 Sep, 2026393.05-134.75--
Mon 07 Sep, 2026393.05-134.75--
Fri 04 Sep, 2026393.05-134.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026438.90-63.65--
Thu 17 Sep, 2026438.90-63.65--
Wed 16 Sep, 2026438.90-63.65--
Tue 15 Sep, 2026438.90-63.65--
Fri 11 Sep, 2026438.90-63.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026455.95-99.10--
Thu 17 Sep, 2026455.95-99.10--
Wed 16 Sep, 2026455.95-99.10--
Tue 15 Sep, 2026455.95-99.10--
Fri 11 Sep, 2026455.95-99.10--
Thu 10 Sep, 2026455.95-99.10--
Tue 08 Sep, 2026455.95-99.10--
Mon 07 Sep, 2026455.95-99.10--
Fri 04 Sep, 2026455.95-99.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026515.10-40.90--
Thu 17 Sep, 2026515.10-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026525.25-69.95--
Thu 17 Sep, 2026525.25-69.95--
Wed 16 Sep, 2026525.25-69.95--
Tue 15 Sep, 2026525.25-69.95--
Wed 26 Aug, 2026525.25-69.95--
Tue 25 Aug, 2026525.25-69.95--
Mon 24 Aug, 2026525.25-69.95--
Fri 21 Aug, 2026525.25-69.95--
Thu 20 Aug, 2026525.25-69.95--

Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice

 

Back to top