ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

ATHERENERG Call Put options target price & charts for Ather Energy Limited

ATHERENERG - Share Ather Energy Limited trades in NSE

Lot size for ATHER ENERGY LIMITED ATHERENERG is 375

  ATHERENERG Most Active Call Put Options If you want a more indepth option chain analysis of Ather Energy Limited, then click here

 

Available expiries for ATHERENERG

ATHERENERG Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ATHERENERG SPOT Price: 1650.00 as on 28 Oct, 2026

Ather Energy Limited (ATHERENERG) target & price

ATHERENERG Target Price
Target up: 1699
Target up: 1674.5
Target up: 1664.95
Target up: 1655.4
Target down: 1630.9
Target down: 1621.35
Target down: 1611.8

Date Close Open High Low Volume
28 Wed Oct 20261650.001679.901679.901636.302.65 M
27 Tue Oct 20261674.001607.001702.001607.0013.02 M
26 Mon Oct 20261575.001365.601623.001345.709.13 M
23 Fri Oct 20261380.001431.001442.301356.903.45 M
22 Thu Oct 20261425.301438.001454.801420.201.46 M
21 Wed Oct 20261447.201467.201498.401426.202.16 M
19 Mon Oct 20261459.001470.001501.001455.301.93 M
16 Fri Oct 20261470.001474.401489.401461.201.41 M
ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

Maximum CALL writing has been for strikes: 1800 1700 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1600 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1480 1500 1340

Put to Call Ratio (PCR) has decreased for strikes: 1380 1560 1400 1160

ATHERENERG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202662.45-1.1%67.85-9.41%0.47
Tue 27 Oct, 202676.65859.21%65.85-0.51
Mon 26 Oct, 202652.101800%278.65--
Fri 23 Oct, 202621.900%278.65--
Thu 22 Oct, 202621.900%278.65--
Wed 21 Oct, 202621.900%278.65--
Mon 19 Oct, 202621.900%278.65--
Fri 16 Oct, 202621.90-278.65--
Thu 15 Oct, 202640.40-278.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202653.45-23.56%79.00-2.75%0.58
Tue 27 Oct, 202667.65253.1%75.75-0.46
Mon 26 Oct, 202645.9098.25%287.95--
Fri 23 Oct, 20266.1521.28%287.95--
Thu 22 Oct, 202610.0020.51%287.95--
Wed 21 Oct, 202611.35-2.5%287.95--
Mon 19 Oct, 202616.0529.03%287.95--
Fri 16 Oct, 202619.2514.81%287.95--
Thu 15 Oct, 202619.8035%287.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202645.6010.05%91.20412.5%0.03
Tue 27 Oct, 202658.7510.3%162.55300%0.01
Mon 26 Oct, 202640.05675.17%285.00100%0
Fri 23 Oct, 20266.201.36%355.00-0.01
Thu 22 Oct, 20268.50-0.68%311.20--
Wed 21 Oct, 202610.05-10.3%311.20--
Mon 19 Oct, 202613.55189.47%311.20--
Fri 16 Oct, 202616.65307.14%311.20--
Thu 15 Oct, 202618.5075%311.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202638.50-25.74%104.2030.77%0.11
Tue 27 Oct, 202650.85288.46%100.95-0.06
Mon 26 Oct, 202635.80-318.10--
Fri 23 Oct, 202663.05-318.10--
Thu 22 Oct, 202663.05-318.10--
Wed 21 Oct, 202663.05-318.10--
Mon 19 Oct, 202663.05-318.10--
Fri 16 Oct, 202663.05-318.10--
Thu 15 Oct, 202663.05-318.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202632.6027.2%121.6050%0.02
Tue 27 Oct, 202644.051983.33%113.20-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202627.155.66%118.700%0.04
Tue 27 Oct, 202637.0022.31%118.700%0.04
Mon 26 Oct, 202626.306400%187.65-0.05
Fri 23 Oct, 202611.800%349.30--
Thu 22 Oct, 202611.800%349.30--
Wed 21 Oct, 202611.800%349.30--
Mon 19 Oct, 202611.80100%349.30--
Fri 16 Oct, 20269.10-349.30--
Thu 15 Oct, 202654.85-349.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202622.75106.67%379.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202618.4022.47%153.350%0
Tue 27 Oct, 202625.7520.39%153.35-0
Mon 26 Oct, 202620.15846.92%381.45--
Fri 23 Oct, 20263.65-1.52%381.45--
Thu 22 Oct, 20264.9018.92%381.45--
Wed 21 Oct, 20265.85-3.48%381.45--
Mon 19 Oct, 20267.5029.21%381.45--
Fri 16 Oct, 20269.654.71%381.45--
Thu 15 Oct, 202610.504.94%381.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202618.15-415.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202612.9596.3%414.45--
Tue 27 Oct, 202618.35-414.45--
Tue 29 Sep, 202641.20-414.45--
Mon 28 Sep, 202641.20-414.45--
Fri 25 Sep, 202641.20-414.45--
Thu 24 Sep, 202641.20-414.45--
Wed 23 Sep, 202641.20-414.45--
Tue 22 Sep, 202641.20-414.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202610.65-4.58%451.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20269.00-15.27%448.30--
Tue 27 Oct, 202613.00-448.30--
Tue 29 Sep, 202635.60-448.30--
Mon 28 Sep, 202635.60-448.30--
Fri 25 Sep, 202635.60-448.30--
Thu 24 Sep, 202635.60-448.30--
Wed 23 Sep, 202635.60-448.30--
Tue 22 Sep, 202635.60-448.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20266.30-482.80--
Tue 29 Sep, 202630.70-482.80--
Mon 28 Sep, 202630.70-482.80--
Fri 25 Sep, 202630.70-482.80--
Thu 24 Sep, 202630.70-482.80--
Wed 23 Sep, 202630.70-482.80--
Tue 22 Sep, 202630.70-482.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202622.75-553.65--
Mon 28 Sep, 202622.75-553.65--
Fri 25 Sep, 202622.75-553.65--
Thu 24 Sep, 202622.75-553.65--
Wed 23 Sep, 202622.75-553.65--
Tue 22 Sep, 202622.75-553.65--

ATHERENERG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202672.2015.92%57.5519.77%0.91
Tue 27 Oct, 202686.70327.66%57.1017600%0.88
Mon 26 Oct, 202660.40840%280.000%0.02
Fri 23 Oct, 202616.000%280.000%0.2
Thu 22 Oct, 202616.000%280.000%0.2
Wed 21 Oct, 202616.000%280.000%0.2
Mon 19 Oct, 202630.000%280.000%0.2
Fri 16 Oct, 202625.000%280.000%0.2
Thu 15 Oct, 202625.000%280.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202682.15-0.82%48.803.53%1.45
Tue 27 Oct, 202698.3514.02%48.60-1.39
Mon 26 Oct, 202666.551237.5%247.35--
Fri 23 Oct, 202610.800%247.35--
Thu 22 Oct, 202616.05-38.46%247.35--
Wed 21 Oct, 202617.308.33%247.35--
Mon 19 Oct, 202632.500%247.35--
Fri 16 Oct, 202632.500%247.35--
Thu 15 Oct, 202632.500%247.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202694.65-5.19%40.85-6.51%1.13
Tue 27 Oct, 2026109.95-57.01%40.80103.79%1.15
Mon 26 Oct, 202674.70574.52%87.70779.17%0.24
Fri 23 Oct, 202611.957.02%270.35118.18%0.19
Thu 22 Oct, 202615.4519.8%205.00-0.09
Wed 21 Oct, 202618.90110.42%231.25--
Mon 19 Oct, 202627.100%231.25--
Fri 16 Oct, 202632.403.23%231.25--
Thu 15 Oct, 202632.0010.71%231.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026108.65-1.33%34.05-3.05%1.72
Tue 27 Oct, 2026124.35-51.3%34.1013000%1.75
Mon 26 Oct, 202684.15431.03%90.20-0.01
Fri 23 Oct, 202610.80262.5%217.40--
Thu 22 Oct, 202618.650%217.40--
Wed 21 Oct, 202627.250%217.40--
Mon 19 Oct, 202627.250%217.40--
Fri 16 Oct, 202627.250%217.40--
Thu 15 Oct, 202627.250%217.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026119.505.63%27.90-9.97%3.97
Tue 27 Oct, 2026134.75-45.8%28.6580.87%4.66
Mon 26 Oct, 202693.85227.5%67.753560%1.4
Fri 23 Oct, 202617.6029.03%165.000%0.13
Thu 22 Oct, 202623.80-6.06%165.000%0.16
Wed 21 Oct, 202626.2010%183.90-0.15
Mon 19 Oct, 202636.00150%204.95--
Fri 16 Oct, 202640.0520%204.95--
Thu 15 Oct, 202642.3511.11%204.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026137.350.74%22.4014.5%1.09
Tue 27 Oct, 2026151.00-18.07%23.65227.5%0.96
Mon 26 Oct, 2026105.501560%58.70700%0.24
Fri 23 Oct, 202619.3525%202.500%0.5
Thu 22 Oct, 202630.300%202.500%0.63
Wed 21 Oct, 202630.30700%202.500%0.63
Mon 19 Oct, 202646.000%202.500%5
Fri 16 Oct, 202646.00-202.500%5
Thu 15 Oct, 202669.85-202.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026152.650%17.804.31%1.51
Tue 27 Oct, 2026165.25-14.89%19.801350%1.45
Mon 26 Oct, 2026115.95347.62%48.80-0.09
Fri 23 Oct, 202621.8075%180.10--
Thu 22 Oct, 202631.35300%180.10--
Wed 21 Oct, 202647.150%180.10--
Mon 19 Oct, 202647.15200%180.10--
Fri 16 Oct, 202654.35-180.10--
Thu 15 Oct, 2026122.10-180.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026166.00-7.35%14.6015.96%1.87
Tue 27 Oct, 2026185.35-13.82%16.4012.59%1.49
Mon 26 Oct, 2026129.10162.47%42.10750.71%1.14
Fri 23 Oct, 202625.0036.9%164.7564.71%0.35
Thu 22 Oct, 202636.95-1.36%131.05-11.46%0.29
Wed 21 Oct, 202640.6053.93%130.7515.66%0.33
Mon 19 Oct, 202653.4042.54%122.00730%0.43
Fri 16 Oct, 202659.003.08%117.0011.11%0.07
Thu 15 Oct, 202658.0038.3%108.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026185.00-10.53%12.0018.39%1.21
Tue 27 Oct, 2026222.00-7.77%13.60102.33%0.92
Mon 26 Oct, 2026144.1583.93%35.75138.89%0.42
Fri 23 Oct, 202632.40-13.85%125.400%0.32
Thu 22 Oct, 202643.45-14.47%125.400%0.28
Wed 21 Oct, 202646.90145.16%125.4020%0.24
Mon 19 Oct, 202659.951450%91.55-0.48
Fri 16 Oct, 202661.000%156.80--
Thu 15 Oct, 202661.00100%156.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026198.00-1.19%9.7038.82%1.42
Tue 27 Oct, 2026218.80-1.18%11.20-16.67%1.01
Mon 26 Oct, 2026157.25269.57%30.751940%1.2
Fri 23 Oct, 202635.95155.56%82.950%0.22
Thu 22 Oct, 202648.60800%82.950%0.56
Wed 21 Oct, 202688.000%82.950%5
Mon 19 Oct, 202688.000%82.95150%5
Fri 16 Oct, 202688.000%88.850%2
Thu 15 Oct, 202688.000%88.850%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026236.650%7.9011.38%1.59
Tue 27 Oct, 2026236.65-13.13%9.55-6.11%1.43
Mon 26 Oct, 2026170.60-12.39%25.8098.48%1.32
Fri 23 Oct, 202642.0076.56%124.1073.68%0.58
Thu 22 Oct, 202663.8025.49%98.650%0.59
Wed 21 Oct, 202661.00750%98.6558.33%0.75
Mon 19 Oct, 202668.90200%81.7550%4
Fri 16 Oct, 202689.100%83.850%8
Thu 15 Oct, 202689.100%83.856.67%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026240.70-3.17%6.35-12%1.08
Tue 27 Oct, 2026255.10-8.7%8.1011.94%1.19
Mon 26 Oct, 2026187.0043.75%22.0055.81%0.97
Fri 23 Oct, 202646.25300%108.00258.33%0.9
Thu 22 Oct, 202665.000%86.250%1
Wed 21 Oct, 202672.15300%86.2520%1
Mon 19 Oct, 2026102.500%71.7025%3.33
Fri 16 Oct, 2026102.500%80.000%2.67
Thu 15 Oct, 2026102.500%80.00-2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026256.70-2.58%5.35-16.91%3.06
Tue 27 Oct, 2026272.00-8.82%7.20-2.28%3.59
Mon 26 Oct, 2026202.95-7.61%18.70257.86%3.35
Fri 23 Oct, 202653.50201.64%95.5518.66%0.86
Thu 22 Oct, 202674.0510.91%72.3042.55%2.2
Wed 21 Oct, 202678.4025%75.909.3%1.71
Mon 19 Oct, 2026101.002.33%64.5024.64%1.95
Fri 16 Oct, 2026101.00-4.44%64.0572.5%1.6
Thu 15 Oct, 2026103.0021.62%73.002.56%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026292.600%4.45-20%1.18
Tue 27 Oct, 2026292.60-10.53%6.10-19.35%1.47
Mon 26 Oct, 2026224.60123.53%15.70148%1.63
Fri 23 Oct, 202661.20-83.15177.78%1.47
Thu 22 Oct, 2026134.50-47.100%-
Wed 21 Oct, 2026134.50-47.100%-
Mon 19 Oct, 2026134.50-47.10800%-
Fri 16 Oct, 2026134.50-52.000%-
Thu 15 Oct, 2026134.50-52.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026312.700%3.65-5.56%2.59
Tue 27 Oct, 2026312.70-6.35%4.85-13.83%2.75
Mon 26 Oct, 2026239.1040%13.55100%2.98
Fri 23 Oct, 202670.551025%72.2059.32%2.09
Thu 22 Oct, 202698.600%53.5543.9%14.75
Wed 21 Oct, 202698.60300%54.45156.25%10.25
Mon 19 Oct, 2026112.100%47.65220%16
Fri 16 Oct, 2026112.100%46.000%5
Thu 15 Oct, 2026112.100%46.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026308.650%3.0519.7%1.46
Tue 27 Oct, 2026335.00-5.26%4.55-2.94%1.22
Mon 26 Oct, 2026256.70159.09%12.5588.89%1.19
Fri 23 Oct, 202681.552100%64.05414.29%1.64
Thu 22 Oct, 2026155.950%47.400%7
Wed 21 Oct, 2026155.950%47.4075%7
Mon 19 Oct, 2026155.95-33.70-4
Fri 16 Oct, 2026155.95-77.05--
Thu 15 Oct, 2026155.95-77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026219.60-2.95-33.33%-
Tue 27 Oct, 2026219.60-6.000%-
Mon 26 Oct, 2026219.60-40.700%-
Fri 23 Oct, 2026219.60-37.000%-
Thu 22 Oct, 2026219.60-37.0050%-
Wed 21 Oct, 2026219.60-41.70100%-
Mon 19 Oct, 2026219.60-35.900%-
Fri 16 Oct, 2026219.60-35.90--
Thu 15 Oct, 2026219.60-80.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026370.950%2.55-5.62%106.33
Tue 27 Oct, 2026370.950%3.60-16.34%112.67
Mon 26 Oct, 202693.250%9.25136.26%134.67
Fri 23 Oct, 202693.2550%45.3069.31%57
Thu 22 Oct, 2026182.200%32.35-5.61%50.5
Wed 21 Oct, 2026182.200%33.70-1.83%53.5
Mon 19 Oct, 2026182.20-66.67%29.85-22.7%54.5
Fri 16 Oct, 2026177.350%29.106.02%23.5
Thu 15 Oct, 2026184.400%36.0010.83%22.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026244.40-2.95-7.69%-
Tue 27 Oct, 2026244.40-3.4530%-
Mon 26 Oct, 2026244.40-8.00-33.33%-
Fri 23 Oct, 2026244.40-35.25--
Thu 22 Oct, 2026244.40-66.00--
Wed 21 Oct, 2026244.40-66.00--
Mon 19 Oct, 2026244.40-66.00--
Fri 16 Oct, 2026244.40-66.00--
Thu 15 Oct, 2026244.40-66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026111.550%1.6522.5%12.25
Tue 27 Oct, 2026111.550%2.708.11%10
Mon 26 Oct, 2026111.550%6.50-13.95%9.25
Fri 23 Oct, 2026111.55-31.7534.38%10.75
Thu 22 Oct, 2026205.75-25.650%-
Wed 21 Oct, 2026205.75-25.6528%-
Mon 19 Oct, 2026205.75-22.000%-
Fri 16 Oct, 2026205.75-22.008.7%-
Thu 15 Oct, 2026205.75-25.00475%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026127.250%2.400%3.17
Tue 27 Oct, 2026127.250%2.40-24%3.17
Mon 26 Oct, 2026127.250%5.958.7%4.17
Fri 23 Oct, 2026127.25-24.751050%3.83
Thu 22 Oct, 2026271.05-21.100%-
Wed 21 Oct, 2026271.05-21.100%-
Mon 19 Oct, 2026271.05-21.100%-
Fri 16 Oct, 2026271.05-21.100%-
Thu 15 Oct, 2026271.05-21.10100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026425.55-36.10--
Tue 27 Oct, 2026233.95-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026468.55-1.455.31%13.22
Tue 27 Oct, 2026299.40-2.25-12.4%-
Mon 26 Oct, 2026299.40-4.6027.72%-
Fri 23 Oct, 2026299.40-16.8594.23%-
Thu 22 Oct, 2026299.40-12.154%-
Wed 21 Oct, 2026299.40-14.058.7%-
Mon 19 Oct, 2026299.40-12.9521.05%-
Fri 16 Oct, 2026299.40-13.252.7%-
Thu 15 Oct, 2026299.40-15.5012.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026519.950%1.20-11.39%70
Tue 27 Oct, 2026519.95-1.90-4.82%79
Mon 26 Oct, 2026329.30-3.45186.21%-
Fri 23 Oct, 2026329.30-11.9045%-
Thu 22 Oct, 2026329.30-8.8525%-
Wed 21 Oct, 2026329.30-9.9045.45%-
Mon 19 Oct, 2026329.30-9.20-8.33%-
Fri 16 Oct, 2026329.30-9.7520%-
Thu 15 Oct, 2026329.30-10.6511.11%-

Videos related to: ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

 

Back to top