ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice ATHERENERG Call Put options target price & charts for Ather Energy Limited
ATHERENERG - Share Ather Energy Limited trades in NSE
Lot size for ATHER ENERGY LIMITED ATHERENERG is 375
ATHERENERG Most Active Call Put Options
If you want a more indepth
option chain analysis of Ather Energy Limited, then click here
Charts and more
Show all stock options list
Available expiries for ATHERENERG ATHERENERG Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ATHERENERG SPOT Price: 1550.00 as on 17 Sep, 2026
Ather Energy Limited (ATHERENERG) target & price
ATHERENERG Target Price Target up: 1587.87 Target up: 1569.7 Target up: 1568.93 Target down: 1548.47 Target down: 1530.3 Target down: 1529.53 Target down: 1509.07
Show prices and volumes
Date Close Open High Low Volume 17 Thu Sep 2026 1550.00 1550.00 1567.40 1528.00 2.51 M 16 Wed Sep 2026 1567.50 1557.90 1574.80 1521.10 3.58 M 15 Tue Sep 2026 1568.50 1660.70 1662.00 1545.50 3.71 M 11 Fri Sep 2026 1656.00 1657.00 1673.50 1615.50 4.88 M 10 Thu Sep 2026 1658.30 1614.00 1661.90 1607.40 8.09 M 09 Wed Sep 2026 1580.00 1577.00 1599.60 1572.80 1.67 M 08 Tue Sep 2026 1578.00 1607.30 1613.40 1568.00 2.41 M 07 Mon Sep 2026 1599.30 1575.00 1618.00 1561.10 3.79 M
Maximum CALL writing has been for strikes: 1700 1740 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1600 1400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1480 1400 1540 1440
Put to Call Ratio (PCR) has decreased for strikes: 1660 1600 1640 1580
ATHERENERG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ATHERENERG options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 36.95 28.7% 49.45 -5.34% 0.83 Wed 16 Sep, 2026 43.60 77.78% 55.15 8.71% 1.13 Tue 15 Sep, 2026 54.30 71.13% 54.90 14.58% 1.84 Fri 11 Sep, 2026 119.30 -4.05% 21.15 -12.72% 2.75 Thu 10 Sep, 2026 123.80 -27.09% 20.35 5.16% 3.03 Tue 08 Sep, 2026 71.25 10.33% 45.45 -10.13% 2.1 Mon 07 Sep, 2026 83.20 -2.65% 41.75 11.53% 2.58 Fri 04 Sep, 2026 79.15 -19.57% 47.10 -23.01% 2.25 Thu 03 Sep, 2026 108.85 -17.83% 32.15 -13.21% 2.35
ATHERENERG options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 29.65 34.88% 61.60 -0.9% 0.49 Wed 16 Sep, 2026 34.95 -0.2% 65.65 -9.26% 0.67 Tue 15 Sep, 2026 46.55 15.58% 66.30 -9.16% 0.74 Fri 11 Sep, 2026 104.90 0% 25.85 -10.22% 0.94 Thu 10 Sep, 2026 106.45 -11.16% 25.65 6.13% 1.05 Tue 08 Sep, 2026 60.20 24.1% 54.90 10.42% 0.88 Mon 07 Sep, 2026 72.35 -1.02% 50.60 8.17% 0.98 Fri 04 Sep, 2026 68.55 61.48% 56.25 18.73% 0.9 Thu 03 Sep, 2026 95.40 2.95% 39.60 -2.61% 1.23
ATHERENERG options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 22.85 16.68% 74.20 -7.07% 0.45 Wed 16 Sep, 2026 27.95 3.97% 80.00 -4.24% 0.56 Tue 15 Sep, 2026 38.70 29.6% 77.05 -15.83% 0.61 Fri 11 Sep, 2026 89.65 -5.78% 32.50 -12.28% 0.94 Thu 10 Sep, 2026 93.35 -36.36% 32.25 15.11% 1 Tue 08 Sep, 2026 50.30 10.99% 65.95 3.22% 0.56 Mon 07 Sep, 2026 61.90 6.87% 60.35 2.47% 0.6 Fri 04 Sep, 2026 58.75 51.56% 65.75 -35.68% 0.62 Thu 03 Sep, 2026 82.85 0% 47.20 1.69% 1.47
ATHERENERG options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 17.60 0.38% 88.80 -5% 0.25 Wed 16 Sep, 2026 22.45 10.42% 91.90 -4.11% 0.26 Tue 15 Sep, 2026 31.90 114.29% 91.15 -36.52% 0.3 Fri 11 Sep, 2026 77.85 -25.83% 39.90 -23.33% 1.03 Thu 10 Sep, 2026 80.00 -28.1% 39.35 89.87% 0.99 Tue 08 Sep, 2026 42.05 3.45% 76.90 6.04% 0.38 Mon 07 Sep, 2026 52.55 16% 72.30 16.41% 0.37 Fri 04 Sep, 2026 49.90 22.38% 77.10 -45.3% 0.37 Thu 03 Sep, 2026 71.65 5.93% 56.20 -11.36% 0.82
ATHERENERG options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 13.70 10.39% 104.10 -6.61% 0.22 Wed 16 Sep, 2026 18.60 11.87% 104.40 -5.47% 0.26 Tue 15 Sep, 2026 26.85 37.08% 108.30 -34.53% 0.31 Fri 11 Sep, 2026 66.60 -29.72% 49.55 -11.94% 0.66 Thu 10 Sep, 2026 68.95 37.66% 48.60 3.74% 0.52 Tue 08 Sep, 2026 35.45 0.98% 89.50 0% 0.69 Mon 07 Sep, 2026 43.85 -4.39% 83.65 -5.1% 0.7 Fri 04 Sep, 2026 42.35 56.37% 87.60 -18.3% 0.71 Thu 03 Sep, 2026 62.45 58.75% 66.25 84.62% 1.35
ATHERENERG options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 10.95 32.31% 122.95 -0.5% 0.15 Wed 16 Sep, 2026 14.40 0.3% 124.85 -3.85% 0.2 Tue 15 Sep, 2026 21.60 26.54% 124.80 -26.5% 0.21 Fri 11 Sep, 2026 56.40 2.45% 59.40 11.42% 0.36 Thu 10 Sep, 2026 59.10 85.65% 57.65 48.54% 0.33 Tue 08 Sep, 2026 29.10 -4.78% 104.25 -2.29% 0.41 Mon 07 Sep, 2026 37.00 2.09% 95.00 -1.69% 0.4 Fri 04 Sep, 2026 35.60 22.86% 101.55 -17.21% 0.41 Thu 03 Sep, 2026 53.65 50.86% 77.50 2.38% 0.61
ATHERENERG options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 8.85 5.92% 129.70 -0.45% 0.27 Wed 16 Sep, 2026 12.10 1.02% 134.85 -1.32% 0.28 Tue 15 Sep, 2026 19.30 -1.26% 137.50 -3.81% 0.29 Fri 11 Sep, 2026 47.65 33.33% 70.60 15.12% 0.3 Thu 10 Sep, 2026 50.05 -11.56% 68.20 -8.48% 0.34 Tue 08 Sep, 2026 23.60 -6.12% 118.35 -0.88% 0.33 Mon 07 Sep, 2026 30.70 -4.77% 108.25 -2.16% 0.31 Fri 04 Sep, 2026 29.60 7.24% 115.90 -13.16% 0.31 Thu 03 Sep, 2026 45.70 -8.45% 90.25 -6.01% 0.38
ATHERENERG options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 7.05 -7.48% 156.65 -1.07% 0.15 Wed 16 Sep, 2026 9.60 0.96% 159.30 -4.35% 0.14 Tue 15 Sep, 2026 15.75 6.14% 161.20 -8.64% 0.14 Fri 11 Sep, 2026 40.60 -6.48% 82.05 -4.25% 0.17 Thu 10 Sep, 2026 42.10 -8.01% 80.15 14.91% 0.16 Tue 08 Sep, 2026 19.85 6.11% 133.40 -1.02% 0.13 Mon 07 Sep, 2026 25.35 6.42% 121.15 -14.94% 0.14 Fri 04 Sep, 2026 24.40 31.48% 131.90 -3.95% 0.18 Thu 03 Sep, 2026 38.65 9.88% 102.80 -10.59% 0.24
ATHERENERG options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5.95 -4.57% 159.35 0% 0.27 Wed 16 Sep, 2026 8.10 12.14% 159.35 0% 0.26 Tue 15 Sep, 2026 13.05 -6.56% 159.35 -1.31% 0.29 Fri 11 Sep, 2026 33.65 -9.03% 85.50 -3.77% 0.27 Thu 10 Sep, 2026 35.25 2.48% 90.65 -0.63% 0.26 Tue 08 Sep, 2026 16.20 8.42% 136.95 -2.44% 0.26 Mon 07 Sep, 2026 20.45 -2.11% 137.75 -2.96% 0.29 Fri 04 Sep, 2026 20.35 11.76% 146.80 -5.59% 0.3 Thu 03 Sep, 2026 32.60 -2.49% 115.20 -5.29% 0.35
ATHERENERG options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4.95 23.95% 204.40 4.92% 0.03 Wed 16 Sep, 2026 6.95 3.72% 204.05 0% 0.03 Tue 15 Sep, 2026 11.25 41.94% 196.60 0% 0.03 Fri 11 Sep, 2026 28.25 4.76% 114.00 17.31% 0.04 Thu 10 Sep, 2026 29.45 13.51% 103.55 -5.45% 0.04 Tue 08 Sep, 2026 13.55 1.33% 158.25 -1.79% 0.05 Mon 07 Sep, 2026 17.40 8.64% 164.25 0% 0.05 Fri 04 Sep, 2026 17.00 39.12% 164.25 0% 0.05 Thu 03 Sep, 2026 27.30 4.03% 129.45 -13.85% 0.07
ATHERENERG options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4.20 -0.51% 240.00 0% 0.08 Wed 16 Sep, 2026 5.85 -25.98% 240.00 -11.76% 0.08 Tue 15 Sep, 2026 9.45 -6.3% 130.05 0% 0.06 Fri 11 Sep, 2026 22.70 6.53% 130.05 3.03% 0.06 Thu 10 Sep, 2026 24.50 30.73% 134.30 6.45% 0.06 Tue 08 Sep, 2026 11.30 2.24% 135.00 0% 0.08 Mon 07 Sep, 2026 14.50 -3.61% 135.00 0% 0.08 Fri 04 Sep, 2026 13.70 42.96% 135.00 0% 0.07 Thu 03 Sep, 2026 22.85 -3.96% 135.00 -6.06% 0.11
ATHERENERG options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3.40 -5.15% 206.90 0% 0.01 Wed 16 Sep, 2026 5.15 -16.64% 206.90 0% 0.01 Tue 15 Sep, 2026 8.10 2.38% 206.90 0% 0.01 Fri 11 Sep, 2026 19.15 8.55% 206.90 0% 0.01 Thu 10 Sep, 2026 20.45 -7.02% 206.90 33.33% 0.01 Tue 08 Sep, 2026 9.50 -4.42% 146.40 0% 0.01 Mon 07 Sep, 2026 11.80 1.98% 146.40 0% 0.01 Fri 04 Sep, 2026 11.55 -4.48% 146.40 0% 0.01 Thu 03 Sep, 2026 19.30 -12.37% 146.40 0% 0.01
ATHERENERG options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2.95 1.5% 234.15 0% 0.01 Wed 16 Sep, 2026 4.40 -11.95% 234.15 0% 0.01 Tue 15 Sep, 2026 7.30 12.21% 234.15 -5.88% 0.01 Fri 11 Sep, 2026 15.85 -1.02% 160.00 6.25% 0.01 Thu 10 Sep, 2026 17.25 15.23% 157.35 23.08% 0.01 Tue 08 Sep, 2026 8.10 -15.79% 210.95 44.44% 0.01 Mon 07 Sep, 2026 10.20 -3.44% 210.00 -10% 0 Fri 04 Sep, 2026 9.60 20.01% 218.10 -16.67% 0.01 Thu 03 Sep, 2026 16.15 -4.02% 174.70 -14.29% 0.01
ATHERENERG options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2.50 -4.84% 132.00 0% 0 Wed 16 Sep, 2026 3.75 -6.47% 132.00 0% 0 Tue 15 Sep, 2026 6.25 16.6% 132.00 0% 0 Fri 11 Sep, 2026 13.40 3.92% 132.00 0% 0 Thu 10 Sep, 2026 14.50 4.94% 132.00 0% 0 Tue 08 Sep, 2026 6.80 8.97% 132.00 0% 0 Mon 07 Sep, 2026 8.15 -8.23% 132.00 0% 0 Fri 04 Sep, 2026 8.30 -4.71% 132.00 0% 0 Thu 03 Sep, 2026 13.70 4.08% 132.00 0% 0
ATHERENERG options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2.20 -0.92% 288.35 0% 0.04 Wed 16 Sep, 2026 3.45 -16.15% 288.35 0% 0.04 Tue 15 Sep, 2026 5.55 -50% 288.35 100% 0.03 Fri 11 Sep, 2026 11.10 -17.98% 222.00 0% 0.01 Thu 10 Sep, 2026 12.30 1220.83% 222.00 0% 0.01 Tue 08 Sep, 2026 5.65 -11.11% 222.00 0% 0.08 Mon 07 Sep, 2026 7.50 58.82% 222.00 0% 0.07 Fri 04 Sep, 2026 6.90 - 140.00 0% 0.12 Thu 03 Sep, 2026 7.55 - 140.00 0% -
ATHERENERG options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2.05 -10.19% 184.40 0% 0 Wed 16 Sep, 2026 2.80 -4.33% 184.40 0% 0 Tue 15 Sep, 2026 4.75 -20.17% 184.40 0% 0 Fri 11 Sep, 2026 9.05 31.44% 184.40 0% 0 Thu 10 Sep, 2026 10.10 24.53% 184.40 0% 0 Tue 08 Sep, 2026 4.75 1.92% 184.40 0% 0 Mon 07 Sep, 2026 6.10 -40.4% 184.40 0% 0 Fri 04 Sep, 2026 5.75 -26.22% 184.40 0% 0 Thu 03 Sep, 2026 9.45 21.91% 184.40 0% 0
ATHERENERG options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1.85 0.58% 435.25 - - Wed 16 Sep, 2026 2.50 1.18% 435.25 - - Tue 15 Sep, 2026 4.35 -2.3% 435.25 - - Fri 11 Sep, 2026 7.85 427.27% 435.25 - - Thu 10 Sep, 2026 8.55 3200% 435.25 - - Tue 08 Sep, 2026 3.70 - 435.25 - - Mon 07 Sep, 2026 5.55 - 435.25 - - Fri 04 Sep, 2026 5.55 - 435.25 - - Thu 03 Sep, 2026 5.55 - 435.25 - -
ATHERENERG options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1.60 -11.89% 260.00 0% 0.01 Wed 16 Sep, 2026 2.30 -11.55% 260.00 0% 0.01 Tue 15 Sep, 2026 3.55 1.25% 260.00 0% 0.01 Fri 11 Sep, 2026 6.55 -22.62% 260.00 0% 0.01 Thu 10 Sep, 2026 7.70 62.89% 260.00 0% 0.01 Tue 08 Sep, 2026 3.75 0% 260.00 0% 0.01 Mon 07 Sep, 2026 4.85 -10.17% 260.00 0% 0.01 Fri 04 Sep, 2026 4.70 38.69% 260.00 0% 0.01 Thu 03 Sep, 2026 7.05 -4.69% 260.00 -42.86% 0.01
ATHERENERG options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1.55 -11.4% 473.55 - - Wed 16 Sep, 2026 2.00 -4.75% 473.55 - - Tue 15 Sep, 2026 3.35 1.14% 473.55 - - Fri 11 Sep, 2026 5.65 -15.31% 473.55 - - Thu 10 Sep, 2026 6.60 -11.95% 473.55 - - Tue 08 Sep, 2026 3.25 -3.78% 473.55 - - Mon 07 Sep, 2026 3.85 21.07% 473.55 - - Fri 04 Sep, 2026 3.70 4.36% 473.55 - - Thu 03 Sep, 2026 6.10 -7.84% 473.55 - -
ATHERENERG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ATHERENERG options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 47.40 16.53% 38.75 60.18% 1.87 Wed 16 Sep, 2026 53.50 30.11% 44.75 14.63% 1.36 Tue 15 Sep, 2026 65.05 6.9% 44.90 -5.59% 1.54 Fri 11 Sep, 2026 132.15 -0.57% 16.35 3.75% 1.75 Thu 10 Sep, 2026 137.00 -7.41% 16.35 0% 1.67 Tue 08 Sep, 2026 81.60 1.61% 37.45 2.81% 1.55 Mon 07 Sep, 2026 94.50 0% 33.60 -1.04% 1.53 Fri 04 Sep, 2026 92.75 -1.06% 38.70 32.11% 1.55 Thu 03 Sep, 2026 119.05 -3.59% 25.75 2.83% 1.16
ATHERENERG options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 59.00 19.05% 29.30 0.53% 1.53 Wed 16 Sep, 2026 65.10 32.91% 35.95 11.11% 1.81 Tue 15 Sep, 2026 73.45 19.7% 36.80 14.77% 2.16 Fri 11 Sep, 2026 159.10 -2.94% 12.95 -8.02% 2.26 Thu 10 Sep, 2026 95.95 19.3% 12.65 9.46% 2.38 Tue 08 Sep, 2026 90.80 18.75% 29.55 -21.28% 2.6 Mon 07 Sep, 2026 110.80 -11.11% 27.00 20.51% 3.92 Fri 04 Sep, 2026 103.25 1.89% 31.55 -57.02% 2.89 Thu 03 Sep, 2026 136.20 -5.36% 21.05 -2.42% 6.85
ATHERENERG options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 71.80 5.12% 22.40 -5.73% 2.7 Wed 16 Sep, 2026 76.00 5.4% 28.75 -0.27% 3.01 Tue 15 Sep, 2026 88.90 2.03% 28.70 2.47% 3.18 Fri 11 Sep, 2026 169.85 -2.82% 10.25 -1.18% 3.17 Thu 10 Sep, 2026 173.35 -16.27% 9.80 -12.09% 3.11 Tue 08 Sep, 2026 106.90 8.16% 23.55 -7.57% 2.96 Mon 07 Sep, 2026 125.25 -9.26% 22.30 2.49% 3.47 Fri 04 Sep, 2026 119.20 12.79% 25.95 12.65% 3.07 Thu 03 Sep, 2026 152.00 0.26% 16.85 -6.8% 3.08
ATHERENERG options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 86.90 1.72% 16.60 77.72% 5.54 Wed 16 Sep, 2026 85.85 -1.69% 22.30 17.2% 3.17 Tue 15 Sep, 2026 99.20 13.46% 23.40 9.03% 2.66 Fri 11 Sep, 2026 108.75 0% 8.05 7.46% 2.77 Thu 10 Sep, 2026 108.75 0% 8.05 -21.18% 2.58 Tue 08 Sep, 2026 108.75 0% 18.45 3.66% 3.27 Mon 07 Sep, 2026 108.75 0% 17.40 36.67% 3.15 Fri 04 Sep, 2026 108.75 0% 21.15 8.11% 2.31 Thu 03 Sep, 2026 189.80 -1.89% 13.30 11% 2.13
ATHERENERG options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 95.15 14.71% 12.55 -5.47% 13.28 Wed 16 Sep, 2026 94.40 3.03% 18.05 -0.18% 16.12 Tue 15 Sep, 2026 117.50 3.13% 17.70 28.27% 16.64 Fri 11 Sep, 2026 143.95 0% 6.30 -5.73% 13.38 Thu 10 Sep, 2026 143.95 10.34% 6.15 3.18% 14.19 Tue 08 Sep, 2026 154.20 -9.38% 14.65 45.7% 15.17 Mon 07 Sep, 2026 159.00 18.52% 13.80 15.71% 9.44 Fri 04 Sep, 2026 152.70 -3.57% 17.70 25.48% 9.67 Thu 03 Sep, 2026 260.00 0% 11.10 6.12% 7.43
ATHERENERG options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 109.20 0% 9.30 8.36% 19.11 Wed 16 Sep, 2026 130.10 0% 13.25 10.93% 17.63 Tue 15 Sep, 2026 171.80 0% 13.35 23.27% 15.89 Fri 11 Sep, 2026 171.80 0% 4.85 0% 12.89 Thu 10 Sep, 2026 171.80 0% 5.00 -24.38% 12.89 Tue 08 Sep, 2026 171.80 0% 11.60 11.34% 17.05 Mon 07 Sep, 2026 154.35 0% 11.25 17.81% 15.32 Fri 04 Sep, 2026 154.35 -13.64% 13.70 137.5% 13 Thu 03 Sep, 2026 282.00 0% 8.90 0.97% 4.73
ATHERENERG options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 105.05 - 7.05 -16.13% - Wed 16 Sep, 2026 105.05 - 10.85 3.33% - Tue 15 Sep, 2026 105.05 - 11.50 144.9% - Fri 11 Sep, 2026 105.05 - 3.85 -3.92% - Thu 10 Sep, 2026 105.05 - 3.90 59.38% - Tue 08 Sep, 2026 105.05 - 9.15 39.13% - Mon 07 Sep, 2026 105.05 - 9.00 21.05% - Fri 04 Sep, 2026 105.05 - 10.80 - - Thu 03 Sep, 2026 105.05 - 77.40 - -
ATHERENERG options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 164.40 -25% 5.55 7.82% 70.44 Wed 16 Sep, 2026 148.10 20% 8.35 8.89% 49 Tue 15 Sep, 2026 167.55 0% 8.75 29.5% 54 Fri 11 Sep, 2026 270.55 -9.09% 3.20 -4.79% 41.7 Thu 10 Sep, 2026 202.35 0% 3.25 -22.61% 39.82 Tue 08 Sep, 2026 202.35 -8.33% 7.40 -5.03% 51.45 Mon 07 Sep, 2026 302.65 0% 7.50 11.61% 49.67 Fri 04 Sep, 2026 302.65 0% 9.00 -9.03% 44.5 Thu 03 Sep, 2026 302.65 0% 5.55 1.38% 48.92
ATHERENERG options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 127.00 - 3.95 6.25% - Wed 16 Sep, 2026 127.00 - 6.70 146.15% - Tue 15 Sep, 2026 127.00 - 7.00 57.58% - Fri 11 Sep, 2026 127.00 - 2.55 -2.94% - Thu 10 Sep, 2026 127.00 - 3.00 -20.93% - Tue 08 Sep, 2026 127.00 - 5.45 22.86% - Mon 07 Sep, 2026 127.00 - 5.30 20.69% - Fri 04 Sep, 2026 127.00 - 6.60 190% - Thu 03 Sep, 2026 127.00 - 4.65 11.11% -
ATHERENERG options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 139.05 - 3.50 71.23% - Wed 16 Sep, 2026 139.05 - 5.35 170.37% - Tue 15 Sep, 2026 139.05 - 5.90 17.39% - Fri 11 Sep, 2026 139.05 - 2.20 9.52% - Thu 10 Sep, 2026 139.05 - 2.30 2000% - Tue 08 Sep, 2026 139.05 - 25.15 0% - Mon 07 Sep, 2026 139.05 - 25.15 0% - Fri 04 Sep, 2026 139.05 - 25.15 0% - Thu 03 Sep, 2026 139.05 - 25.15 0% -
ATHERENERG options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 151.80 - 4.20 0% - Wed 16 Sep, 2026 151.80 - 4.20 800% - Tue 15 Sep, 2026 151.80 - 5.00 - -
ATHERENERG options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 165.20 - 2.35 8.7% - Wed 16 Sep, 2026 165.20 - 3.70 820% - Tue 15 Sep, 2026 165.20 - 2.40 0% - Fri 11 Sep, 2026 165.20 - 2.40 0% - Thu 10 Sep, 2026 165.20 - 2.40 0% - Tue 08 Sep, 2026 165.20 - 3.00 0% - Mon 07 Sep, 2026 165.20 - 3.00 0% - Fri 04 Sep, 2026 165.20 - 3.00 0% - Thu 03 Sep, 2026 165.20 - 3.00 25% -
ATHERENERG options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ATHERENERG options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 308.40 0% 1.65 -19.44% 1.04 Wed 16 Sep, 2026 308.40 0% 2.55 33.33% 1.29 Tue 15 Sep, 2026 308.40 0% 2.95 42.11% 0.96 Fri 11 Sep, 2026 308.40 0% 1.50 0% 0.68 Thu 10 Sep, 2026 308.40 0% 1.50 0% 0.68 Tue 08 Sep, 2026 308.40 -3.45% 1.50 0% 0.68 Mon 07 Sep, 2026 323.05 0% 2.20 72.73% 0.66 Fri 04 Sep, 2026 377.75 0% 2.60 0% 0.38 Thu 03 Sep, 2026 377.75 11.54% 2.60 10% 0.38
ATHERENERG options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
