ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

ATHERENERG Call Put options target price & charts for Ather Energy Limited

ATHERENERG - Share Ather Energy Limited trades in NSE

Lot size for ATHER ENERGY LIMITED ATHERENERG is 375

  ATHERENERG Most Active Call Put Options If you want a more indepth option chain analysis of Ather Energy Limited, then click here

 

Available expiries for ATHERENERG

ATHERENERG Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ATHERENERG SPOT Price: 1406.00 as on 08 Oct, 2026

Ather Energy Limited (ATHERENERG) target & price

ATHERENERG Target Price
Target up: 1503.33
Target up: 1454.67
Target up: 1437.5
Target up: 1420.33
Target down: 1371.67
Target down: 1354.5
Target down: 1337.33

Date Close Open High Low Volume
08 Thu Oct 20261406.001454.501469.001386.002.83 M
07 Wed Oct 20261455.001436.001466.001418.404.06 M
06 Tue Oct 20261446.001408.701550.801385.704.19 M
05 Mon Oct 20261409.901411.101423.801388.503.32 M
01 Thu Oct 20261406.101422.001429.101373.604.21 M
30 Wed Sep 20261425.001416.501441.001405.003.09 M
29 Tue Sep 20261407.001460.201460.201403.805.66 M
28 Mon Sep 20261454.901495.001520.001450.003.05 M
ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1360 1300 1320

Put to Call Ratio (PCR) has decreased for strikes: 1280 1420 1440 1340

ATHERENERG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202657.1080.99%50.6524.71%0.41
Mon 05 Oct, 202642.6542%62.40-13.27%0.6
Thu 01 Oct, 202650.6088.68%67.4040%0.98
Tue 29 Sep, 202663.95-54.95250%1.32
Mon 28 Sep, 2026102.50-57.0066.67%-
Fri 25 Sep, 2026102.50-41.00500%-
Thu 24 Sep, 2026139.00-34.950%-
Wed 23 Sep, 2026139.00-19.350%-
Tue 22 Sep, 2026139.00-19.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202648.0082.69%60.5524.42%0.23
Mon 05 Oct, 202634.350%76.00-3.37%0.33
Thu 01 Oct, 202642.40126.09%78.65-11%0.34
Tue 29 Sep, 202652.4085.48%62.403.09%0.87
Mon 28 Sep, 202659.651450%68.6061.67%1.56
Fri 25 Sep, 2026110.700%48.3062.16%15
Thu 24 Sep, 2026110.70300%44.75-5.13%9.25
Wed 23 Sep, 2026100.00-44.75457.14%39
Tue 22 Sep, 2026129.30-23.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202639.754.08%73.554.71%0.44
Mon 05 Oct, 202627.8517.37%84.00-12.37%0.43
Thu 01 Oct, 202633.3556.07%89.85-2.02%0.58
Tue 29 Sep, 202642.9542.67%73.25-16.1%0.93
Mon 28 Sep, 202650.3066.67%79.95-0.84%1.57
Fri 25 Sep, 202677.45125%55.9058.67%2.64
Thu 24 Sep, 202690.00-70.59%53.302.74%3.75
Wed 23 Sep, 202690.90-53.00143.33%1.07
Tue 22 Sep, 2026120.15-41.3015.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202633.003.63%84.60-1.9%0.4
Mon 05 Oct, 202623.159.73%92.10-0.94%0.43
Thu 01 Oct, 202629.0013%98.652.4%0.47
Tue 29 Sep, 202636.604.71%84.00-5.02%0.52
Mon 28 Sep, 202642.6083.65%93.2026.59%0.57
Fri 25 Sep, 202667.10462.16%65.70686.36%0.83
Thu 24 Sep, 202678.50-30.19%62.1046.67%0.59
Wed 23 Sep, 202680.05-62.30400%0.28
Tue 22 Sep, 2026111.45-47.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202626.95-3.61%96.157.31%0.37
Mon 05 Oct, 202617.7512.02%120.05-6.81%0.33
Thu 01 Oct, 202623.2517.99%118.004.11%0.4
Tue 29 Sep, 202629.9017.15%102.103.37%0.45
Mon 28 Sep, 202636.2028.42%105.55-5.93%0.52
Fri 25 Sep, 202658.2540.08%76.6016.19%0.7
Thu 24 Sep, 202669.50-12.8%72.35-5.45%0.85
Wed 23 Sep, 202670.20209.16%72.2071.88%0.78
Tue 22 Sep, 202688.90658.33%56.85304.21%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202622.1016.41%115.000%0.17
Mon 05 Oct, 202614.3010.8%170.000%0.2
Thu 01 Oct, 202619.208.64%170.00-4.88%0.22
Tue 29 Sep, 202625.858%122.00-2.38%0.25
Mon 28 Sep, 202630.6512.78%97.2013.51%0.28
Fri 25 Sep, 202650.5535.71%88.30236.36%0.28
Thu 24 Sep, 202660.6096%86.00-0.11
Wed 23 Sep, 202662.20-160.35--
Tue 22 Sep, 202695.60-160.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.6018.44%128.30-10.81%0.1
Mon 05 Oct, 202611.35-2.76%117.000%0.13
Thu 01 Oct, 202616.05-20.77%117.00-13.95%0.13
Tue 29 Sep, 202621.605.78%132.00-4.44%0.12
Mon 28 Sep, 202625.107.45%136.6515.38%0.13
Fri 25 Sep, 202643.40175.21%100.6525.81%0.12
Thu 24 Sep, 202652.7046.25%95.0010.71%0.26
Wed 23 Sep, 202653.80263.64%94.0055.56%0.35
Tue 22 Sep, 202670.201000%76.75200%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.80-6.96%142.250%0.06
Mon 05 Oct, 20269.50-12.78%142.250%0.05
Thu 01 Oct, 202613.80-8.48%142.250%0.05
Tue 29 Sep, 202618.0555.45%142.257.14%0.04
Mon 28 Sep, 202621.5027.17%147.907.69%0.06
Fri 25 Sep, 202635.8010.19%109.7518.18%0.08
Thu 24 Sep, 202645.9514.6%109.0010%0.07
Wed 23 Sep, 202646.25260.53%108.05150%0.07
Tue 22 Sep, 202661.85137.5%59.60100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.305.75%177.900%0.02
Mon 05 Oct, 20269.000%177.900%0.02
Thu 01 Oct, 202610.65-3.33%177.900%0.02
Tue 29 Sep, 202614.4591.49%177.900%0.02
Mon 28 Sep, 202617.4542.42%154.250%0.04
Fri 25 Sep, 202629.8594.12%126.350%0.06
Thu 24 Sep, 202639.40-122.75100%0.12
Wed 23 Sep, 202663.95-98.300%-
Tue 22 Sep, 202663.95-98.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.4024.74%185.000%0.08
Mon 05 Oct, 20266.502.23%205.75-2.67%0.1
Thu 01 Oct, 20269.457.76%228.90-1.58%0.1
Tue 29 Sep, 202611.70-4.15%177.002.7%0.11
Mon 28 Sep, 202614.6526.02%186.70-15.14%0.11
Fri 25 Sep, 202625.9037.74%143.95-0.91%0.16
Thu 24 Sep, 202634.003.52%135.90-0.9%0.22
Wed 23 Sep, 202634.4031.11%130.404.72%0.23
Tue 22 Sep, 202647.00173.61%113.6064.34%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.0021.15%222.100%0.02
Mon 05 Oct, 20265.90-7.96%222.100%0.02
Thu 01 Oct, 20267.8021.51%222.100%0.02
Tue 29 Sep, 20269.753.33%222.10100%0.02
Mon 28 Sep, 202611.7515.38%124.000%0.01
Fri 25 Sep, 202621.00-7.14%124.000%0.01
Thu 24 Sep, 202629.152.44%124.000%0.01
Wed 23 Sep, 202629.05310%124.000%0.01
Tue 22 Sep, 202641.0081.82%124.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.05-5.95%225.000%0.18
Mon 05 Oct, 20264.55-4.15%225.000%0.17
Thu 01 Oct, 20266.85-61.32%225.000%0.17
Tue 29 Sep, 20268.85-4.04%225.0088.24%0.06
Mon 28 Sep, 202610.1076.87%169.300%0.03
Fri 25 Sep, 202618.10182.69%169.3013.33%0.06
Thu 24 Sep, 202625.455.05%167.957.14%0.14
Wed 23 Sep, 202625.2520.73%178.00-6.67%0.14
Tue 22 Sep, 202635.00192.86%88.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.15-4.95%260.500%0.02
Mon 05 Oct, 20263.75-3.81%260.500%0.02
Thu 01 Oct, 20265.50-10.26%260.500%0.02
Tue 29 Sep, 20267.30-7.87%260.50-0.02
Mon 28 Sep, 20268.80122.81%257.10--
Fri 25 Sep, 202615.35-8.06%257.10--
Thu 24 Sep, 202621.95-1.59%257.10--
Wed 23 Sep, 202622.2540%257.10--
Tue 22 Sep, 202630.301400%257.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.3073.33%278.900%0.04
Mon 05 Oct, 20263.2036.36%278.900%0.07
Thu 01 Oct, 20263.75266.67%278.900%0.09
Tue 29 Sep, 20265.0050%278.90-0.33
Mon 28 Sep, 202673.500%272.45--
Fri 25 Sep, 202673.500%272.45--
Thu 24 Sep, 202673.500%272.45--
Wed 23 Sep, 202673.500%272.45--
Tue 22 Sep, 202673.500%272.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.50-5.64%297.700%0.02
Mon 05 Oct, 20262.7510.86%297.700%0.02
Thu 01 Oct, 20264.35-0.98%297.700%0.02
Tue 29 Sep, 20265.65-16.58%297.700%0.02
Mon 28 Sep, 20266.45-7.65%275.0010%0.01
Fri 25 Sep, 202611.2026.51%152.000%0.01
Thu 24 Sep, 202615.950.64%152.000%0.02
Wed 23 Sep, 202616.3558.08%152.000%0.02
Tue 22 Sep, 202622.80109.52%152.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.809.68%317.200%0.03
Mon 05 Oct, 20262.80-3.13%317.200%0.03
Thu 01 Oct, 20263.80-17.95%317.200%0.03
Tue 29 Sep, 20264.60-20.41%317.20-0.03
Mon 28 Sep, 20265.6022.5%304.00--
Fri 25 Sep, 20269.8529.03%304.00--
Thu 24 Sep, 202613.1029.17%304.00--
Wed 23 Sep, 202613.300%304.00--
Tue 22 Sep, 202647.000%304.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.25-10%336.700%0.04
Mon 05 Oct, 20262.2042.86%336.700%0.03
Thu 01 Oct, 20262.55110%336.700%0.05
Tue 29 Sep, 20264.00-47.37%336.70-0.1
Mon 28 Sep, 20265.355.56%320.25--
Fri 25 Sep, 20268.2050%320.25--
Thu 24 Sep, 202611.801100%320.25--
Wed 23 Sep, 202614.00-320.25--
Tue 22 Sep, 202637.80-320.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.00-3.45%354.900%0.11
Mon 05 Oct, 20262.000%354.900%0.1
Thu 01 Oct, 20262.407.41%354.900%0.1
Tue 29 Sep, 20263.45-15.63%354.90200%0.11
Mon 28 Sep, 20264.6033.33%271.200%0.03
Fri 25 Sep, 20267.450%271.200%0.04
Thu 24 Sep, 202610.0084.62%271.200%0.04
Wed 23 Sep, 202610.3544.44%271.20-0.08
Tue 22 Sep, 202631.000%336.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.700%353.55--
Mon 05 Oct, 20263.700%353.55--
Thu 01 Oct, 20263.7087.5%353.55--
Tue 29 Sep, 20268.050%353.55--
Mon 28 Sep, 20268.05166.67%353.55--
Fri 25 Sep, 20268.250%353.55--
Thu 24 Sep, 20268.2550%353.55--
Wed 23 Sep, 202613.20-353.55--
Tue 22 Sep, 202631.50-353.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.3011.49%405.600%0.01
Mon 05 Oct, 20261.459.3%380.000%0.02
Thu 01 Oct, 20262.4531.83%380.000%0.02
Tue 29 Sep, 20262.9523.02%380.0010%0.02
Mon 28 Sep, 20263.85-7.58%285.000%0.03
Fri 25 Sep, 20265.65-8.71%285.000%0.02
Thu 24 Sep, 20267.90-1.32%285.000%0.02
Wed 23 Sep, 20268.203.18%318.00-23.08%0.02
Tue 22 Sep, 202611.1576%245.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.750%387.75--
Mon 05 Oct, 20262.350%387.75--
Thu 01 Oct, 20262.3533.33%387.75--
Tue 29 Sep, 20262.500%387.75--
Mon 28 Sep, 20262.950%387.75--
Fri 25 Sep, 20265.00-25%387.75--
Thu 24 Sep, 20266.75100%387.75--
Wed 23 Sep, 20268.00-387.75--
Tue 22 Sep, 202626.15-387.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.25-16.67%405.20--
Mon 05 Oct, 20262.000%405.20--
Thu 01 Oct, 20262.00-25%405.20--
Tue 29 Sep, 20262.35-20%405.20--
Mon 28 Sep, 20266.850%405.20--
Fri 25 Sep, 20266.850%405.20--
Thu 24 Sep, 20266.850%405.20--
Wed 23 Sep, 20266.850%405.20--
Tue 22 Sep, 202610.40400%405.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.2520%422.85--
Mon 05 Oct, 20261.550%422.85--
Thu 01 Oct, 20261.5566.67%422.85--
Tue 29 Sep, 20263.450%422.85--
Mon 28 Sep, 20263.45-40%422.85--
Fri 25 Sep, 20267.600%422.85--
Thu 24 Sep, 20267.600%422.85--
Wed 23 Sep, 20267.600%422.85--
Tue 22 Sep, 20267.60150%422.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.45-14.29%440.65--
Mon 05 Oct, 20261.800%440.65--
Thu 01 Oct, 20261.800%440.65--
Tue 29 Sep, 20265.400%440.65--
Mon 28 Sep, 20265.400%440.65--
Fri 25 Sep, 20265.400%440.65--
Thu 24 Sep, 20265.400%440.65--
Wed 23 Sep, 20265.40-12.5%440.65--
Tue 22 Sep, 20267.00166.67%440.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.404.12%411.35--
Mon 05 Oct, 20261.150%411.35--
Thu 01 Oct, 20261.45-3%411.35--
Tue 29 Sep, 20261.907.53%411.35--
Mon 28 Sep, 20262.3520.78%411.35--
Fri 25 Sep, 20263.2014.93%411.35--
Thu 24 Sep, 20264.4021.82%411.35--
Wed 23 Sep, 20264.8583.33%411.35--
Tue 22 Sep, 20266.101400%411.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.00-9.57%476.75--
Mon 05 Oct, 20261.30-2.54%476.75--
Thu 01 Oct, 20261.35-3.28%476.75--
Tue 29 Sep, 20261.75-0.81%476.75--
Mon 28 Sep, 20262.155.13%476.75--
Fri 25 Sep, 20263.55-1.68%476.75--
Thu 24 Sep, 20263.905.31%476.75--
Wed 23 Sep, 20264.450.89%476.75--
Tue 22 Sep, 20265.6016.67%476.75--

ATHERENERG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202667.2521.22%41.004.47%1.05
Mon 05 Oct, 202650.4022.33%52.75-16.02%1.22
Thu 01 Oct, 202659.0050.15%57.3010.69%1.77
Tue 29 Sep, 202671.95394.03%47.3513.73%2.4
Mon 28 Sep, 202679.00204.55%49.1087.9%10.43
Fri 25 Sep, 2026114.8537.5%33.054.79%16.91
Thu 24 Sep, 2026126.8514.29%31.509.57%22.19
Wed 23 Sep, 2026126.001300%31.35151.16%23.14
Tue 22 Sep, 2026160.000%24.2092.54%129
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202679.908.16%33.157.62%2.13
Mon 05 Oct, 202661.3063.33%42.6011.7%2.14
Thu 01 Oct, 202668.752900%48.9020.51%3.13
Tue 29 Sep, 202678.35-35.0085.71%78
Mon 28 Sep, 2026159.90-41.5575%-
Fri 25 Sep, 2026159.90-27.7560%-
Thu 24 Sep, 2026159.90-28.8025%-
Wed 23 Sep, 2026159.90-25.951100%-
Tue 22 Sep, 2026159.90-12.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202692.40-18.52%26.805.97%9.68
Mon 05 Oct, 202674.5017.39%34.4532.24%7.44
Thu 01 Oct, 202684.15187.5%38.005.56%6.61
Tue 29 Sep, 2026104.00166.67%30.8051.58%18
Mon 28 Sep, 2026105.35-34.1075.93%31.67
Fri 25 Sep, 2026171.15-22.70-3.57%-
Thu 24 Sep, 2026171.15-22.3030.23%-
Wed 23 Sep, 2026171.15-20.5065.38%-
Tue 22 Sep, 2026171.15-16.25100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026106.9062.5%20.6515.09%9.38
Mon 05 Oct, 202692.6514.29%27.452.91%13.25
Thu 01 Oct, 202690.0040%34.0039.19%14.71
Tue 29 Sep, 2026106.7525%23.65252.38%14.8
Mon 28 Sep, 2026119.65-31.30110%5.25
Fri 25 Sep, 2026182.95-19.7011.11%-
Thu 24 Sep, 2026182.95-19.700%-
Wed 23 Sep, 2026182.95-16.80--
Tue 22 Sep, 2026182.95-69.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026130.100%16.901.93%123
Mon 05 Oct, 2026130.100%21.8511.38%120.67
Thu 01 Oct, 2026130.100%25.60-6.34%108.33
Tue 29 Sep, 2026130.10-20.3514.14%115.67
Mon 28 Sep, 2026195.30-24.003.4%-
Fri 25 Sep, 2026195.30-15.553.89%-
Thu 24 Sep, 2026195.30-15.400%-
Wed 23 Sep, 2026195.30-14.50-1.05%-
Tue 22 Sep, 2026195.30-12.151143.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026139.900%12.9012.81%45.8
Mon 05 Oct, 2026113.80400%17.0525.31%40.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026143.6566.67%10.05-10.98%29.2
Mon 05 Oct, 2026162.100%14.003.14%54.67
Thu 01 Oct, 2026162.100%17.209.66%53
Tue 29 Sep, 2026162.10-14.155.07%48.33
Mon 28 Sep, 2026221.55-16.9040.82%-
Fri 25 Sep, 2026221.55-10.656.52%-
Thu 24 Sep, 2026221.55-10.3513.58%-
Wed 23 Sep, 2026221.55-9.35575%-
Tue 22 Sep, 2026221.55-8.2033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026235.45-7.705.48%-
Mon 05 Oct, 2026235.45-10.7021.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026190.75-6.150.38%-
Mon 05 Oct, 2026190.75-6.954%-
Thu 01 Oct, 2026190.75-11.65262.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026280.00-3.90-1.46%-
Mon 05 Oct, 2026280.00-5.00-2.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026247.600%2.45-3.13%10.33

Videos related to: ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

 

Back to top