ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

ATHERENERG Call Put options target price & charts for Ather Energy Limited

ATHERENERG - Share Ather Energy Limited trades in NSE

Lot size for ATHER ENERGY LIMITED ATHERENERG is 375

  ATHERENERG Most Active Call Put Options If you want a more indepth option chain analysis of Ather Energy Limited, then click here

 

Available expiries for ATHERENERG

ATHERENERG Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ATHERENERG SPOT Price: 1756.00 as on 30 Oct, 2026

Ather Energy Limited (ATHERENERG) target & price

ATHERENERG Target Price
Target up: 1856
Target up: 1831
Target up: 1806
Target down: 1734.5
Target down: 1709.5
Target down: 1684.5
Target down: 1613

Date Close Open High Low Volume
30 Fri Oct 20261756.001665.001784.501663.007.92 M
29 Thu Oct 20261663.001654.901678.001633.001.68 M
28 Wed Oct 20261650.001679.901679.901636.302.65 M
27 Tue Oct 20261674.001607.001702.001607.0013.02 M
26 Mon Oct 20261575.001365.601623.001345.709.13 M
23 Fri Oct 20261380.001431.001442.301356.903.45 M
22 Thu Oct 20261425.301438.001454.801420.201.46 M
21 Wed Oct 20261447.201467.201498.401426.202.16 M
ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

Maximum CALL writing has been for strikes: 1440 1520 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1780 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ATHERENERG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202669.95100%377.75--
Wed 28 Oct, 202650.050%377.75--
Tue 27 Oct, 202650.050%377.75--
Mon 26 Oct, 202650.05-377.75--
Fri 23 Oct, 202650.55-377.75--
Thu 22 Oct, 202650.55-377.75--
Wed 21 Oct, 202650.55-377.75--
Mon 19 Oct, 202650.55-377.75--
Fri 16 Oct, 202650.55-377.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026118.10-204.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202643.90-410.55--
Wed 28 Oct, 202643.90-410.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026104.20-230.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202638.10-444.15--
Wed 28 Oct, 202638.10-444.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202633.00-478.45--
Wed 28 Oct, 202633.00-478.45--
Date CE CE OI PE PE OI PUT CALL Ratio

ATHERENERG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026133.45-180.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202647.000%345.80--
Wed 28 Oct, 202647.000%345.80--
Tue 27 Oct, 202647.000%345.80--
Mon 26 Oct, 202647.00-345.80--
Fri 23 Oct, 202658.00-345.80--
Thu 22 Oct, 202658.00-345.80--
Wed 21 Oct, 202658.00-345.80--
Mon 19 Oct, 202658.00-345.80--
Fri 16 Oct, 202658.00-345.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026150.30-157.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202656.800%314.85--
Wed 28 Oct, 202656.800%314.85--
Tue 27 Oct, 202656.800%314.85--
Mon 26 Oct, 202656.80-314.85--
Fri 23 Oct, 202666.45-314.85--
Thu 22 Oct, 202666.45-314.85--
Wed 21 Oct, 202666.45-314.85--
Mon 19 Oct, 202666.45-314.85--
Fri 16 Oct, 202666.45-314.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026168.75-136.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202656.650%284.85--
Wed 28 Oct, 202656.650%284.85--
Tue 27 Oct, 202656.650%284.85--
Mon 26 Oct, 202656.650%284.85--
Fri 23 Oct, 202656.650%284.85--
Thu 22 Oct, 202656.650%284.85--
Wed 21 Oct, 202656.650%284.85--
Mon 19 Oct, 202656.650%284.85--
Fri 16 Oct, 202656.650%284.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026188.90-117.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202676.050%256.15--
Wed 28 Oct, 202676.050%256.15--
Tue 27 Oct, 202676.050%256.15--
Mon 26 Oct, 202676.05-256.15--
Fri 23 Oct, 202686.55-256.15--
Thu 22 Oct, 202686.55-256.15--
Wed 21 Oct, 202686.55-256.15--
Mon 19 Oct, 202686.55-256.15--
Fri 16 Oct, 202686.55-256.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026210.70-99.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202692.050%228.70--
Wed 28 Oct, 202692.050%228.70--
Tue 27 Oct, 202692.050%228.70--
Mon 26 Oct, 202692.05-228.70--
Fri 23 Oct, 202698.55-228.70--
Thu 22 Oct, 202698.55-228.70--
Wed 21 Oct, 202698.55-228.70--
Mon 19 Oct, 202698.55-228.70--
Fri 16 Oct, 202698.55-228.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026234.20-83.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026190.000%202.60--
Wed 28 Oct, 2026190.000%202.60--
Tue 27 Oct, 2026190.000%202.60--
Mon 26 Oct, 2026150.00-202.60--
Fri 23 Oct, 2026111.85-202.60--
Thu 22 Oct, 2026111.85-202.60--
Wed 21 Oct, 2026111.85-202.60--
Mon 19 Oct, 2026111.85-202.60--
Fri 16 Oct, 2026111.85-202.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202656.450%177.95--
Wed 28 Oct, 202656.450%177.95--
Tue 27 Oct, 202656.450%177.95--
Mon 26 Oct, 202656.45380%177.95--
Fri 23 Oct, 202681.000%177.95--
Thu 22 Oct, 202681.000%177.95--
Wed 21 Oct, 202681.000%177.95--
Mon 19 Oct, 202681.000%177.95--
Fri 16 Oct, 202681.000%177.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026235.000%154.90--
Wed 28 Oct, 2026235.001.59%154.90--
Tue 27 Oct, 202678.500%154.90--
Mon 26 Oct, 202678.50320%154.90--
Fri 23 Oct, 2026104.000%154.90--
Thu 22 Oct, 2026104.000%154.90--
Wed 21 Oct, 2026104.000%154.90--
Mon 19 Oct, 2026104.0050%154.90--
Fri 16 Oct, 2026128.000%154.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202699.450%133.45--
Wed 28 Oct, 202699.450%133.45--
Tue 27 Oct, 202699.450%133.45--
Mon 26 Oct, 202699.450%133.45--
Fri 23 Oct, 202699.450%133.45--
Thu 22 Oct, 202699.4515.38%133.45--
Wed 21 Oct, 2026144.000%133.45--
Mon 19 Oct, 2026144.000%133.45--
Fri 16 Oct, 2026144.000%133.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026282.300%113.70--
Wed 28 Oct, 2026128.350%113.70--
Tue 27 Oct, 2026128.350%113.70--
Mon 26 Oct, 2026128.350%113.70--
Fri 23 Oct, 2026128.350%113.70--
Thu 22 Oct, 2026128.350%113.70--
Wed 21 Oct, 2026128.350%113.70--
Mon 19 Oct, 2026128.3550%113.70--
Fri 16 Oct, 2026128.350%113.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026202.00-95.65--
Tue 27 Oct, 2026202.00-95.65--
Mon 26 Oct, 2026202.00-95.65--
Fri 23 Oct, 2026202.00-95.65--
Thu 22 Oct, 2026202.00-95.65--
Wed 21 Oct, 2026202.00-95.65--
Mon 19 Oct, 2026202.00-95.65--
Fri 16 Oct, 2026202.00-95.65--
Thu 15 Oct, 2026202.00-95.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026225.20-79.40--
Tue 27 Oct, 2026225.20-79.40--
Mon 26 Oct, 2026225.20-79.40--
Fri 23 Oct, 2026225.20-79.40--
Thu 22 Oct, 2026225.20-79.40--
Wed 21 Oct, 2026225.20-79.40--
Mon 19 Oct, 2026225.20-79.40--
Fri 16 Oct, 2026225.20-79.40--
Thu 15 Oct, 2026225.20-79.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026250.20-65.00--
Tue 27 Oct, 2026250.20-65.00--
Mon 26 Oct, 2026250.20-65.00--
Fri 23 Oct, 2026250.20-65.00--
Thu 22 Oct, 2026250.20-65.00--
Wed 21 Oct, 2026250.20-65.00--
Mon 19 Oct, 2026250.20-65.00--
Fri 16 Oct, 2026250.20-65.00--
Thu 15 Oct, 2026250.20-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026276.95-52.35--
Tue 27 Oct, 2026276.95-52.35--
Mon 26 Oct, 2026276.95-52.35--
Fri 23 Oct, 2026276.95-52.35--
Thu 22 Oct, 2026276.95-52.35--
Wed 21 Oct, 2026276.95-52.35--
Mon 19 Oct, 2026276.95-52.35--
Fri 16 Oct, 2026276.95-52.35--
Thu 15 Oct, 2026276.95-52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026335.45-32.05--
Tue 27 Oct, 2026335.45-32.05--

Videos related to: ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

 

Back to top