ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

ATHERENERG Call Put options target price & charts for Ather Energy Limited

ATHERENERG - Share Ather Energy Limited trades in NSE

Lot size for ATHER ENERGY LIMITED ATHERENERG is 375

  ATHERENERG Most Active Call Put Options If you want a more indepth option chain analysis of Ather Energy Limited, then click here

 

Available expiries for ATHERENERG

ATHERENERG Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ATHERENERG SPOT Price: 1640.00 as on 18 Sep, 2026

Ather Energy Limited (ATHERENERG) target & price

ATHERENERG Target Price
Target up: 1701.27
Target up: 1685.95
Target up: 1670.63
Target down: 1609.37
Target down: 1594.05
Target down: 1578.73
Target down: 1517.47

Date Close Open High Low Volume
18 Fri Sep 20261640.001550.001640.001548.105.01 M
17 Thu Sep 20261550.001550.001567.401528.002.51 M
16 Wed Sep 20261567.501557.901574.801521.103.58 M
15 Tue Sep 20261568.501660.701662.001545.503.71 M
11 Fri Sep 20261656.001657.001673.501615.504.88 M
10 Thu Sep 20261658.301614.001661.901607.408.09 M
09 Wed Sep 20261580.001577.001599.601572.801.67 M
08 Tue Sep 20261578.001607.301613.401568.002.41 M
ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

Maximum CALL writing has been for strikes: 1800 1700 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1400 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1640 1700 1800

Put to Call Ratio (PCR) has decreased for strikes: 1500 1700 1800 1600

ATHERENERG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202658.85-5.56%88.000%0.88
Thu 17 Sep, 202643.6012.5%88.000%0.83
Wed 16 Sep, 202646.500%88.000%0.94
Tue 15 Sep, 2026101.750%88.000%0.94
Fri 11 Sep, 2026101.750%80.5087.5%0.94
Thu 10 Sep, 2026102.006.67%82.0014.29%0.5
Tue 08 Sep, 202675.000%110.800%0.47
Mon 07 Sep, 202675.0025%110.800%0.47
Fri 04 Sep, 202670.0520%110.800%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202667.000%257.10--
Thu 17 Sep, 202667.000%257.10--
Wed 16 Sep, 202667.000%257.10--
Tue 15 Sep, 202667.0050%257.10--
Fri 11 Sep, 202693.00-257.10--
Thu 10 Sep, 202653.80-257.10--
Tue 08 Sep, 202653.80-257.10--
Mon 07 Sep, 202653.80-257.10--
Fri 04 Sep, 202653.80-257.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202673.500%272.45--
Thu 17 Sep, 202673.500%272.45--
Wed 16 Sep, 202673.500%272.45--
Tue 15 Sep, 202673.50100%272.45--
Fri 11 Sep, 202680.000%272.45--
Thu 10 Sep, 202680.000%272.45--
Tue 08 Sep, 202670.000%272.45--
Mon 07 Sep, 202670.000%272.45--
Fri 04 Sep, 202670.000%272.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202644.90-2.79%152.0011.11%0.06
Thu 17 Sep, 202630.002.87%171.200%0.05
Wed 16 Sep, 202633.006.1%171.200%0.05
Tue 15 Sep, 202641.90-9.39%171.200%0.05
Fri 11 Sep, 202674.0064.55%171.200%0.05
Thu 10 Sep, 202673.3550.68%171.200%0.08
Tue 08 Sep, 202644.55-1.35%171.200%0.12
Mon 07 Sep, 202650.05-12.94%171.200%0.12
Fri 04 Sep, 202650.40117.95%171.2012.5%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202647.000%304.00--
Thu 17 Sep, 202647.000%304.00--
Wed 16 Sep, 202647.000%304.00--
Tue 15 Sep, 202647.004.35%304.00--
Fri 11 Sep, 202655.900%304.00--
Thu 10 Sep, 202655.901050%304.00--
Tue 08 Sep, 202671.500%304.00--
Mon 07 Sep, 202671.500%304.00--
Fri 04 Sep, 202671.500%304.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202637.80-320.25--
Thu 17 Sep, 202637.80-320.25--
Wed 16 Sep, 202637.80-320.25--
Tue 15 Sep, 202637.80-320.25--
Fri 11 Sep, 202637.80-320.25--
Thu 10 Sep, 202637.80-320.25--
Tue 08 Sep, 202637.80-320.25--
Mon 07 Sep, 202637.80-320.25--
Fri 04 Sep, 202637.80-320.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202631.000%336.75--
Thu 17 Sep, 202631.000%336.75--
Wed 16 Sep, 202631.000%336.75--
Tue 15 Sep, 202631.0028.57%336.75--
Fri 11 Sep, 202631.000%336.75--
Thu 10 Sep, 202631.000%336.75--
Tue 08 Sep, 202631.000%336.75--
Mon 07 Sep, 202638.0075%336.75--
Fri 04 Sep, 202661.000%336.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202631.50-353.55--
Thu 17 Sep, 202631.50-353.55--
Wed 16 Sep, 202631.50-353.55--
Tue 15 Sep, 202631.50-353.55--
Fri 11 Sep, 202631.50-353.55--
Thu 10 Sep, 202631.50-353.55--
Tue 08 Sep, 202631.50-353.55--
Mon 07 Sep, 202631.50-353.55--
Fri 04 Sep, 202631.50-353.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202623.7021.39%245.0085.71%0.06
Thu 17 Sep, 202616.9511.61%214.200%0.04
Wed 16 Sep, 202618.3525%214.200%0.05
Tue 15 Sep, 202623.357.83%214.200%0.06
Fri 11 Sep, 202641.809.52%214.200%0.06
Thu 10 Sep, 202640.80-10.26%214.2016.67%0.07
Tue 08 Sep, 202624.15-4.88%135.750%0.05
Mon 07 Sep, 202627.40-3.15%135.750%0.05
Fri 04 Sep, 202627.0032.29%135.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202626.15-387.75--
Thu 17 Sep, 202626.15-387.75--
Wed 16 Sep, 202626.15-387.75--
Tue 15 Sep, 202626.15-387.75--
Fri 11 Sep, 202626.15-387.75--
Thu 10 Sep, 202626.15-387.75--
Tue 08 Sep, 202626.15-387.75--
Mon 07 Sep, 202626.15-387.75--
Fri 04 Sep, 202626.15-387.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202623.80-405.20--
Thu 17 Sep, 202623.80-405.20--
Wed 16 Sep, 202623.80-405.20--
Tue 15 Sep, 202623.80-405.20--
Fri 11 Sep, 202623.80-405.20--
Thu 10 Sep, 202623.80-405.20--
Tue 08 Sep, 202623.80-405.20--
Mon 07 Sep, 202623.80-405.20--
Fri 04 Sep, 202623.80-405.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202621.65-422.85--
Thu 17 Sep, 202621.65-422.85--
Wed 16 Sep, 202621.65-422.85--
Tue 15 Sep, 202621.65-422.85--
Fri 11 Sep, 202621.65-422.85--
Thu 10 Sep, 202621.65-422.85--
Tue 08 Sep, 202621.65-422.85--
Mon 07 Sep, 202621.65-422.85--
Fri 04 Sep, 202621.65-422.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202619.65-440.65--
Thu 17 Sep, 202619.65-440.65--
Wed 16 Sep, 202619.65-440.65--
Tue 15 Sep, 202619.65-440.65--
Fri 11 Sep, 202619.65-440.65--
Thu 10 Sep, 202619.65-440.65--
Tue 08 Sep, 202619.65-440.65--
Mon 07 Sep, 202619.65-440.65--
Fri 04 Sep, 202619.65-440.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202625.45-411.35--
Thu 17 Sep, 202625.45-411.35--
Wed 16 Sep, 202625.45-411.35--
Tue 15 Sep, 202625.45-411.35--
Fri 11 Sep, 202625.45-411.35--
Thu 10 Sep, 202625.45-411.35--
Tue 08 Sep, 202625.45-411.35--
Mon 07 Sep, 202625.45-411.35--
Fri 04 Sep, 202625.45-411.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202612.1050%476.75--
Thu 17 Sep, 20268.80-8%476.75--
Wed 16 Sep, 20269.7525%476.75--
Tue 15 Sep, 202613.255.26%476.75--
Fri 11 Sep, 202621.1011.76%476.75--
Thu 10 Sep, 202620.30580%476.75--
Tue 08 Sep, 202613.00-476.75--
Mon 07 Sep, 202616.15-476.75--
Fri 04 Sep, 202616.15-476.75--

ATHERENERG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202682.950%227.40--
Thu 17 Sep, 202682.950%227.40--
Wed 16 Sep, 202682.950%227.40--
Tue 15 Sep, 202682.950%227.40--
Fri 11 Sep, 2026113.40-25%227.40--
Thu 10 Sep, 2026104.45-227.40--
Tue 08 Sep, 202663.70-227.40--
Mon 07 Sep, 202663.70-227.40--
Fri 04 Sep, 202663.70-227.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202680.9011.92%78.851.09%0.55
Thu 17 Sep, 202654.5011.85%103.001.1%0.61
Wed 16 Sep, 202659.3048.35%112.000%0.67
Tue 15 Sep, 202674.4542.19%104.752.25%1
Fri 11 Sep, 2026117.35-20.99%59.45-11.88%1.39
Thu 10 Sep, 2026122.75-12.9%58.9517.44%1.25
Tue 08 Sep, 202680.0013.41%87.00-3.37%0.92
Mon 07 Sep, 202692.9049.09%92.000%1.09
Fri 04 Sep, 202685.0552.78%92.00-6.32%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202663.95-61.85--
Thu 17 Sep, 202663.95-61.85--
Wed 16 Sep, 202663.95-61.85--
Tue 15 Sep, 202675.20-61.85--
Fri 11 Sep, 202675.20-61.85--
Thu 10 Sep, 202675.20-61.85--
Tue 08 Sep, 202675.20-61.85--
Mon 07 Sep, 202675.20-61.85--
Fri 04 Sep, 202675.20-61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202673.000%95.650%0.07
Thu 17 Sep, 202673.0075%95.650%0.07
Wed 16 Sep, 202683.25-95.65-0.13
Tue 15 Sep, 202681.55-185.90--
Fri 11 Sep, 202681.55-185.90--
Thu 10 Sep, 202681.55-185.90--
Tue 08 Sep, 202681.55-185.90--
Mon 07 Sep, 202681.55-185.90--
Fri 04 Sep, 202681.55-185.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202681.000%76.400%1
Thu 17 Sep, 202681.00-76.40-1
Wed 16 Sep, 202688.35-172.90--
Tue 15 Sep, 202688.35-172.90--
Fri 11 Sep, 202688.35-172.90--
Thu 10 Sep, 202688.35-172.90--
Tue 08 Sep, 202688.35-172.90--
Mon 07 Sep, 202688.35-172.90--
Fri 04 Sep, 202688.35-172.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202695.60-160.35--
Thu 17 Sep, 202695.60-160.35--
Wed 16 Sep, 202695.60-160.35--
Tue 15 Sep, 202695.60-160.35--
Fri 11 Sep, 202695.60-160.35--
Thu 10 Sep, 202695.60-160.35--
Tue 08 Sep, 202695.60-160.35--
Mon 07 Sep, 202695.60-160.35--
Fri 04 Sep, 202695.60-160.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026136.60228.57%37.5527.91%2.39
Thu 17 Sep, 2026102.9075%60.000%6.14
Wed 16 Sep, 2026115.05300%56.0053.57%10.75
Tue 15 Sep, 2026148.000%59.4521.74%28
Fri 11 Sep, 2026148.000%27.609.52%23
Thu 10 Sep, 2026148.000%29.20320%21
Tue 08 Sep, 2026148.000%46.0066.67%5
Mon 07 Sep, 2026148.000%52.950%3
Fri 04 Sep, 2026140.000%52.95200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026111.45-136.65--
Thu 17 Sep, 2026111.45-136.65--
Wed 16 Sep, 2026111.45-136.65--
Tue 15 Sep, 2026111.45-136.65--
Fri 11 Sep, 2026111.45-136.65--
Thu 10 Sep, 2026111.45-136.65--
Tue 08 Sep, 2026111.45-136.65--
Mon 07 Sep, 2026111.45-136.65--
Fri 04 Sep, 2026111.45-136.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026120.15-27.7515.79%-
Thu 17 Sep, 2026120.15-45.000%-
Wed 16 Sep, 2026120.15-45.00111.11%-
Tue 15 Sep, 2026120.15-37.0028.57%-
Fri 11 Sep, 2026120.15-20.55--
Thu 10 Sep, 2026120.15-125.50--
Tue 08 Sep, 2026120.15-125.50--
Mon 07 Sep, 2026120.15-125.50--
Fri 04 Sep, 2026120.15-125.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026129.30-114.90--
Thu 17 Sep, 2026129.30-114.90--
Wed 16 Sep, 2026129.30-114.90--
Tue 15 Sep, 2026129.30-114.90--
Fri 11 Sep, 2026129.30-114.90--
Thu 10 Sep, 2026129.30-114.90--
Tue 08 Sep, 2026129.30-114.90--
Mon 07 Sep, 2026129.30-114.90--
Fri 04 Sep, 2026129.30-114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026139.00-19.35--
Thu 17 Sep, 2026139.00-104.80--
Wed 16 Sep, 2026139.00-104.80--
Tue 15 Sep, 2026139.00-104.80--
Fri 11 Sep, 2026139.00-104.80--
Thu 10 Sep, 2026139.00-104.80--
Tue 08 Sep, 2026139.00-104.80--
Mon 07 Sep, 2026139.00-104.80--
Fri 04 Sep, 2026139.00-104.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026160.000%16.5067.65%57
Thu 17 Sep, 2026160.000%26.1017.24%34
Wed 16 Sep, 2026168.05-29.00163.64%29
Tue 15 Sep, 2026149.20-25.50--
Fri 11 Sep, 2026149.20-95.20--
Thu 10 Sep, 2026149.20-95.20--
Tue 08 Sep, 2026149.20-95.20--
Mon 07 Sep, 2026149.20-95.20--
Fri 04 Sep, 2026149.20-95.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026159.90-86.15--
Thu 17 Sep, 2026159.90-86.15--
Wed 16 Sep, 2026159.90-86.15--
Tue 15 Sep, 2026159.90-86.15--
Fri 11 Sep, 2026159.90-86.15--
Thu 10 Sep, 2026159.90-86.15--
Tue 08 Sep, 2026159.90-86.15--
Mon 07 Sep, 2026159.90-86.15--
Fri 04 Sep, 2026159.90-86.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026171.15-16.000%-
Thu 17 Sep, 2026171.15-16.000%-
Wed 16 Sep, 2026171.15-16.0025%-
Tue 15 Sep, 2026171.15-20.00300%-
Fri 11 Sep, 2026171.15-8.650%-
Thu 10 Sep, 2026171.15-8.65--
Tue 08 Sep, 2026171.15-77.60--
Mon 07 Sep, 2026171.15-77.60--
Fri 04 Sep, 2026171.15-77.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026182.95-69.60--
Thu 17 Sep, 2026182.95-69.60--
Wed 16 Sep, 2026182.95-69.60--
Tue 15 Sep, 2026182.95-69.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026195.30-8.65--
Thu 17 Sep, 2026195.30-62.10--
Wed 16 Sep, 2026195.30-62.10--
Tue 15 Sep, 2026195.30-62.10--
Fri 11 Sep, 2026195.30-62.10--
Thu 10 Sep, 2026195.30-62.10--
Tue 08 Sep, 2026195.30-62.10--
Mon 07 Sep, 2026195.30-62.10--
Fri 04 Sep, 2026195.30-62.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026221.55-11.750%-
Thu 17 Sep, 2026221.55-11.750%-
Wed 16 Sep, 2026221.55-11.75--
Tue 15 Sep, 2026221.55-48.80--
Fri 11 Sep, 2026221.55-48.80--
Thu 10 Sep, 2026221.55-48.80--
Tue 08 Sep, 2026221.55-48.80--
Mon 07 Sep, 2026221.55-48.80--
Fri 04 Sep, 2026221.55-48.80--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

 

Back to top