ATHERENERG 1380 CE (CALL) 27 October 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1380 CE is trading at ₹ 72.20 on 3:40pm 09 Fri Oct 2026

Option of ATHERENERG 1380 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 72.2 - Current price of ATHERENERG 1380 CE is higher than this average.
30 minute average: ₹ 72.59 - Current price of ATHERENERG 1380 CE is lower than this average.
Hourly average: ₹ 73.82 - Current price of ATHERENERG 1380 CE is lower than this average.
Day open: ₹ 52.00
Day range: 41.60 - 76.00
Open Interest: 50250 (50.25 K)

Munafa Value: 30 - This score indicates that the option of ATHERENERG 1380 CE is trending downwards. You can choose to sell it.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1434.400 as on 09 Fri Oct 3:44pm
Day open: 1406.000 Range: 1368.600 to 1438.000

Option Price: ATHERENERG CE 1380 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	72.20	50250	52.00	76.00	41.60
3:38pm	72.20	50250	52.00	76.00	41.60
3:37pm	72.20	50250	52.00	76.00	41.60
3:36pm	72.20	50250	52.00	76.00	41.60
3:35pm	72.20	50250	52.00	76.00	41.60
3:34pm	72.20	50250	52.00	76.00	41.60
3:33pm	72.20	50250	52.00	76.00	41.60
3:32pm	72.20	50250	52.00	76.00	41.60
3:31pm	72.20	50250	52.00	76.00	41.60
3:30pm	72.20	50250	52.00	76.00	41.60

option chart ATHERENERG CE 1380 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1380 CE CALL today?: Premium of ATHERENERG 1380 CE is 79.90 on 06 Oct 2026 CALL opened at 57.30 and traded inside a Low-High range of 48.60-81.00 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1380 CALL CE today?: Open Interest of ATHERENERG 1380 CE is 19875 today. This has changed 1500.00 from previous day.
What is underlying price of ATHERENERG 1380 CE CALL today?: Underlying price of ATHERENERG 1380 CE CALL is 1446.74 today.
What is lot size of ATHERENERG 1380 CALL CE today?: Lot size of ATHERENERG 1380 CALL CE is 375.00
Is ATHERENERG 1380 CE CALL ITM or OTM or ATM?: ATHERENERG 1380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1380 CE (CALL) 27 October 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1434.40

ATHERENERG CALL CE available options strikes

ATHERENERG CE 1380 strike, ATHERENERG CE 1400 strike, ATHERENERG CE 1420 strike, ATHERENERG CE 1440 strike, ATHERENERG CE 1460 strike, ATHERENERG CE 1480 strike, ATHERENERG CE 1500 strike, All CE , All PE

ATHERENERG 1380 CALL CE available expiry dates

ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry ATHERENERG 29 Dec 2026 expiry

ATHERENERG 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 79.90 on 06 Oct 2026
CALL opened at 57.30 and traded inside a Low-High range of 48.60-81.00 as on 06 Tue Oct 2026

The underlying equity is trading at 1434.40 which means that CALL of strike 1380 is ITM CALL option (in the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for CALL (CE) of strike 1380 is 19,875

Price action analysis of 1380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1434.40	79.90	57.30	81.00	48.60	30	7,453,125	8.2%
05 Mon Oct	1406.00	61.30	71.65	77.35	55.50	-10	6,890,625	63.3%
01 Thu Oct	1455.00	68.75	74.15	77.00	54.00	-12	4,218,750	2900%
29 Tue Sep	1446.00	78.35	68.40	78.35	68.40	-51	140,625	-%
28 Mon Sep	1409.90	159.90	0.00	0.00	0.00	0	0	-%
25 Fri Sep	1406.10	159.90	0.00	0.00	0.00	0	0	-%

Charts for ATHERENERG 1380 CALL CE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis