ATHERENERG 1420.00 CE (CALL) 27 October 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1420.00 CE is trading at ₹ 35.45 on 3:40pm 08 Thu Oct 2026

Option of ATHERENERG 1420.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.51 - Current price of ATHERENERG 1420.00 CE is lower than this average.
30 minute average: ₹ 36.99 - Current price of ATHERENERG 1420.00 CE is lower than this average.
Hourly average: ₹ 38.22 - Current price of ATHERENERG 1420.00 CE is lower than this average.
Day open: ₹ 71.90
Day range: 32.40 - 73.35
Open Interest: 98250 (98.25 K)

Munafa Value: 10 - This score indicates that the option of ATHERENERG 1420.00 CE is trending downwards. You can choose to sell it.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1406.000 as on 08 Thu Oct 3:44pm
Day open: 1454.500 Range: 1386.000 to 1469.000

Option Price: ATHERENERG CE 1420.00 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	35.45	98250	71.90	73.35	32.40
3:39pm	35.50	98250	71.90	73.35	32.40
3:37pm	34.90	97875	71.90	73.35	32.40
3:36pm	34.90	97875	71.90	73.35	32.40
3:34pm	37.05	97500	71.90	73.35	32.40
3:32pm	37.45	99375	71.90	73.35	32.40
3:31pm	37.45	99375	71.90	73.35	32.40
3:30pm	37.45	99375	71.90	73.35	32.40
3:29pm	37.45	99375	71.90	73.35	32.40
3:28pm	37.45	99375	71.90	73.35	32.40

option chart ATHERENERG CE 1420.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1420.00 CE CALL today?: Premium of ATHERENERG 1420.00 CE is 57.10 on 06 Oct 2026 CALL opened at 42.05 and traded inside a Low-High range of 32.55-60.00 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1420.00 CALL CE today?: Open Interest of ATHERENERG 1420.00 CE is 96375 today. This has changed 43125.00 from previous day.
What is underlying price of ATHERENERG 1420.00 CE CALL today?: Underlying price of ATHERENERG 1420.00 CE CALL is 1446.74 today.
What is lot size of ATHERENERG 1420.00 CALL CE today?: Lot size of ATHERENERG 1420.00 CALL CE is 375.00
Is ATHERENERG 1420.00 CE CALL ITM or OTM or ATM?: ATHERENERG 1420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1420.00 CE (CALL) 27 October 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1406.00

ATHERENERG CALL CE available options strikes

ATHERENERG CE 1340 strike, ATHERENERG CE 1360 strike, ATHERENERG CE 1380 strike, ATHERENERG CE 1400 strike, ATHERENERG CE 1420 strike, ATHERENERG CE 1440 strike, ATHERENERG CE 1460 strike, All CE , All PE

ATHERENERG 1420.00 CALL CE available expiry dates

ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry ATHERENERG 29 Dec 2026 expiry

ATHERENERG 1420.00 CE Live prices

Premium of CALL (CE) of strike 1420.00 is at: 57.10 on 06 Oct 2026
CALL opened at 42.05 and traded inside a Low-High range of 32.55-60.00 as on 06 Tue Oct 2026

The underlying equity is trading at 1406.00 which means that CALL of strike 1420.00 is OTM CALL option (out of the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for CALL (CE) of strike 1420.00 is 96,375

Price action analysis of 1420.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1406.00	57.10	42.05	60.00	32.55	33	36,140,625	81%
05 Mon Oct	1455.00	42.65	51.85	56.55	37.60	-15	19,968,750	42%
01 Thu Oct	1446.00	50.60	50.80	56.65	36.40	-22	14,062,500	88.7%
29 Tue Sep	1409.90	63.95	52.50	72.00	49.95	-37	7,453,125	-%
28 Mon Sep	1406.10	102.50	0.00	0.00	0.00	0	0	-%
25 Fri Sep	1425.00	102.50	110.00	110.00	102.50	-26	0	-%

Charts for ATHERENERG 1420.00 CALL CE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis