ATHERENERG 1400.00 PE (PUT) 27 October 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1400.00 PE is trading at ₹ 58.60 on 3:40pm 08 Thu Oct 2026

Option of ATHERENERG 1400.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 58.12 - Current price of ATHERENERG 1400.00 PE is higher than this average.
30 minute average: ₹ 57.28 - Current price of ATHERENERG 1400.00 PE is higher than this average.
Hourly average: ₹ 58.07 - Current price of ATHERENERG 1400.00 PE is higher than this average.
Day open: ₹ 37.00
Day range: 27.25 - 65.00
Open Interest: 260250 (2.603 L)

Munafa Value: 90 - This score indicates that the option of ATHERENERG 1400.00 PE is trending upwards. You can choose to buy it.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1406.000 as on 08 Thu Oct 3:44pm
Day open: 1454.500 Range: 1386.000 to 1469.000

Option Price: ATHERENERG PE 1400.00 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	58.60	260250	37.00	65.00	27.25
3:38pm	58.65	260250	37.00	65.00	27.25
3:37pm	59.50	260250	37.00	65.00	27.25
3:36pm	59.15	259125	37.00	65.00	27.25
3:33pm	58.00	259500	37.00	65.00	27.25
3:32pm	58.00	259500	37.00	65.00	27.25
3:31pm	58.00	259500	37.00	65.00	27.25
3:30pm	57.10	259875	37.00	65.00	27.25
3:29pm	57.10	259875	37.00	65.00	27.25
3:28pm	57.10	259875	37.00	65.00	27.25

option chart ATHERENERG PE 1400.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1400.00 PE PUT today?: Premium of ATHERENERG 1400.00 PE is 41.00 on 06 Oct 2026 PUT opened at 55.10 and traded inside a Low-High range of 38.70-63.15 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1400.00 PUT PE today?: Open Interest of ATHERENERG 1400.00 PE is 289500 today. This has changed 12375.00 from previous day.
What is underlying price of ATHERENERG 1400.00 PE PUT today?: Underlying price of ATHERENERG 1400.00 PE PUT is 1446.74 today.
What is lot size of ATHERENERG 1400.00 PUT PE today?: Lot size of ATHERENERG 1400.00 PUT PE is 375.00
Is ATHERENERG 1400.00 PE PUT ITM or OTM or ATM?: ATHERENERG 1400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1400.00 PE (PUT) 27 October 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1406.00

ATHERENERG PUT PE available options strikes

ATHERENERG PE 1340 strike, ATHERENERG PE 1360 strike, ATHERENERG PE 1380 strike, ATHERENERG PE 1400 strike, ATHERENERG PE 1420 strike, ATHERENERG PE 1440 strike, ATHERENERG PE 1460 strike, All CE , All PE

ATHERENERG 1400.00 PUT PE available expiry dates

ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry ATHERENERG 29 Dec 2026 expiry

ATHERENERG 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 41.00 on 06 Oct 2026
PUT opened at 55.10 and traded inside a Low-High range of 38.70-63.15 as on 06 Tue Oct 2026

The underlying equity is trading at 1406.00 which means that PUT of strike 1400.00 is OTM PUT option (out of the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for PUT (PE) of strike 1400.00 is 289,500

Munafa analysis ATHERENERG 1400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1406.00	41.00	55.10	63.15	38.70	-22	108,562,500	4.5%
05 Mon Oct	1455.00	52.75	61.00	62.10	43.55	-7	103,921,875	-16%
01 Thu Oct	1446.00	57.30	45.05	75.00	44.45	26	123,750,000	10.7%
29 Tue Sep	1409.90	47.35	59.45	66.00	40.75	-3	111,796,875	13.7%
28 Mon Sep	1406.10	49.10	32.95	54.10	31.50	48	98,296,875	87.9%
25 Fri Sep	1425.00	33.05	32.00	34.25	29.40	4	52,312,500	4.8%

Charts for ATHERENERG 1400.00 PUT PE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis