Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATHERENERG
- Forcast & Targets ATHERENERG
- ATHERENERG Experts view
- Tomorrow's Movement ATHERENERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHERENERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 911.85 and 951.6
| Intraday Target 1 | 903.33 |
| Intraday Target 2 | 920.37 |
| Intraday Target 3 | 943.08333333333 |
| Intraday Target 4 | 960.12 |
| Intraday Target 5 | 982.83 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 937.40 (-0.31%) | 946.80 | 926.05 - 965.80 | 0.7697 times | Thu 14 May 2026 | 940.30 (-1.22%) | 958.95 | 936.05 - 958.95 | 0.4788 times | Wed 13 May 2026 | 951.95 (3%) | 927.60 | 914.15 - 958.80 | 0.857 times | Tue 12 May 2026 | 924.25 (-4.66%) | 974.00 | 917.00 - 974.95 | 0.9418 times | Mon 11 May 2026 | 969.45 (5.95%) | 920.00 | 919.00 - 989.40 | 2.5144 times | Fri 08 May 2026 | 915.05 (0.87%) | 911.75 | 903.15 - 939.00 | 0.6885 times | Thu 07 May 2026 | 907.20 (1.08%) | 900.50 | 894.20 - 917.20 | 0.4127 times | Wed 06 May 2026 | 897.55 (-4.29%) | 953.00 | 890.05 - 954.45 | 0.9238 times | Tue 05 May 2026 | 937.80 (0.41%) | 937.70 | 906.80 - 982.35 | 1.711 times | Mon 04 May 2026 | 934.00 (-0.09%) | 946.00 | 896.20 - 949.75 | 0.7024 times | Thu 30 April 2026 | 934.85 (-0.38%) | 942.90 | 924.00 - 947.75 | 0.3716 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 925.78 and 1001.03
| Weekly Target 1 | 871.73 |
| Weekly Target 2 | 904.57 |
| Weekly Target 3 | 946.98333333333 |
| Weekly Target 4 | 979.82 |
| Weekly Target 5 | 1022.23 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 937.40 (2.44%) | 920.00 | 914.15 - 989.40 | 1.3656 times | Fri 08 May 2026 | 915.05 (-2.12%) | 946.00 | 890.05 - 982.35 | 1.0898 times | Thu 30 April 2026 | 934.85 (5.87%) | 887.90 | 884.00 - 971.15 | 0.5662 times | Fri 24 April 2026 | 883.00 (3.77%) | 849.75 | 835.65 - 944.70 | 1.5987 times | Fri 17 April 2026 | 850.95 (-1.4%) | 863.05 | 845.10 - 948.00 | 2.0776 times | Fri 10 April 2026 | 863.05 (13.24%) | 760.00 | 740.35 - 875.45 | 1.122 times | Thu 02 April 2026 | 762.15 (-4.29%) | 796.35 | 742.15 - 805.00 | 0.3373 times | Fri 27 March 2026 | 796.35 (2.02%) | 789.00 | 717.05 - 802.90 | 0.6628 times | Fri 20 March 2026 | 780.60 (10.72%) | 700.00 | 684.45 - 795.90 | 0.8827 times | Fri 13 March 2026 | 705.00 (4.59%) | 660.00 | 650.60 - 721.00 | 0.2973 times | Fri 06 March 2026 | 674.05 (-5.18%) | 680.00 | 662.90 - 710.10 | 0.2773 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 864.05 and 963.4
| Monthly Target 1 | 839.6 |
| Monthly Target 2 | 888.5 |
| Monthly Target 3 | 938.95 |
| Monthly Target 4 | 987.85 |
| Monthly Target 5 | 1038.3 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 937.40 (0.27%) | 946.00 | 890.05 - 989.40 | 0.7768 times | Thu 30 April 2026 | 934.85 (23.99%) | 780.00 | 740.35 - 971.15 | 1.7514 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.7232 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.5389 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.4794 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.7093 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.4829 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.4116 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.4413 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.6851 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.2595 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy ATHERENERG are 763.2 and 1163.6
| Yearly Target 1 | 438.2 |
| Yearly Target 2 | 687.8 |
| Yearly Target 3 | 838.6 |
| Yearly Target 4 | 1088.2 |
| Yearly Target 5 | 1239 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 937.40 (24.2%) | 755.00 | 589.00 - 989.40 | 0.7541 times | Wed 31 December 2025 | 754.75 (0%) | 328.00 | 288.15 - 790.00 | 1.2459 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 928.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy ATHERENERG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 920 and price is deviating by 28 points
Upper Bollinger band is at 974 and lower is at 865, while middle bands are at 892 and 947
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtherEnergy in short term but the sell signal is initial and weak.
AtherEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtherEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.97 and AtherEnergy ATHERENERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 944.67 |
| 12 day DMA | 932.35 |
| 20 day DMA | 919.2 |
| 35 day DMA | 868.43 |
| 50 day DMA | 821.75 |
| 100 day DMA | 751.73 |
| 150 day DMA | 725.35 |
| 200 day DMA | 660.94 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.15 | 938.53 | 937.64 |
| 12 day EMA | 928.36 | 926.72 | 924.25 |
| 20 day EMA | 910.21 | 907.35 | 903.88 |
| 35 day EMA | 869 | 864.97 | 860.54 |
| 50 day EMA | 824.45 | 819.84 | 814.93 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.67 | 940.2 | 933.58 |
| 12 day SMA | 932.35 | 931.83 | 931.9 |
| 20 day SMA | 919.2 | 915.64 | 912.17 |
| 35 day SMA | 868.43 | 863.95 | 858.64 |
| 50 day SMA | 821.75 | 817.01 | 812.33 |
| 100 day SMA | 751.73 | 749.12 | 746.57 |
| 150 day SMA | 725.35 | 723.05 | 720.7 |
| 200 day SMA | 660.94 | 657.94 | 654.92 |
Videos related to: AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
