Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATHERENERG
- Forcast & Targets ATHERENERG
- ATHERENERG Experts view
- Tomorrow's Movement ATHERENERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHERENERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 1709.5 and 1831
| Intraday Target 1 | 1613 |
| Intraday Target 2 | 1684.5 |
| Intraday Target 3 | 1734.5 |
| Intraday Target 4 | 1806 |
| Intraday Target 5 | 1856 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1756.00 (5.59%) | 1665.00 | 1663.00 - 1784.50 | 1.7677 times | Thu 29 October 2026 | 1663.00 (0.79%) | 1654.90 | 1633.00 - 1678.00 | 0.3756 times | Wed 28 October 2026 | 1650.00 (-1.43%) | 1679.90 | 1636.30 - 1679.90 | 0.5904 times | Tue 27 October 2026 | 1674.00 (6.29%) | 1607.00 | 1607.00 - 1702.00 | 2.906 times | Mon 26 October 2026 | 1575.00 (14.13%) | 1365.60 | 1345.70 - 1623.00 | 2.0376 times | Fri 23 October 2026 | 1380.00 (-3.18%) | 1431.00 | 1356.90 - 1442.30 | 0.7699 times | Thu 22 October 2026 | 1425.30 (-1.51%) | 1438.00 | 1420.20 - 1454.80 | 0.3254 times | Wed 21 October 2026 | 1447.20 (-0.81%) | 1467.20 | 1426.20 - 1498.40 | 0.4813 times | Mon 19 October 2026 | 1459.00 (-0.75%) | 1470.00 | 1455.30 - 1501.00 | 0.4306 times | Fri 16 October 2026 | 1470.00 (0%) | 1474.40 | 1461.20 - 1489.40 | 0.3154 times | Thu 15 October 2026 | 1470.00 (0.2%) | 1470.70 | 1446.10 - 1477.70 | 0.3125 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 1550.85 and 1989.65
| Weekly Target 1 | 1189.93 |
| Weekly Target 2 | 1472.97 |
| Weekly Target 3 | 1628.7333333333 |
| Weekly Target 4 | 1911.77 |
| Weekly Target 5 | 2067.53 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1756.00 (27.25%) | 1365.60 | 1345.70 - 1784.50 | 1.6252 times | Fri 23 October 2026 | 1380.00 (-6.12%) | 1470.00 | 1356.90 - 1501.00 | 0.4249 times | Fri 16 October 2026 | 1470.00 (2.48%) | 1435.00 | 1432.00 - 1511.00 | 0.5114 times | Fri 09 October 2026 | 1434.40 (2.01%) | 1411.10 | 1368.60 - 1550.80 | 0.8571 times | Thu 01 October 2026 | 1406.10 (-6.07%) | 1495.00 | 1373.60 - 1520.00 | 0.756 times | Fri 25 September 2026 | 1497.00 (-8.72%) | 1621.00 | 1481.00 - 1628.20 | 0.8276 times | Fri 18 September 2026 | 1640.00 (-0.97%) | 1660.70 | 1521.10 - 1662.00 | 0.6999 times | Fri 11 September 2026 | 1656.00 (4.55%) | 1575.00 | 1561.10 - 1673.50 | 0.9845 times | Fri 04 September 2026 | 1584.00 (-2%) | 1655.00 | 1560.90 - 1744.00 | 2.1443 times | Fri 28 August 2026 | 1616.30 (10.55%) | 1469.40 | 1430.00 - 1630.00 | 1.1692 times | Fri 21 August 2026 | 1462.00 (-3.27%) | 1511.50 | 1421.70 - 1533.00 | 0.4821 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 1550.85 and 1989.65
| Monthly Target 1 | 1189.93 |
| Monthly Target 2 | 1472.97 |
| Monthly Target 3 | 1628.7333333333 |
| Monthly Target 4 | 1911.77 |
| Monthly Target 5 | 2067.53 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1756.00 (23.23%) | 1422.00 | 1345.70 - 1784.50 | 0.9408 times | Wed 30 September 2026 | 1425.00 (-17.04%) | 1694.00 | 1403.80 - 1744.00 | 1.113 times | Mon 31 August 2026 | 1717.70 (36.29%) | 1269.00 | 1242.00 - 1717.70 | 1.4568 times | Fri 31 July 2026 | 1260.30 (10.5%) | 1141.00 | 1116.20 - 1345.00 | 1.2481 times | Tue 30 June 2026 | 1140.55 (18.3%) | 970.00 | 927.60 - 1147.40 | 1.1659 times | Fri 29 May 2026 | 964.10 (3.13%) | 946.00 | 873.60 - 1003.90 | 1.1152 times | Thu 30 April 2026 | 934.85 (23.99%) | 780.00 | 740.35 - 971.15 | 1.4843 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.6129 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.4567 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.4063 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.6011 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy ATHERENERG are 1172.5 and 2368
| Yearly Target 1 | 181 |
| Yearly Target 2 | 968.5 |
| Yearly Target 3 | 1376.5 |
| Yearly Target 4 | 2164 |
| Yearly Target 5 | 2572 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1756.00 (132.66%) | 755.00 | 589.00 - 1784.50 | 1.2516 times | Wed 31 December 2025 | 754.75 (0%) | 328.00 | 288.15 - 790.00 | 0.7484 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1575.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy ATHERENERG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ather Energy ATHERENERG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ather Energy ATHERENERG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1440.5
Tomorrow's movement Prediction of Ather Energy ATHERENERG is strongly bullish. It has broken a strong resistance of 1660 and is expected to move up further.
Munafa value: 120 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1500 and price is deviating by 104 points
Upper Bollinger band is at 1707 and lower is at 1294, while middle bands are at 1397 and 1604
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtherEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtherEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtherEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1609.15 and AtherEnergy ATHERENERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 1663.6 |
| 12 day DMA | 1536.38 |
| 20 day DMA | 1499.99 |
| 35 day DMA | 1518.26 |
| 50 day DMA | 1530.35 |
| 100 day DMA | 1374.69 |
| 150 day DMA | 1214.02 |
| 200 day DMA | 1081.33 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.08 | 1606.13 | 1577.7 |
| 12 day EMA | 1575.94 | 1543.21 | 1521.44 |
| 20 day EMA | 1543.72 | 1521.39 | 1506.49 |
| 35 day EMA | 1532.38 | 1519.21 | 1510.74 |
| 50 day EMA | 1542.56 | 1533.85 | 1528.58 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.6 | 1588.4 | 1540.86 |
| 12 day SMA | 1536.38 | 1514.62 | 1501.95 |
| 20 day SMA | 1499.99 | 1483.44 | 1470.64 |
| 35 day SMA | 1518.26 | 1513.18 | 1511.36 |
| 50 day SMA | 1530.35 | 1524.54 | 1520.99 |
| 100 day SMA | 1374.69 | 1367.15 | 1360.86 |
| 150 day SMA | 1214.02 | 1207.51 | 1201.45 |
| 200 day SMA | 1081.33 | 1076.01 | 1071.16 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1758.60 | 1674.00 | 1668.80 to 1780.20 | 0.98 times |
| 29 Thu | 1667.70 | 1652.40 | 1632.20 to 1682.90 | 0.94 times |
| 28 Wed | 1654.60 | 1680.00 | 1641.50 to 1680.00 | 0.96 times |
| 27 Tue | 1671.10 | 1604.00 | 1600.00 to 1704.00 | 1.02 times |
| 26 Mon | 1586.20 | 1353.90 | 1335.00 to 1627.80 | 1.1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1740.10 | 1667.00 | 1665.00 to 1763.70 | 1.03 times |
| 29 Thu | 1656.00 | 1635.50 | 1623.00 to 1667.30 | 0.98 times |
| 28 Wed | 1633.90 | 1652.00 | 1626.50 to 1652.00 | 0.99 times |
| 27 Tue | 1654.50 | 1600.00 | 1595.10 to 1685.00 | 0.95 times |
| 26 Mon | 1571.80 | 1331.20 | 1325.50 to 1590.60 | 1.06 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1731.00 | 1666.00 | 1666.00 to 1757.00 | 1.88 times |
| 29 Thu | 1643.60 | 1624.50 | 1623.00 to 1647.40 | 0.68 times |
| 28 Wed | 1627.70 | 1640.10 | 1626.00 to 1640.20 | 0.45 times |
Option chain for Ather Energy ATHERENERG 23 Mon November 2026 expiry
AtherEnergy ATHERENERG Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.55 | 177.00 | 0 |
AtherEnergy ATHERENERG Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 50.05 | 92.15 | 0.35 |
| 29 Thu October 2026 | 20.40 | 151.50 | 0 |
| 28 Wed October 2026 | 18.40 | 153.35 | 0 |
| 27 Tue October 2026 | 25.75 | 153.35 | 0 |
AtherEnergy ATHERENERG Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 58.45 | 80.10 | 0.1 |
AtherEnergy ATHERENERG Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 67.15 | 70.20 | 0.54 |
| 29 Thu October 2026 | 29.60 | 121.00 | 0.05 |
| 28 Wed October 2026 | 27.15 | 118.70 | 0.04 |
| 27 Tue October 2026 | 37.00 | 118.70 | 0.04 |
| 26 Mon October 2026 | 26.30 | 187.65 | 0.05 |
AtherEnergy ATHERENERG Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 77.70 | 60.40 | 0.58 |
| 29 Thu October 2026 | 35.50 | 121.60 | 0.02 |
| 28 Wed October 2026 | 32.60 | 121.60 | 0.02 |
| 27 Tue October 2026 | 44.05 | 113.20 | 0.02 |
AtherEnergy ATHERENERG Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 89.45 | 51.10 | 0.8 |
| 29 Thu October 2026 | 42.30 | 90.75 | 0.1 |
| 28 Wed October 2026 | 38.50 | 104.20 | 0.11 |
| 27 Tue October 2026 | 50.85 | 100.95 | 0.06 |
AtherEnergy ATHERENERG Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 101.50 | 43.25 | 0.39 |
| 29 Thu October 2026 | 49.75 | 80.45 | 0.04 |
| 28 Wed October 2026 | 45.60 | 91.20 | 0.03 |
| 27 Tue October 2026 | 58.75 | 162.55 | 0.01 |
| 26 Mon October 2026 | 40.05 | 285.00 | 0 |
AtherEnergy ATHERENERG Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 114.40 | 36.40 | 2.45 |
| 29 Thu October 2026 | 58.20 | 70.15 | 0.76 |
| 28 Wed October 2026 | 53.45 | 79.00 | 0.58 |
| 27 Tue October 2026 | 67.65 | 75.75 | 0.46 |
AtherEnergy ATHERENERG Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 127.65 | 30.40 | 0.61 |
| 29 Thu October 2026 | 67.45 | 59.40 | 0.5 |
| 28 Wed October 2026 | 62.45 | 67.85 | 0.47 |
| 27 Tue October 2026 | 76.65 | 65.85 | 0.51 |
AtherEnergy ATHERENERG Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 144.55 | 25.50 | 1.63 |
| 29 Thu October 2026 | 78.00 | 50.65 | 1.16 |
| 28 Wed October 2026 | 72.20 | 57.55 | 0.91 |
| 27 Tue October 2026 | 86.70 | 57.10 | 0.88 |
| 26 Mon October 2026 | 60.40 | 280.00 | 0.02 |
AtherEnergy ATHERENERG Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 154.80 | 21.10 | 2.07 |
| 29 Thu October 2026 | 88.65 | 41.80 | 1.67 |
| 28 Wed October 2026 | 82.15 | 48.80 | 1.45 |
| 27 Tue October 2026 | 98.35 | 48.60 | 1.39 |
AtherEnergy ATHERENERG Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 172.90 | 17.55 | 1.78 |
| 29 Thu October 2026 | 101.90 | 34.80 | 1.31 |
| 28 Wed October 2026 | 94.65 | 40.85 | 1.13 |
| 27 Tue October 2026 | 109.95 | 40.80 | 1.15 |
| 26 Mon October 2026 | 74.70 | 87.70 | 0.24 |
AtherEnergy ATHERENERG Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 191.55 | 14.60 | 1.6 |
| 29 Thu October 2026 | 113.55 | 28.15 | 1.82 |
| 28 Wed October 2026 | 108.65 | 34.05 | 1.72 |
| 27 Tue October 2026 | 124.35 | 34.10 | 1.75 |
| 26 Mon October 2026 | 84.15 | 90.20 | 0.01 |
AtherEnergy ATHERENERG Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 206.00 | 11.95 | 3.69 |
| 29 Thu October 2026 | 131.40 | 23.20 | 3.49 |
| 28 Wed October 2026 | 119.50 | 27.90 | 3.97 |
| 27 Tue October 2026 | 134.75 | 28.65 | 4.66 |
| 26 Mon October 2026 | 93.85 | 67.75 | 1.4 |
AtherEnergy ATHERENERG Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 219.00 | 9.60 | 0.92 |
| 29 Thu October 2026 | 155.00 | 18.45 | 0.82 |
| 28 Wed October 2026 | 137.35 | 22.40 | 1.09 |
| 27 Tue October 2026 | 151.00 | 23.65 | 0.96 |
| 26 Mon October 2026 | 105.50 | 58.70 | 0.24 |
AtherEnergy ATHERENERG Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 239.95 | 8.15 | 1.38 |
| 29 Thu October 2026 | 163.00 | 14.65 | 1.16 |
| 28 Wed October 2026 | 152.65 | 17.80 | 1.51 |
| 27 Tue October 2026 | 165.25 | 19.80 | 1.45 |
| 26 Mon October 2026 | 115.95 | 48.80 | 0.09 |
AtherEnergy ATHERENERG Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 264.85 | 6.85 | 1.26 |
| 29 Thu October 2026 | 180.00 | 11.95 | 1.77 |
| 28 Wed October 2026 | 166.00 | 14.60 | 1.87 |
| 27 Tue October 2026 | 185.35 | 16.40 | 1.49 |
| 26 Mon October 2026 | 129.10 | 42.10 | 1.14 |
AtherEnergy ATHERENERG Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 267.00 | 5.70 | 1.43 |
| 29 Thu October 2026 | 196.00 | 9.75 | 1.39 |
| 28 Wed October 2026 | 185.00 | 12.00 | 1.21 |
| 27 Tue October 2026 | 222.00 | 13.60 | 0.92 |
| 26 Mon October 2026 | 144.15 | 35.75 | 0.42 |
AtherEnergy ATHERENERG Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 198.00 | 4.65 | 1.25 |
| 29 Thu October 2026 | 198.00 | 7.75 | 1.8 |
| 28 Wed October 2026 | 198.00 | 9.70 | 1.42 |
| 27 Tue October 2026 | 218.80 | 11.20 | 1.01 |
| 26 Mon October 2026 | 157.25 | 30.75 | 1.2 |
AtherEnergy ATHERENERG Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 317.25 | 3.95 | 1.73 |
| 29 Thu October 2026 | 236.65 | 6.35 | 1.76 |
| 28 Wed October 2026 | 236.65 | 7.90 | 1.59 |
| 27 Tue October 2026 | 236.65 | 9.55 | 1.43 |
| 26 Mon October 2026 | 170.60 | 25.80 | 1.32 |
AtherEnergy ATHERENERG Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 342.00 | 3.35 | 1.48 |
| 29 Thu October 2026 | 240.70 | 5.25 | 1.48 |
| 28 Wed October 2026 | 240.70 | 6.35 | 1.08 |
| 27 Tue October 2026 | 255.10 | 8.10 | 1.19 |
| 26 Mon October 2026 | 187.00 | 22.00 | 0.97 |
AtherEnergy ATHERENERG Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 364.25 | 2.90 | 3.33 |
| 29 Thu October 2026 | 273.00 | 4.25 | 3.51 |
| 28 Wed October 2026 | 256.70 | 5.35 | 3.06 |
| 27 Tue October 2026 | 272.00 | 7.20 | 3.59 |
| 26 Mon October 2026 | 202.95 | 18.70 | 3.35 |
AtherEnergy ATHERENERG Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 292.60 | 2.50 | 1.09 |
| 29 Thu October 2026 | 292.60 | 3.10 | 1.15 |
| 28 Wed October 2026 | 292.60 | 4.45 | 1.18 |
| 27 Tue October 2026 | 292.60 | 6.10 | 1.47 |
| 26 Mon October 2026 | 224.60 | 15.70 | 1.63 |
AtherEnergy ATHERENERG Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 378.00 | 2.10 | 2.32 |
| 29 Thu October 2026 | 314.10 | 2.90 | 2.17 |
| 28 Wed October 2026 | 312.70 | 3.65 | 2.59 |
| 27 Tue October 2026 | 312.70 | 4.85 | 2.75 |
| 26 Mon October 2026 | 239.10 | 13.55 | 2.98 |
AtherEnergy ATHERENERG Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 410.00 | 1.95 | 1.25 |
| 29 Thu October 2026 | 309.70 | 2.55 | 1.26 |
| 28 Wed October 2026 | 308.65 | 3.05 | 1.46 |
| 27 Tue October 2026 | 335.00 | 4.55 | 1.22 |
| 26 Mon October 2026 | 256.70 | 12.55 | 1.19 |
AtherEnergy ATHERENERG Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 370.95 | 1.60 | 88.33 |
| 29 Thu October 2026 | 370.95 | 2.05 | 91 |
| 28 Wed October 2026 | 370.95 | 2.55 | 106.33 |
| 27 Tue October 2026 | 370.95 | 3.60 | 112.67 |
| 26 Mon October 2026 | 93.25 | 9.25 | 134.67 |
AtherEnergy ATHERENERG Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 111.55 | 1.05 | 8.5 |
| 29 Thu October 2026 | 111.55 | 1.60 | 10 |
| 28 Wed October 2026 | 111.55 | 1.65 | 12.25 |
| 27 Tue October 2026 | 111.55 | 2.70 | 10 |
| 26 Mon October 2026 | 111.55 | 6.50 | 9.25 |
AtherEnergy ATHERENERG Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 447.50 | 1.20 | 2.11 |
| 29 Thu October 2026 | 127.25 | 1.65 | 3.17 |
| 28 Wed October 2026 | 127.25 | 2.40 | 3.17 |
| 27 Tue October 2026 | 127.25 | 2.40 | 3.17 |
| 26 Mon October 2026 | 127.25 | 5.95 | 4.17 |
AtherEnergy ATHERENERG Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 490.60 | 1.20 | 6.78 |
| 29 Thu October 2026 | 468.55 | 1.45 | 12.78 |
| 28 Wed October 2026 | 468.55 | 1.45 | 13.22 |
AtherEnergy ATHERENERG Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 525.70 | 0.90 | 6.1 |
| 29 Thu October 2026 | 519.95 | 0.95 | 65 |
| 28 Wed October 2026 | 519.95 | 1.20 | 70 |
| 27 Tue October 2026 | 519.95 | 1.90 | 79 |
Videos related to: AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
