ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtherEnergy

Strong intraday Stock price targets for AtherEnergy are 1022.48 and 1086.53

Intraday Target 1973.27
Intraday Target 21007.63
Intraday Target 31037.3166666667
Intraday Target 41071.68
Intraday Target 51101.37

Daily price and volume Ather Energy

Date Closing Open Range Volume
Wed 10 June 2026 1042.00 (0.89%) 1036.80 1002.95 - 1067.00 0.8795 times
Tue 09 June 2026 1032.80 (3.05%) 1011.00 1001.15 - 1036.65 0.6311 times
Mon 08 June 2026 1002.25 (-3.03%) 1023.00 994.60 - 1069.00 1.2246 times
Fri 05 June 2026 1033.60 (4.6%) 993.00 983.75 - 1042.00 0.8178 times
Thu 04 June 2026 988.15 (-3.32%) 1023.95 973.00 - 1033.95 1.1329 times
Wed 03 June 2026 1022.05 (6.4%) 961.00 960.60 - 1047.00 2.4993 times
Tue 02 June 2026 960.60 (2.47%) 937.00 927.60 - 965.00 0.4778 times
Mon 01 June 2026 937.40 (-2.77%) 970.00 931.00 - 975.10 0.4872 times
Fri 29 May 2026 964.10 (0.9%) 969.90 947.85 - 1003.90 1.429 times
Wed 27 May 2026 955.50 (0.52%) 955.40 950.00 - 977.50 0.4207 times
Tue 26 May 2026 950.60 (3.17%) 925.40 925.40 - 985.00 1.7325 times

 Daily chart AtherEnergy

Weekly price and charts AtherEnergy

Strong weekly Stock price targets for AtherEnergy ATHERENERG are 1018.3 and 1092.7

Weekly Target 1960.8
Weekly Target 21001.4
Weekly Target 31035.2
Weekly Target 41075.8
Weekly Target 51109.6

Weekly price and volumes for Ather Energy

Date Closing Open Range Volume
Wed 10 June 2026 1042.00 (0.81%) 1023.00 994.60 - 1069.00 0.5765 times
Fri 05 June 2026 1033.60 (7.21%) 970.00 927.60 - 1047.00 1.1414 times
Fri 29 May 2026 964.10 (9.09%) 891.65 876.45 - 1003.90 0.9035 times
Fri 22 May 2026 883.80 (-5.72%) 930.00 873.60 - 932.40 0.5781 times
Fri 15 May 2026 937.40 (2.44%) 920.00 914.15 - 989.40 1.1876 times
Fri 08 May 2026 915.05 (-2.12%) 946.00 890.05 - 982.35 0.9478 times
Thu 30 April 2026 934.85 (5.87%) 887.90 884.00 - 971.15 0.4924 times
Fri 24 April 2026 883.00 (3.77%) 849.75 835.65 - 944.70 1.3903 times
Fri 17 April 2026 850.95 (-1.4%) 863.05 845.10 - 948.00 1.8067 times
Fri 10 April 2026 863.05 (13.24%) 760.00 740.35 - 875.45 0.9757 times
Thu 02 April 2026 762.15 (-4.29%) 796.35 742.15 - 805.00 0.2933 times

 weekly chart AtherEnergy

Monthly price and charts AtherEnergy

Strong monthly Stock price targets for AtherEnergy ATHERENERG are 984.8 and 1126.2

Monthly Target 1871.47
Monthly Target 2956.73
Monthly Target 31012.8666666667
Monthly Target 41098.13
Monthly Target 51154.27

Monthly price and volumes Ather Energy

Date Closing Open Range Volume
Wed 10 June 2026 1042.00 (8.08%) 970.00 927.60 - 1069.00 0.5964 times
Fri 29 May 2026 964.10 (3.13%) 946.00 873.60 - 1003.90 1.2557 times
Thu 30 April 2026 934.85 (23.99%) 780.00 740.35 - 971.15 1.6714 times
Mon 30 March 2026 754.00 (6.06%) 680.00 650.60 - 805.00 0.6902 times
Fri 27 February 2026 710.90 (14.43%) 621.00 599.30 - 749.50 0.5142 times
Fri 30 January 2026 621.25 (-17.69%) 755.00 589.00 - 764.90 0.4575 times
Wed 31 December 2025 754.75 (5.13%) 717.00 636.10 - 760.00 0.6769 times
Fri 28 November 2025 717.95 (3.76%) 700.05 582.05 - 722.00 1.4151 times
Fri 31 October 2025 691.95 (22.36%) 568.00 565.45 - 790.00 1.347 times
Tue 30 September 2025 565.50 (25.62%) 465.05 445.30 - 614.40 1.3754 times
Fri 29 August 2025 450.15 (28.49%) 352.00 345.35 - 459.00 0.6538 times

 monthly chart AtherEnergy

Yearly price and charts AtherEnergy

Strong yearly Stock price targets for AtherEnergy ATHERENERG are 815.5 and 1295.5

Yearly Target 1420
Yearly Target 2731
Yearly Target 3900
Yearly Target 41211
Yearly Target 51380

Yearly price and volumes Ather Energy

Date Closing Open Range Volume
Wed 10 June 2026 1042.00 (38.06%) 755.00 589.00 - 1069.00 0.8702 times
Wed 31 December 2025 754.75 (0%) 328.00 288.15 - 790.00 1.1298 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of AtherEnergy

Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 991.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ather Energy ATHERENERG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ather Energy ATHERENERG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ather Energy ATHERENERG is strongly bullish. It has broken a strong resistance of 953 and is expected to move up further.

Munafa value: 76 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 958 and price is deviating by 48 points

Upper Bollinger band is at 1053 and lower is at 863, while middle bands are at 910 and 1005

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtherEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtherEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtherEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.02 and AtherEnergy ATHERENERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.

AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ather Energy ATHERENERG

DMA (daily moving average) of Ather Energy ATHERENERG

DMA period DMA value
5 day DMA 1019.76
12 day DMA 984.2
20 day DMA 957.15
35 day DMA 941.62
50 day DMA 904.05
100 day DMA 795.65
150 day DMA 757.72
200 day DMA 710.63

EMA (exponential moving average) of Ather Energy ATHERENERG

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.541009.81998.32
12 day EMA991.13981.88972.63
20 day EMA968.85961.15953.61
35 day EMA932.82926.39920.12
50 day EMA903.75898.11892.61

SMA (simple moving average) of Ather Energy ATHERENERG

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.761015.771001.33
12 day SMA984.2971.02959.06
20 day SMA957.15951.26948.09
35 day SMA941.62937.27932.07
50 day SMA904.05898.35892.67
100 day SMA795.65791.56787.96
150 day SMA757.72755.48753.51
200 day SMA710.63707.5704.4

Videos related to: AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top