ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtherEnergy

Strong intraday Stock price targets for AtherEnergy are 696.1 and 718.9

Intraday Target 1691.47
Intraday Target 2700.73
Intraday Target 3714.26666666667
Intraday Target 4723.53
Intraday Target 5737.07

Daily price and volume Ather Energy

Date Closing Open Range Volume
Fri 26 December 2025 710.00 (-1.63%) 721.70 705.00 - 727.80 0.7211 times
Wed 24 December 2025 721.75 (2.18%) 708.50 707.00 - 739.45 1.4759 times
Tue 23 December 2025 706.35 (1.46%) 697.70 688.15 - 709.85 0.566 times
Mon 22 December 2025 696.20 (-0.82%) 705.60 683.05 - 719.00 0.9104 times
Fri 19 December 2025 701.95 (5.9%) 663.00 655.20 - 718.00 2.8082 times
Thu 18 December 2025 662.85 (0.31%) 660.00 651.25 - 672.85 0.6841 times
Wed 17 December 2025 660.80 (-2.26%) 676.05 657.25 - 687.20 0.5588 times
Tue 16 December 2025 676.05 (-1.34%) 683.90 670.75 - 693.40 0.8031 times
Mon 15 December 2025 685.25 (6.22%) 645.00 642.95 - 692.75 1.0655 times
Fri 12 December 2025 645.10 (-0.21%) 647.80 641.00 - 660.00 0.407 times
Thu 11 December 2025 646.45 (0.26%) 641.90 639.05 - 660.00 0.5249 times

 Daily chart AtherEnergy

Weekly price and charts AtherEnergy

Strong weekly Stock price targets for AtherEnergy ATHERENERG are 696.53 and 752.93

Weekly Target 1654.43
Weekly Target 2682.22
Weekly Target 3710.83333333333
Weekly Target 4738.62
Weekly Target 5767.23

Weekly price and volumes for Ather Energy

Date Closing Open Range Volume
Fri 26 December 2025 710.00 (1.15%) 705.60 683.05 - 739.45 0.4732 times
Fri 19 December 2025 701.95 (8.81%) 645.00 642.95 - 718.00 0.7626 times
Fri 12 December 2025 645.10 (-4.46%) 673.85 636.10 - 685.00 0.5026 times
Fri 05 December 2025 675.20 (-5.95%) 717.00 654.80 - 724.70 0.6084 times
Fri 28 November 2025 717.95 (3.17%) 697.00 665.00 - 722.00 0.7797 times
Fri 21 November 2025 695.90 (7.13%) 656.00 636.15 - 713.00 1.2859 times
Fri 14 November 2025 649.60 (-0.77%) 653.10 615.10 - 664.15 1.57 times
Fri 07 November 2025 654.65 (-5.39%) 700.05 582.05 - 708.00 2.033 times
Fri 31 October 2025 691.95 (-2.03%) 705.00 677.45 - 765.90 0.934 times
Fri 24 October 2025 706.30 (1.88%) 688.00 683.00 - 790.00 1.0506 times
Fri 17 October 2025 693.30 (16.55%) 596.55 595.85 - 703.00 1.9177 times

 weekly chart AtherEnergy

Monthly price and charts AtherEnergy

Strong monthly Stock price targets for AtherEnergy ATHERENERG are 621.38 and 724.73

Monthly Target 1591.83
Monthly Target 2650.92
Monthly Target 3695.18333333333
Monthly Target 4754.27
Monthly Target 5798.53

Monthly price and volumes Ather Energy

Date Closing Open Range Volume
Fri 26 December 2025 710.00 (-1.11%) 717.00 636.10 - 739.45 0.7057 times
Fri 28 November 2025 717.95 (3.76%) 700.05 582.05 - 722.00 1.7045 times
Fri 31 October 2025 691.95 (22.36%) 568.00 565.45 - 790.00 1.6225 times
Tue 30 September 2025 565.50 (25.62%) 465.05 445.30 - 614.40 1.6567 times
Fri 29 August 2025 450.15 (28.49%) 352.00 345.35 - 459.00 0.7875 times
Thu 31 July 2025 350.35 (5.43%) 334.00 318.60 - 358.25 0.2983 times
Mon 30 June 2025 332.30 (6.17%) 313.00 301.00 - 344.45 0.2868 times
Fri 30 May 2025 313.00 (0%) 328.00 288.15 - 343.00 0.9379 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart AtherEnergy

Yearly price and charts AtherEnergy

Strong yearly Stock price targets for AtherEnergy ATHERENERG are 499.08 and 1000.93

Yearly Target 194.2
Yearly Target 2402.1
Yearly Target 3596.05
Yearly Target 4903.95
Yearly Target 51097.9

Yearly price and volumes Ather Energy

Date Closing Open Range Volume
Fri 26 December 2025 710.00 (0%) 328.00 288.15 - 790.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of AtherEnergy

Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 690.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ather Energy ATHERENERG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 682 and price is deviating by 25 points

Upper Bollinger band is at 730 and lower is at 633, while middle bands are at 658 and 706

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtherEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtherEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtherEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.03 and AtherEnergy ATHERENERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.

AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ather Energy ATHERENERG

DMA (daily moving average) of Ather Energy ATHERENERG

DMA period DMA value
5 day DMA 707.25
12 day DMA 679.79
20 day DMA 681.33
35 day DMA 675.42
50 day DMA 683.07
100 day DMA 594.95
150 day DMA 505.74
200 day DMA

EMA (exponential moving average) of Ather Energy ATHERENERG

EMA period EMA current EMA prev EMA prev2
5 day EMA704.2701.3691.07
12 day EMA690.72687.22680.94
20 day EMA685.01682.38678.24
35 day EMA680.71678.99676.47
50 day EMA680.11678.89677.14

SMA (simple moving average) of Ather Energy ATHERENERG

SMA period SMA current SMA prev SMA prev2
5 day SMA707.25697.82685.63
12 day SMA679.79674.68671.1
20 day SMA681.33681.35679.89
35 day SMA675.42673.24671.68
50 day SMA683.07681.17678.96
100 day SMA594.95591.35587.59
150 day SMA505.74503.09500.37
200 day SMA

Videos related to: AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top