ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtherEnergy

Strong intraday Stock price targets for AtherEnergy are 669.1 and 686.5

Intraday Target 1655.47
Intraday Target 2665.33
Intraday Target 3672.86666666667
Intraday Target 4682.73
Intraday Target 5690.27

Daily price and volume Ather Energy

Date Closing Open Range Volume
Fri 05 December 2025 675.20 (0.45%) 674.00 663.00 - 680.40 0.6778 times
Thu 04 December 2025 672.20 (-1.48%) 682.30 654.80 - 696.95 0.9245 times
Wed 03 December 2025 682.30 (-0.43%) 685.50 675.00 - 693.85 0.6216 times
Tue 02 December 2025 685.25 (-3.33%) 708.85 680.00 - 709.80 1.0264 times
Mon 01 December 2025 708.85 (-1.27%) 717.00 700.15 - 724.70 1.1325 times
Fri 28 November 2025 717.95 (1.06%) 713.00 692.50 - 722.00 1.5346 times
Thu 27 November 2025 710.40 (2.58%) 694.95 694.95 - 718.00 1.417 times
Wed 26 November 2025 692.50 (1.1%) 683.00 671.20 - 699.30 0.9012 times
Tue 25 November 2025 684.95 (1.81%) 672.80 666.30 - 687.85 0.6789 times
Mon 24 November 2025 672.80 (-3.32%) 697.00 665.00 - 701.10 1.0854 times
Fri 21 November 2025 695.90 (-0.16%) 696.95 686.45 - 713.00 1.6398 times

 Daily chart AtherEnergy

Weekly price and charts AtherEnergy

Strong weekly Stock price targets for AtherEnergy ATHERENERG are 630.05 and 699.95

Weekly Target 1615
Weekly Target 2645.1
Weekly Target 3684.9
Weekly Target 4715
Weekly Target 5754.8

Weekly price and volumes for Ather Energy

Date Closing Open Range Volume
Fri 05 December 2025 675.20 (-5.95%) 717.00 654.80 - 724.70 0.5078 times
Fri 28 November 2025 717.95 (3.17%) 697.00 665.00 - 722.00 0.6509 times
Fri 21 November 2025 695.90 (7.13%) 656.00 636.15 - 713.00 1.0735 times
Fri 14 November 2025 649.60 (-0.77%) 653.10 615.10 - 664.15 1.3106 times
Fri 07 November 2025 654.65 (-5.39%) 700.05 582.05 - 708.00 1.6971 times
Fri 31 October 2025 691.95 (-2.03%) 705.00 677.45 - 765.90 0.7796 times
Fri 24 October 2025 706.30 (1.88%) 688.00 683.00 - 790.00 0.877 times
Fri 17 October 2025 693.30 (16.55%) 596.55 595.85 - 703.00 1.6008 times
Fri 10 October 2025 594.85 (0.31%) 591.80 582.00 - 679.00 0.991 times
Fri 03 October 2025 593.00 (9.84%) 545.90 542.50 - 609.50 0.5117 times
Fri 26 September 2025 539.90 (-7.63%) 583.60 534.50 - 614.40 0.6067 times

 weekly chart AtherEnergy

Monthly price and charts AtherEnergy

Strong monthly Stock price targets for AtherEnergy ATHERENERG are 630.05 and 699.95

Monthly Target 1615
Monthly Target 2645.1
Monthly Target 3684.9
Monthly Target 4715
Monthly Target 5754.8

Monthly price and volumes Ather Energy

Date Closing Open Range Volume
Fri 05 December 2025 675.20 (-5.95%) 717.00 654.80 - 724.70 0.1957 times
Fri 28 November 2025 717.95 (3.76%) 700.05 582.05 - 722.00 1.8237 times
Fri 31 October 2025 691.95 (22.36%) 568.00 565.45 - 790.00 1.736 times
Tue 30 September 2025 565.50 (25.62%) 465.05 445.30 - 614.40 1.7725 times
Fri 29 August 2025 450.15 (28.49%) 352.00 345.35 - 459.00 0.8426 times
Thu 31 July 2025 350.35 (5.43%) 334.00 318.60 - 358.25 0.3191 times
Mon 30 June 2025 332.30 (6.17%) 313.00 301.00 - 344.45 0.3069 times
Fri 30 May 2025 313.00 (0%) 328.00 288.15 - 343.00 1.0035 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart AtherEnergy

Yearly price and charts AtherEnergy

Strong yearly Stock price targets for AtherEnergy ATHERENERG are 481.68 and 983.53

Yearly Target 182.6
Yearly Target 2378.9
Yearly Target 3584.45
Yearly Target 4880.75
Yearly Target 51086.3

Yearly price and volumes Ather Energy

Date Closing Open Range Volume
Fri 05 December 2025 675.20 (0%) 328.00 288.15 - 790.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AtherEnergy

Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 684.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ather Energy ATHERENERG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ather Energy ATHERENERG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.48

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 675 and price is deviating by 26 points

Upper Bollinger band is at 727 and lower is at 624, while middle bands are at 650 and 701

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtherEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtherEnergy in short term but the sell signal is initial and weak.

AtherEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtherEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtherEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.72 and AtherEnergy ATHERENERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.

AtherEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ather Energy ATHERENERG

DMA (daily moving average) of Ather Energy ATHERENERG

DMA period DMA value
5 day DMA 684.76
12 day DMA 691.28
20 day DMA 675
35 day DMA 686.66
50 day DMA 660.18
100 day DMA 547.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Ather Energy ATHERENERG

EMA period EMA current EMA prev EMA prev2
5 day EMA682.26685.79692.59
12 day EMA684.55686.25688.8
20 day EMA681.01681.62682.61
35 day EMA667.24666.77666.45
50 day EMA655.64654.84654.13

SMA (simple moving average) of Ather Energy ATHERENERG

SMA period SMA current SMA prev SMA prev2
5 day SMA684.76693.31700.95
12 day SMA691.28692.09691.78
20 day SMA675673.97672.06
35 day SMA686.66685.52683.89
50 day SMA660.18658.13656.52
100 day SMA547.83544.41540.99
150 day SMA
200 day SMA

Videos related to: AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top