ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtherEnergy

Strong intraday Stock price targets for AtherEnergy are 714.38 and 746.83

Intraday Target 1690.28
Intraday Target 2706.02
Intraday Target 3722.73333333333
Intraday Target 4738.47
Intraday Target 5755.18

Daily price and volume Ather Energy

Date Closing Open Range Volume
Wed 24 December 2025 721.75 (2.18%) 708.50 707.00 - 739.45 1.5055 times
Tue 23 December 2025 706.35 (1.46%) 697.70 688.15 - 709.85 0.5773 times
Mon 22 December 2025 696.20 (-0.82%) 705.60 683.05 - 719.00 0.9286 times
Fri 19 December 2025 701.95 (5.9%) 663.00 655.20 - 718.00 2.8644 times
Thu 18 December 2025 662.85 (0.31%) 660.00 651.25 - 672.85 0.6978 times
Wed 17 December 2025 660.80 (-2.26%) 676.05 657.25 - 687.20 0.57 times
Tue 16 December 2025 676.05 (-1.34%) 683.90 670.75 - 693.40 0.8192 times
Mon 15 December 2025 685.25 (6.22%) 645.00 642.95 - 692.75 1.0868 times
Fri 12 December 2025 645.10 (-0.21%) 647.80 641.00 - 660.00 0.4151 times
Thu 11 December 2025 646.45 (0.26%) 641.90 639.05 - 660.00 0.5354 times
Wed 10 December 2025 644.75 (-0.6%) 655.00 636.10 - 661.55 0.7426 times

 Daily chart AtherEnergy

Weekly price and charts AtherEnergy

Strong weekly Stock price targets for AtherEnergy ATHERENERG are 702.4 and 758.8

Weekly Target 1658.35
Weekly Target 2690.05
Weekly Target 3714.75
Weekly Target 4746.45
Weekly Target 5771.15

Weekly price and volumes for Ather Energy

Date Closing Open Range Volume
Wed 24 December 2025 721.75 (2.82%) 705.60 683.05 - 739.45 0.3839 times
Fri 19 December 2025 701.95 (8.81%) 645.00 642.95 - 718.00 0.7697 times
Fri 12 December 2025 645.10 (-4.46%) 673.85 636.10 - 685.00 0.5073 times
Fri 05 December 2025 675.20 (-5.95%) 717.00 654.80 - 724.70 0.6141 times
Fri 28 November 2025 717.95 (3.17%) 697.00 665.00 - 722.00 0.787 times
Fri 21 November 2025 695.90 (7.13%) 656.00 636.15 - 713.00 1.298 times
Fri 14 November 2025 649.60 (-0.77%) 653.10 615.10 - 664.15 1.5847 times
Fri 07 November 2025 654.65 (-5.39%) 700.05 582.05 - 708.00 2.052 times
Fri 31 October 2025 691.95 (-2.03%) 705.00 677.45 - 765.90 0.9427 times
Fri 24 October 2025 706.30 (1.88%) 688.00 683.00 - 790.00 1.0605 times
Fri 17 October 2025 693.30 (16.55%) 596.55 595.85 - 703.00 1.9356 times

 weekly chart AtherEnergy

Monthly price and charts AtherEnergy

Strong monthly Stock price targets for AtherEnergy ATHERENERG are 678.93 and 782.28

Monthly Target 1595.75
Monthly Target 2658.75
Monthly Target 3699.1
Monthly Target 4762.1
Monthly Target 5802.45

Monthly price and volumes Ather Energy

Date Closing Open Range Volume
Wed 24 December 2025 721.75 (0.53%) 717.00 636.10 - 739.45 0.6801 times
Fri 28 November 2025 717.95 (3.76%) 700.05 582.05 - 722.00 1.7105 times
Fri 31 October 2025 691.95 (22.36%) 568.00 565.45 - 790.00 1.6282 times
Tue 30 September 2025 565.50 (25.62%) 465.05 445.30 - 614.40 1.6625 times
Fri 29 August 2025 450.15 (28.49%) 352.00 345.35 - 459.00 0.7903 times
Thu 31 July 2025 350.35 (5.43%) 334.00 318.60 - 358.25 0.2993 times
Mon 30 June 2025 332.30 (6.17%) 313.00 301.00 - 344.45 0.2878 times
Fri 30 May 2025 313.00 (0%) 328.00 288.15 - 343.00 0.9412 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart AtherEnergy

Yearly price and charts AtherEnergy

Strong yearly Stock price targets for AtherEnergy ATHERENERG are 504.95 and 1006.8

Yearly Target 198.12
Yearly Target 2409.93
Yearly Target 3599.96666666667
Yearly Target 4911.78
Yearly Target 51101.82

Yearly price and volumes Ather Energy

Date Closing Open Range Volume
Wed 24 December 2025 721.75 (0%) 328.00 288.15 - 790.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of AtherEnergy

Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 687.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ather Energy ATHERENERG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ather Energy ATHERENERG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 682 and price is deviating by 25 points

Upper Bollinger band is at 730 and lower is at 633, while middle bands are at 658 and 706

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtherEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtherEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtherEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.31 and AtherEnergy ATHERENERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.

AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ather Energy ATHERENERG

DMA (daily moving average) of Ather Energy ATHERENERG

DMA period DMA value
5 day DMA 697.82
12 day DMA 674.68
20 day DMA 681.35
35 day DMA 673.24
50 day DMA 681.17
100 day DMA 591.35
150 day DMA 503.09
200 day DMA

EMA (exponential moving average) of Ather Energy ATHERENERG

EMA period EMA current EMA prev EMA prev2
5 day EMA701.3691.07683.43
12 day EMA687.22680.94676.32
20 day EMA682.25678.09675.12
35 day EMA678.93676.41674.65
50 day EMA678676.21674.98

SMA (simple moving average) of Ather Energy ATHERENERG

SMA period SMA current SMA prev SMA prev2
5 day SMA697.82685.63679.57
12 day SMA674.68671.1668.5
20 day SMA681.35679.89678.82
35 day SMA673.24671.68671.26
50 day SMA681.17678.96676.73
100 day SMA591.35587.59583.97
150 day SMA503.09500.37497.8
200 day SMA

Videos related to: AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top