Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATHERENERG
- Forcast & Targets ATHERENERG
- ATHERENERG Experts view
- Tomorrow's Movement ATHERENERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHERENERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 1498.75 and 1615.25
| Intraday Target 1 | 1475.5 |
| Intraday Target 2 | 1522 |
| Intraday Target 3 | 1592 |
| Intraday Target 4 | 1638.5 |
| Intraday Target 5 | 1708.5 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1568.50 (-5.28%) | 1660.70 | 1545.50 - 1662.00 | 0.7402 times | Fri 11 September 2026 | 1656.00 (-0.14%) | 1657.00 | 1615.50 - 1673.50 | 0.9729 times | Thu 10 September 2026 | 1658.30 (4.96%) | 1614.00 | 1607.40 - 1661.90 | 1.6115 times | Wed 09 September 2026 | 1580.00 (0.13%) | 1577.00 | 1572.80 - 1599.60 | 0.3327 times | Tue 08 September 2026 | 1578.00 (-1.33%) | 1607.30 | 1568.00 - 1613.40 | 0.4811 times | Mon 07 September 2026 | 1599.30 (0.97%) | 1575.00 | 1561.10 - 1618.00 | 0.7552 times | Fri 04 September 2026 | 1584.00 (-3.35%) | 1644.00 | 1560.90 - 1644.50 | 1.1132 times | Thu 03 September 2026 | 1638.90 (-2.8%) | 1673.40 | 1629.90 - 1675.00 | 0.8297 times | Wed 02 September 2026 | 1686.10 (-2.29%) | 1722.00 | 1641.00 - 1737.00 | 1.258 times | Tue 01 September 2026 | 1725.60 (0.46%) | 1694.00 | 1671.60 - 1744.00 | 1.9057 times | Mon 31 August 2026 | 1717.70 (6.27%) | 1655.00 | 1626.40 - 1717.70 | 3.9396 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 1498.75 and 1615.25
| Weekly Target 1 | 1475.5 |
| Weekly Target 2 | 1522 |
| Weekly Target 3 | 1592 |
| Weekly Target 4 | 1638.5 |
| Weekly Target 5 | 1708.5 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1568.50 (-5.28%) | 1660.70 | 1545.50 - 1662.00 | 0.1557 times | Fri 11 September 2026 | 1656.00 (4.55%) | 1575.00 | 1561.10 - 1673.50 | 0.8739 times | Fri 04 September 2026 | 1584.00 (-2%) | 1655.00 | 1560.90 - 1744.00 | 1.9033 times | Fri 28 August 2026 | 1616.30 (10.55%) | 1469.40 | 1430.00 - 1630.00 | 1.0378 times | Fri 21 August 2026 | 1462.00 (-3.27%) | 1511.50 | 1421.70 - 1533.00 | 0.4279 times | Fri 14 August 2026 | 1511.50 (2.02%) | 1488.00 | 1457.00 - 1580.00 | 0.8229 times | Fri 07 August 2026 | 1481.50 (17.55%) | 1269.00 | 1242.00 - 1508.00 | 1.8542 times | Fri 31 July 2026 | 1260.30 (4.27%) | 1214.90 | 1191.10 - 1274.60 | 0.5422 times | Fri 24 July 2026 | 1208.70 (-5.73%) | 1282.20 | 1188.10 - 1333.90 | 0.7566 times | Fri 17 July 2026 | 1282.20 (4.6%) | 1225.80 | 1158.00 - 1345.00 | 1.6254 times | Fri 10 July 2026 | 1225.80 (8.48%) | 1135.50 | 1118.60 - 1242.90 | 0.8968 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 1457.75 and 1656.25
| Monthly Target 1 | 1420.83 |
| Monthly Target 2 | 1494.67 |
| Monthly Target 3 | 1619.3333333333 |
| Monthly Target 4 | 1693.17 |
| Monthly Target 5 | 1817.83 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1568.50 (-8.69%) | 1694.00 | 1545.50 - 1744.00 | 0.6728 times | Mon 31 August 2026 | 1717.70 (36.29%) | 1269.00 | 1242.00 - 1717.70 | 1.5897 times | Fri 31 July 2026 | 1260.30 (10.5%) | 1141.00 | 1116.20 - 1345.00 | 1.362 times | Tue 30 June 2026 | 1140.55 (18.3%) | 970.00 | 927.60 - 1147.40 | 1.2723 times | Fri 29 May 2026 | 964.10 (3.13%) | 946.00 | 873.60 - 1003.90 | 1.2169 times | Thu 30 April 2026 | 934.85 (23.99%) | 780.00 | 740.35 - 971.15 | 1.6197 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.6689 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.4983 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.4434 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.656 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.3714 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy ATHERENERG are 1078.75 and 2233.75
| Yearly Target 1 | 145.5 |
| Yearly Target 2 | 857 |
| Yearly Target 3 | 1300.5 |
| Yearly Target 4 | 2012 |
| Yearly Target 5 | 2455.5 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1568.50 (107.82%) | 755.00 | 589.00 - 1744.00 | 1.1777 times | Wed 31 December 2025 | 754.75 (0%) | 328.00 | 288.15 - 790.00 | 0.8223 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1599.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ather Energy ATHERENERG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ather Energy ATHERENERG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1608.55
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1566 and price is deviating by 95 points
Upper Bollinger band is at 1755 and lower is at 1377, while middle bands are at 1471 and 1660
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtherEnergy in short term but the sell signal is initial and weak.
AtherEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtherEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1646.95 and AtherEnergy ATHERENERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.
AtherEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 1608.16 |
| 12 day DMA | 1634.06 |
| 20 day DMA | 1565.34 |
| 35 day DMA | 1499.11 |
| 50 day DMA | 1419.92 |
| 100 day DMA | 1198.73 |
| 150 day DMA | 1050.48 |
| 200 day DMA | 955.29 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.42 | 1629.87 | 1616.81 |
| 12 day EMA | 1599.39 | 1605.01 | 1595.74 |
| 20 day EMA | 1568.13 | 1568.09 | 1558.84 |
| 35 day EMA | 1492.34 | 1487.86 | 1477.96 |
| 50 day EMA | 1415.28 | 1409.03 | 1398.95 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.16 | 1614.32 | 1599.92 |
| 12 day SMA | 1634.06 | 1627.96 | 1614.51 |
| 20 day SMA | 1565.34 | 1561.17 | 1553.95 |
| 35 day SMA | 1499.11 | 1489.01 | 1476.23 |
| 50 day SMA | 1419.92 | 1411.05 | 1400.53 |
| 100 day SMA | 1198.73 | 1192.1 | 1184.5 |
| 150 day SMA | 1050.48 | 1044.67 | 1038.13 |
| 200 day SMA | 955.29 | 950.82 | 946.02 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1657.30 | 1661.70 | 1616.10 to 1677.80 | 1.05 times |
| 10 Thu | 1661.70 | 1616.00 | 1612.00 to 1669.90 | 1.06 times |
| 08 Tue | 1584.50 | 1605.00 | 1574.80 to 1617.30 | 1.03 times |
| 07 Mon | 1601.60 | 1584.00 | 1562.70 to 1623.60 | 0.96 times |
| 04 Fri | 1593.40 | 1640.00 | 1558.00 to 1640.00 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1662.00 | 1646.70 | 1629.20 to 1681.90 | 1.2 times |
| 10 Thu | 1666.40 | 1633.20 | 1628.90 to 1673.80 | 1.14 times |
| 08 Tue | 1587.10 | 1604.00 | 1579.10 to 1609.10 | 0.91 times |
| 07 Mon | 1604.70 | 1584.00 | 1564.40 to 1625.10 | 0.95 times |
| 04 Fri | 1600.60 | 1648.90 | 1560.10 to 1648.90 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1669.40 | 1657.00 | 1657.00 to 1685.30 | 1.07 times |
| 10 Thu | 1668.90 | 1640.00 | 1635.50 to 1676.00 | 0.97 times |
| 08 Tue | 1599.00 | 1600.00 | 1590.00 to 1605.40 | 1.06 times |
| 07 Mon | 1615.60 | 1602.30 | 1581.70 to 1625.00 | 0.97 times |
| 04 Fri | 1602.30 | 1623.80 | 1566.20 to 1631.20 | 0.93 times |
Option chain for Ather Energy ATHERENERG 29 Tue September 2026 expiry
AtherEnergy ATHERENERG Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.55 | 260.00 | 0.01 |
| 10 Thu September 2026 | 7.70 | 260.00 | 0.01 |
AtherEnergy ATHERENERG Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.05 | 184.40 | 0 |
| 10 Thu September 2026 | 10.10 | 184.40 | 0 |
AtherEnergy ATHERENERG Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.10 | 222.00 | 0.01 |
| 10 Thu September 2026 | 12.30 | 222.00 | 0.01 |
AtherEnergy ATHERENERG Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.40 | 132.00 | 0 |
| 10 Thu September 2026 | 14.50 | 132.00 | 0 |
AtherEnergy ATHERENERG Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.85 | 160.00 | 0.01 |
| 10 Thu September 2026 | 17.25 | 157.35 | 0.01 |
AtherEnergy ATHERENERG Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.15 | 206.90 | 0.01 |
| 10 Thu September 2026 | 20.45 | 206.90 | 0.01 |
AtherEnergy ATHERENERG Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.70 | 130.05 | 0.06 |
| 10 Thu September 2026 | 24.50 | 134.30 | 0.06 |
AtherEnergy ATHERENERG Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 28.25 | 114.00 | 0.04 |
| 10 Thu September 2026 | 29.45 | 103.55 | 0.04 |
AtherEnergy ATHERENERG Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 33.65 | 85.50 | 0.27 |
| 10 Thu September 2026 | 35.25 | 90.65 | 0.26 |
AtherEnergy ATHERENERG Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 40.60 | 82.05 | 0.17 |
| 10 Thu September 2026 | 42.10 | 80.15 | 0.16 |
AtherEnergy ATHERENERG Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 47.65 | 70.60 | 0.3 |
| 10 Thu September 2026 | 50.05 | 68.20 | 0.34 |
AtherEnergy ATHERENERG Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 56.40 | 59.40 | 0.36 |
| 10 Thu September 2026 | 59.10 | 57.65 | 0.33 |
AtherEnergy ATHERENERG Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 66.60 | 49.55 | 0.66 |
| 10 Thu September 2026 | 68.95 | 48.60 | 0.52 |
AtherEnergy ATHERENERG Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 77.85 | 39.90 | 1.03 |
| 10 Thu September 2026 | 80.00 | 39.35 | 0.99 |
AtherEnergy ATHERENERG Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 89.65 | 32.50 | 0.94 |
| 10 Thu September 2026 | 93.35 | 32.25 | 1 |
AtherEnergy ATHERENERG Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 104.90 | 25.85 | 0.94 |
| 10 Thu September 2026 | 106.45 | 25.65 | 1.05 |
AtherEnergy ATHERENERG Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 119.30 | 21.15 | 2.75 |
| 10 Thu September 2026 | 123.80 | 20.35 | 3.03 |
AtherEnergy ATHERENERG Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 132.15 | 16.35 | 1.75 |
| 10 Thu September 2026 | 137.00 | 16.35 | 1.67 |
AtherEnergy ATHERENERG Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 159.10 | 12.95 | 2.26 |
| 10 Thu September 2026 | 95.95 | 12.65 | 2.38 |
AtherEnergy ATHERENERG Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 169.85 | 10.25 | 3.17 |
| 10 Thu September 2026 | 173.35 | 9.80 | 3.11 |
AtherEnergy ATHERENERG Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 108.75 | 8.05 | 2.77 |
| 10 Thu September 2026 | 108.75 | 8.05 | 2.58 |
AtherEnergy ATHERENERG Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 143.95 | 6.30 | 13.38 |
| 10 Thu September 2026 | 143.95 | 6.15 | 14.19 |
AtherEnergy ATHERENERG Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 171.80 | 4.85 | 12.89 |
| 10 Thu September 2026 | 171.80 | 5.00 | 12.89 |
AtherEnergy ATHERENERG Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 270.55 | 3.20 | 41.7 |
| 10 Thu September 2026 | 202.35 | 3.25 | 39.82 |
AtherEnergy ATHERENERG Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 308.40 | 1.50 | 0.68 |
| 10 Thu September 2026 | 308.40 | 1.50 | 0.68 |
Videos related to: AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
