ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATHERENERG Historical charts - Ather Energy Limited

Historical charts for Stock ATHERENERG - Share Ather Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 1614.32
  • 12Day Average: 1627.96
  • 20Day Average: 1561.17
  • 50Day Average: 1411.05
  • 100Day Average: 1192.1
  • 150Day Average: 1044.67

ATHERENERG Indicators & signals

Indicator MACD (12,26,9)

1605.01, 1537.79, 72.88
Indicator MACD is in positive zone

Indicator ADX (14)

43.3, 31.96, 12.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATHERENERG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1656.00 1615.50 to 1673.50 -0.14% 0.64 times
10 Thu Sep 2026 1658.30 1607.40 to 1661.90 4.96% 1.07 times
09 Wed Sep 2026 1580.00 1572.80 to 1599.60 0.13% 0.22 times
08 Tue Sep 2026 1578.00 1568.00 to 1613.40 -1.33% 0.32 times
07 Mon Sep 2026 1599.30 1561.10 to 1618.00 0.97% 0.5 times
04 Fri Sep 2026 1584.00 1560.90 to 1644.50 -3.35% 0.74 times
03 Thu Sep 2026 1638.90 1629.90 to 1675.00 -2.8% 0.55 times
02 Wed Sep 2026 1686.10 1641.00 to 1737.00 -2.29% 0.83 times
01 Tue Sep 2026 1725.60 1671.60 to 1744.00 0.46% 1.26 times
31 Mon Aug 2026 1717.70 1626.40 to 1717.70 6.27% 2.6 times
28 Fri Aug 2026 1616.30 1523.70 to 1630.00 8.09% 1.92 times
27 Thu Aug 2026 1495.30 1472.30 to 1513.00 0.05% 0.36 times

Technical analysis forecast of ATHERENERG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATHERENERG ATHERENERG at this time. Stock is rising and might rise more.

It appears as if ATHERENERG ATHERENERG gave a large move recently.

Stock of ATHERENERG (ATHERENERG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATHERENERG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1663.8 as stoploss in an intra day sell trade for a target of 1567.69. However, stock will show a bullish move above 1663.8.

Tomorrow's movement Prediction of ATHERENERG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATHERENERG Historical charts - Share Ather Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ATHERENERG Historical charts - Share Ather Energy Limited

 

Back to top