ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATHERENERG Historical charts - Ather Energy Limited

Historical charts for Stock ATHERENERG - Share Ather Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 1019.76
  • 12Day Average: 984.2
  • 20Day Average: 957.15
  • 50Day Average: 904.05
  • 100Day Average: 795.65
  • 150Day Average: 757.72

ATHERENERG Indicators & signals

Indicator MACD (12,26,9)

991.13, 955.16, 28.84
Indicator MACD is in positive zone

Indicator ADX (14)

60.23, 30.66, 7.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATHERENERG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 1042.00 1002.95 to 1067.00 0.89% 0.81 times
09 Tue Jun 2026 1032.80 1001.15 to 1036.65 3.05% 0.58 times
08 Mon Jun 2026 1002.25 994.60 to 1069.00 -3.03% 1.13 times
05 Fri Jun 2026 1033.60 983.75 to 1042.00 4.6% 0.75 times
04 Thu Jun 2026 988.15 973.00 to 1033.95 -3.32% 1.04 times
03 Wed Jun 2026 1022.05 960.60 to 1047.00 6.4% 2.3 times
02 Tue Jun 2026 960.60 927.60 to 965.00 2.47% 0.44 times
01 Mon Jun 2026 937.40 931.00 to 975.10 -2.77% 0.45 times
29 Fri May 2026 964.10 947.85 to 1003.90 0.9% 1.32 times
27 Wed May 2026 955.50 950.00 to 977.50 0.52% 0.39 times
26 Tue May 2026 950.60 925.40 to 985.00 3.17% 1.6 times
25 Mon May 2026 921.40 876.45 to 925.00 4.25% 0.65 times

Technical analysis forecast of ATHERENERG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATHERENERG ATHERENERG at this time. Stock is rising and might rise more.

It appears as if ATHERENERG ATHERENERG gave a large move recently.

Stock of ATHERENERG (ATHERENERG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATHERENERG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATHERENERG stays above 1016.6, but if it comes below 1016.6, then a intra day sell could be more profitable.
If you take a sell trade below 1016.6, then use 1016.6 as stoploss and 969.07 as target. However if you take a buy trade in ATHERENERG, then use 1016.6 as stoploss and 1073.6 as target.

Tomorrow's movement Prediction of ATHERENERG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ATHERENERG is strongly bullish. It has broken a strong resistance of 953 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATHERENERG Historical charts - Share Ather Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ATHERENERG Historical charts - Share Ather Energy Limited

 

Back to top