ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATHERENERG Historical charts - Ather Energy Limited

Historical charts for Stock ATHERENERG - Share Ather Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 933.58
  • 12Day Average: 931.9
  • 20Day Average: 912.17
  • 50Day Average: 812.33
  • 100Day Average: 746.57
  • 150Day Average: 720.7

ATHERENERG Indicators & signals

Indicator MACD (12,26,9)

924.24, 888.41, 39.1
Indicator MACD is in positive zone

Indicator ADX (14)

47.12, 27.66, 9.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATHERENERG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 951.95 914.15 to 958.80 3% 0.92 times
12 Tue May 2026 924.25 917.00 to 974.95 -4.66% 1.01 times
11 Mon May 2026 969.45 919.00 to 989.40 5.95% 2.7 times
08 Fri May 2026 915.05 903.15 to 939.00 0.87% 0.74 times
07 Thu May 2026 907.20 894.20 to 917.20 1.08% 0.44 times
06 Wed May 2026 897.55 890.05 to 954.45 -4.29% 0.99 times
05 Tue May 2026 937.80 906.80 to 982.35 0.41% 1.84 times
04 Mon May 2026 934.00 896.20 to 949.75 -0.09% 0.75 times
30 Thu Apr 2026 934.85 924.00 to 947.75 -0.38% 0.4 times
29 Wed Apr 2026 938.40 931.70 to 954.90 0.78% 0.39 times
28 Tue Apr 2026 931.15 923.70 to 971.15 -1.07% 0.75 times
27 Mon Apr 2026 941.20 884.00 to 954.60 6.59% 0.94 times

Technical analysis forecast of ATHERENERG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATHERENERG ATHERENERG at this time. Stock is rising and might rise more.

It appears as if ATHERENERG ATHERENERG gave a large move recently.

Stock of ATHERENERG (ATHERENERG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATHERENERG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATHERENERG stays above 934.3, but if it comes below 934.3, then a intra day sell could be more profitable.
If you take a sell trade below 934.3, then use 934.3 as stoploss and 904.12 as target. However if you take a buy trade in ATHERENERG, then use 934.3 as stoploss and 970.5 as target.

Tomorrow's movement Prediction of ATHERENERG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ATHERENERG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 948.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATHERENERG Historical charts - Share Ather Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ATHERENERG Historical charts - Share Ather Energy Limited

 

Back to top