ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATHERENERG Historical charts - Ather Energy Limited

Historical charts for Stock ATHERENERG - Share Ather Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 1244.4
  • 12Day Average: 1251.19
  • 20Day Average: 1237.45
  • 50Day Average: 1103.3
  • 100Day Average: 970.7
  • 150Day Average: 874.9

ATHERENERG Indicators & signals

Indicator MACD (12,26,9)

1240.3, 1197.79, 50.06
Indicator MACD is in positive zone

Indicator ADX (14)

45.66, 29.55, 11.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATHERENERG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 1272.70 1242.00 to 1289.90 0.98% 1.27 times
31 Fri Jul 2026 1260.30 1232.10 to 1274.60 1.56% 1.03 times
30 Thu Jul 2026 1240.90 1232.50 to 1265.90 -0.42% 0.8 times
29 Wed Jul 2026 1246.10 1191.10 to 1252.00 3.67% 1.07 times
28 Tue Jul 2026 1202.00 1196.10 to 1229.00 -1.06% 0.67 times
27 Mon Jul 2026 1214.90 1196.50 to 1233.90 0.51% 0.62 times
24 Fri Jul 2026 1208.70 1188.10 to 1224.70 -1.99% 1.17 times
23 Thu Jul 2026 1233.20 1221.20 to 1271.50 -2.76% 0.85 times
22 Wed Jul 2026 1268.20 1262.00 to 1312.00 -1.57% 0.87 times
21 Tue Jul 2026 1288.40 1257.10 to 1315.80 -0.64% 1.24 times
20 Mon Jul 2026 1296.70 1272.60 to 1333.90 1.13% 1.7 times
17 Fri Jul 2026 1282.20 1246.10 to 1285.00 1.19% 1.34 times

Technical analysis forecast of ATHERENERG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATHERENERG ATHERENERG at this time. Stock is rising and might rise more.

It appears as if ATHERENERG ATHERENERG gave a large move recently.

Stock of ATHERENERG (ATHERENERG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATHERENERG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATHERENERG stays above 1258.4, but if it comes below 1258.4, then a intra day sell could be more profitable.
If you take a sell trade below 1258.4, then use 1258.4 as stoploss and 1217.62 as target. However if you take a buy trade in ATHERENERG, then use 1258.4 as stoploss and 1307.3 as target.

Tomorrow's movement Prediction of ATHERENERG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATHERENERG Historical charts - Share Ather Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ATHERENERG Historical charts - Share Ather Energy Limited

 

Back to top