ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATHERENERG Historical charts - Ather Energy Limited

Historical charts for Stock ATHERENERG - Share Ather Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 710.29
  • 12Day Average: 685.83
  • 20Day Average: 681.29
  • 50Day Average: 684.7
  • 100Day Average: 598.64
  • 150Day Average: 508.39

ATHERENERG Indicators & signals

Indicator MACD (12,26,9)

694.79, 684.03, 5.82
Indicator MACD is in positive zone

Indicator ADX (14)

26.81, 23.68, 13.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATHERENERG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 717.20 700.00 to 723.50 1.02% 0.46 times
26 Fri Dec 2025 709.95 705.00 to 727.80 -1.63% 0.72 times
24 Wed Dec 2025 721.75 707.00 to 739.45 2.18% 1.48 times
23 Tue Dec 2025 706.35 688.15 to 709.85 1.46% 0.57 times
22 Mon Dec 2025 696.20 683.05 to 719.00 -0.82% 0.91 times
19 Fri Dec 2025 701.95 655.20 to 718.00 5.9% 2.81 times
18 Thu Dec 2025 662.85 651.25 to 672.85 0.31% 0.68 times
17 Wed Dec 2025 660.80 657.25 to 687.20 -2.26% 0.56 times
16 Tue Dec 2025 676.05 670.75 to 693.40 -1.34% 0.8 times
15 Mon Dec 2025 685.25 642.95 to 692.75 6.22% 1.07 times
12 Fri Dec 2025 645.10 641.00 to 660.00 -0.21% 0.41 times
11 Thu Dec 2025 646.45 639.05 to 660.00 0.26% 0.52 times

Technical analysis forecast of ATHERENERG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATHERENERG ATHERENERG at this time. Stock is rising and might rise more.

It appears as if ATHERENERG ATHERENERG gave a large move recently.

Stock of ATHERENERG (ATHERENERG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATHERENERG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATHERENERG stays above 712, but if it comes below 712, then a intra day sell could be more profitable.
If you take a sell trade below 712, then use 712 as stoploss and 687.83 as target. However if you take a buy trade in ATHERENERG, then use 712 as stoploss and 740.9 as target.

Tomorrow's movement Prediction of ATHERENERG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ATHERENERG is strongly bullish. It has broken a strong resistance of 699 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATHERENERG Historical charts - Share Ather Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ATHERENERG Historical charts - Share Ather Energy Limited

 

Back to top