ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATHERENERG Historical charts - Ather Energy Limited

Historical charts for Stock ATHERENERG - Share Ather Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 1007.99
  • 12Day Average: 1004.37
  • 20Day Average: 1003.57
  • 50Day Average: 952.32
  • 100Day Average: 841.33
  • 150Day Average: 785.42

ATHERENERG Indicators & signals

Indicator MACD (12,26,9)

1006.21, 985.44, 20.58
Indicator MACD is in positive zone

Indicator ADX (14)

52.29, 30.81, 9.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATHERENERG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 1083.75 989.90 to 1098.00 8.51% 4.38 times
25 Thu Jun 2026 998.75 988.20 to 1014.00 0.87% 0.68 times
24 Wed Jun 2026 990.10 981.00 to 1012.00 -1.65% 0.71 times
23 Tue Jun 2026 1006.75 958.70 to 1013.00 4.8% 1.76 times
22 Mon Jun 2026 960.60 954.00 to 985.65 -1.14% 0.93 times
19 Fri Jun 2026 971.70 957.95 to 979.20 0.27% 0.78 times
18 Thu Jun 2026 969.05 950.35 to 1003.55 -2.14% 1.13 times
17 Wed Jun 2026 990.20 981.35 to 1007.10 -0.79% 1.03 times
16 Tue Jun 2026 998.05 992.55 to 1044.75 -2.86% 1.03 times
15 Mon Jun 2026 1027.40 1016.00 to 1045.00 -0.13% 0.87 times
12 Fri Jun 2026 1028.70 1019.50 to 1058.00 0.13% 1.08 times
11 Thu Jun 2026 1027.40 1016.75 to 1054.85 -1.4% 0.97 times

Technical analysis forecast of ATHERENERG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATHERENERG ATHERENERG at this time. Stock is rising and might rise more.

It appears as if ATHERENERG ATHERENERG gave a large move recently.

Stock of ATHERENERG (ATHERENERG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ATHERENERG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1069, for a target of 1028.6 or 994.88

Tomorrow's movement Prediction of ATHERENERG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ATHERENERG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ATHERENERG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1036.38

Tomorrow's movement Prediction of ATHERENERG looks bullish. It has broken an important resistance level of 1001 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATHERENERG Historical charts - Share Ather Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ATHERENERG Historical charts - Share Ather Energy Limited

 

Back to top