ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATHERENERG Historical charts - Ather Energy Limited

Historical charts for Stock ATHERENERG - Share Ather Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 699.24
  • 12Day Average: 709.74
  • 20Day Average: 712.51
  • 50Day Average: 683.2
  • 100Day Average: 679.97
  • 150Day Average: 617.05

ATHERENERG Indicators & signals

Indicator MACD (12,26,9)

702.19, 695.91, 11.09
Indicator MACD is in positive zone

Indicator ADX (14)

4.87, 16.32, 17.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATHERENERG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 679.00 673.10 to 703.20 -3.14% 1.05 times
04 Wed Mar 2026 701.00 673.80 to 704.90 -0.57% 1 times
02 Mon Mar 2026 705.00 674.00 to 710.10 -0.83% 1.19 times
27 Fri Feb 2026 710.90 686.75 to 712.70 1.51% 0.86 times
26 Thu Feb 2026 700.30 686.00 to 710.50 -0.85% 1.25 times
25 Wed Feb 2026 706.30 699.10 to 729.30 1.07% 0.85 times
24 Tue Feb 2026 698.85 680.00 to 715.35 -2.69% 1.19 times
23 Mon Feb 2026 718.15 705.20 to 720.80 1.32% 0.51 times
20 Fri Feb 2026 708.80 702.00 to 730.40 -3.39% 0.65 times
19 Thu Feb 2026 733.70 717.00 to 749.50 0.71% 1.77 times
18 Wed Feb 2026 728.50 713.45 to 733.85 0.3% 0.72 times
17 Tue Feb 2026 726.35 703.45 to 731.95 2.45% 0.68 times

Technical analysis forecast for ATHERENERG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATHERENERG ATHERENERG at this time. Stock is falling and might fall more.

It appears as if ATHERENERG ATHERENERG gave a large move recently.

Stock of ATHERENERG (ATHERENERG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATHERENERG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATHERENERG stays below 686.3, but if it comes above 686.3, then a intra day buy could be more profitable.
If you take a sell trade below 686.3, then use 686.3 as stoploss and 670.9 as target. However if you take a buy trade in ATHERENERG, then use 686.3 as stoploss and 699.16 as target.

Tomorrow's movement Prediction of ATHERENERG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 695.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATHERENERG Historical charts - Share Ather Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ATHERENERG Historical charts - Share Ather Energy Limited

 

Back to top