ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ATHERENERG (target) price & Options chain analysis (Ather Energy Limited) Option chain analysis (ATHERENERG) 29 Tue September Expiry

Munafa ATHERENERG (target) price & Options chain analysis (Ather Energy Limited) Option chain analysis (ATHERENERG) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Ather Energy Limited ATHERENERG

Lot size for ATHER ENERGY LIMITED ATHERENERG is 375

  ATHERENERG Most Active Call Put Options

ATHERENERG SPOT Price: 1550.00 as on 17 Sep, 2026

Ather Energy Limited (ATHERENERG) target & price

ATHERENERG Target Price
Target up: 1587.87
Target up: 1569.7
Target up: 1568.93
Target down: 1548.47
Target down: 1530.3
Target down: 1529.53
Target down: 1509.07

Date Close Open High Low Volume
17 Thu Sep 20261550.001550.001567.401528.002.51 M
16 Wed Sep 20261567.501557.901574.801521.103.58 M
15 Tue Sep 20261568.501660.701662.001545.503.71 M
11 Fri Sep 20261656.001657.001673.501615.504.88 M
10 Thu Sep 20261658.301614.001661.901607.408.09 M
09 Wed Sep 20261580.001577.001599.601572.801.67 M
08 Tue Sep 20261578.001607.301613.401568.002.41 M
07 Mon Sep 20261599.301575.001618.001561.103.79 M
Munafa ATHERENERG (target) price & Options chain analysis (Ather Energy Limited) Option chain analysis (ATHERENERG) 29 Tue September Expiry

ATHERENERG Option Chain Data Analysis for Ather Energy Limited ATHERENERG option chain

Maximum Call writing has been for strikes: 1700 1740 1800 1600
Until yesterday Maximum Call writing has been for strikes: 1700 1740 1800 1600

Open Interest of Call writers for the options of Ather Energy Limited ATHERENERG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1600 1400 1540
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1400 1460

Open Interest of PUT writers for the options of Ather Energy Limited ATHERENERG is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Ather Energy Limited might not be profitable.

ATHERENERG Option Chain Price Analysis for Ather Energy Limited ATHERENERG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ather Energy Limited ATHERENERG at this time.

It appears as if Ather Energy Limited ATHERENERG gave a large move recently.

Stock of Ather Energy Limited (ATHERENERG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ather Energy Limited is bearish for shortterm, and stock might move down till 1489.2 or till 1385.1. Use a stoploss of 1576.01 and if the stock hits stoploss, then it can shoot up till 1662.8

Ather Energy Limited ATHERENERG Option Chain, OTM CE, ITM PE

Below is full option chain of Ather Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 17 Sep 36.95 40.60 47.0031.75
PUT PE Thu 17 Sep 49.45 57.45 66.2041.80

Date Close Open High Low
CALL CE Thu 17 Sep 29.65 36.25 38.3525.60
PUT PE Thu 17 Sep 61.60 67.30 73.0054.45

Date Close Open High Low
CALL CE Thu 17 Sep 22.85 28.05 30.3018.70
PUT PE Thu 17 Sep 74.20 78.10 94.0066.05

Date Close Open High Low
CALL CE Thu 17 Sep 17.60 21.95 24.2515.40
PUT PE Thu 17 Sep 88.80 101.00 103.0580.00

Date Close Open High Low
CALL CE Thu 17 Sep 13.70 18.10 19.6512.15
PUT PE Thu 17 Sep 104.10 107.10 125.00100.00

Date Close Open High Low
CALL CE Thu 17 Sep 10.95 14.35 15.559.70
PUT PE Thu 17 Sep 122.95 125.00 125.00121.35

Date Close Open High Low
CALL CE Thu 17 Sep 8.85 11.95 12.457.90
PUT PE Thu 17 Sep 129.70 129.70 129.70129.70

Date Close Open High Low
CALL CE Thu 17 Sep 7.05 9.70 10.256.40
PUT PE Thu 17 Sep 156.65 159.40 169.75152.50

Date Close Open High Low
CALL CE Thu 17 Sep 5.95 8.00 8.155.40
PUT PE Thu 17 Sep 159.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 4.95 6.85 7.404.70
PUT PE Thu 17 Sep 204.40 210.70 210.70204.40

Date Close Open High Low
CALL CE Thu 17 Sep 4.20 5.50 6.003.90
PUT PE Thu 17 Sep 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 3.40 4.80 5.253.30
PUT PE Thu 17 Sep 206.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 2.95 4.15 4.252.75
PUT PE Thu 17 Sep 234.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 2.50 3.75 3.752.45
PUT PE Thu 17 Sep 132.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 2.20 2.70 3.102.20
PUT PE Thu 17 Sep 288.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 2.05 2.90 2.901.90
PUT PE Thu 17 Sep 184.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 1.85 2.20 2.251.55
PUT PE Thu 17 Sep 435.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 1.60 2.25 2.251.00
PUT PE Thu 17 Sep 260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 1.55 1.85 1.851.35
PUT PE Thu 17 Sep 473.55 0.00 0.000.00

Ather Energy Limited ATHERENERG Option Chain, ITM CE, OTM PE

Below is full option chain of Ather Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 17 Sep 47.40 55.10 56.8540.00
PUT PE Thu 17 Sep 38.75 47.05 54.0033.25

Date Close Open High Low
CALL CE Thu 17 Sep 59.00 64.80 68.0049.00
PUT PE Thu 17 Sep 29.30 38.00 43.5525.50

Date Close Open High Low
CALL CE Thu 17 Sep 71.80 69.40 81.1061.35
PUT PE Thu 17 Sep 22.40 30.00 34.6019.10

Date Close Open High Low
CALL CE Thu 17 Sep 86.90 78.00 95.0077.00
PUT PE Thu 17 Sep 16.60 23.05 27.0514.20

Date Close Open High Low
CALL CE Thu 17 Sep 95.15 107.00 107.0093.50
PUT PE Thu 17 Sep 12.55 18.60 20.9010.60

Date Close Open High Low
CALL CE Thu 17 Sep 109.20 103.00 109.20103.00
PUT PE Thu 17 Sep 9.30 13.30 16.007.90

Date Close Open High Low
CALL CE Thu 17 Sep 105.05 0.00 0.000.00
PUT PE Thu 17 Sep 7.05 10.45 12.256.00

Date Close Open High Low
CALL CE Thu 17 Sep 164.40 140.00 164.40140.00
PUT PE Thu 17 Sep 5.55 8.45 10.004.55

Date Close Open High Low
CALL CE Thu 17 Sep 127.00 0.00 0.000.00
PUT PE Thu 17 Sep 3.95 7.20 7.203.55

Date Close Open High Low
CALL CE Thu 17 Sep 139.05 0.00 0.000.00
PUT PE Thu 17 Sep 3.50 5.50 6.402.95

Date Close Open High Low
CALL CE Thu 17 Sep 151.80 0.00 0.000.00
PUT PE Thu 17 Sep 4.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 165.20 0.00 0.000.00
PUT PE Thu 17 Sep 2.35 3.85 3.851.45

Date Close Open High Low
CALL CE Wed 26 Aug 179.35 0.00 0.000.00
PUT PE Thu 17 Sep 1.95 2.60 3.051.75

Date Close Open High Low
CALL CE Thu 17 Sep 308.40 0.00 0.000.00
PUT PE Thu 17 Sep 1.65 2.15 2.401.50

Date Close Open High Low
CALL CE Wed 26 Aug 225.30 0.00 0.000.00
PUT PE Thu 17 Sep 1.80 1.80 1.801.80

Videos related to: Munafa ATHERENERG (target) price & Options chain analysis (Ather Energy Limited) Option chain analysis (ATHERENERG) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ATHERENERG (target) price & Options chain analysis (Ather Energy Limited) Option chain analysis (ATHERENERG) 29 Tue September Expiry

 

Back to top