ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ATHERENERG (target) price & Options chain analysis (Ather Energy Limited) Option chain analysis (ATHERENERG) 29 Tue September Expiry

Munafa ATHERENERG (target) price & Options chain analysis (Ather Energy Limited) Option chain analysis (ATHERENERG) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Ather Energy Limited ATHERENERG

0   ATHERENERG Most Active Call Put Options

ATHERENERG SPOT Price: 1495.30 as on 27 Aug, 2026

Ather Energy Limited (ATHERENERG) target & price

ATHERENERG Target Price
Target up: 1534.23
Target up: 1524.5
Target up: 1514.77
Target down: 1493.53
Target down: 1483.8
Target down: 1474.07
Target down: 1452.83

Date Close Open High Low Volume
27 Thu Aug 20261495.301485.001513.001472.302.75 M
26 Wed Aug 20261494.601445.001494.601442.904.26 M
25 Tue Aug 20261439.401454.801467.701430.001.06 M
24 Mon Aug 20261453.101469.401494.001444.702.14 M
21 Fri Aug 20261462.001457.001471.301433.301.56 M
20 Thu Aug 20261449.601445.501467.001421.701.72 M
19 Wed Aug 20261438.201468.101473.301431.001.69 M
18 Tue Aug 20261465.801484.701504.001455.002.76 M
Munafa ATHERENERG (target) price & Options chain analysis (Ather Energy Limited) Option chain analysis (ATHERENERG) 29 Tue September Expiry

ATHERENERG Option Chain Data Analysis for Ather Energy Limited ATHERENERG option chain

Maximum Call writing has been for strikes: 1500 1600 1540 1640
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1540 1480

Open Interest of Call writers for the options of Ather Energy Limited ATHERENERG is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Ather Energy Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1500 1400 1300 1520
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1300 1600

Open Interest of PUT writers for the options of Ather Energy Limited ATHERENERG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ATHERENERG Option Chain Price Analysis for Ather Energy Limited ATHERENERG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ather Energy Limited ATHERENERG at this time.

It appears as if Ather Energy Limited ATHERENERG gave a large move recently.

Stock of Ather Energy Limited (ATHERENERG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Ather Energy Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1530.4 as stoploss in an intra day sell trade for a target of 1458.56. However, stock will show a bullish move above 1530.4.

Ather Energy Limited ATHERENERG Option Chain, OTM CE, ITM PE

Below is full option chain of Ather Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 27 Aug 61.40 66.55 75.0050.75
PUT PE Thu 27 Aug 59.05 61.15 68.6045.00

Date Close Open High Low
CALL CE Thu 27 Aug 51.75 55.05 64.5042.45
PUT PE Thu 27 Aug 66.90 60.40 79.3058.80

Date Close Open High Low
CALL CE Thu 27 Aug 45.65 47.00 55.0035.50
PUT PE Thu 27 Aug 147.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 32.30 43.75 46.4029.90
PUT PE Thu 27 Aug 160.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 26.25 36.00 38.9024.55
PUT PE Thu 27 Aug 175.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 24.55 27.05 32.7019.65
PUT PE Thu 27 Aug 128.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 34.45 0.00 0.000.00
PUT PE Thu 27 Aug 205.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 17.55 22.00 23.0013.00
PUT PE Thu 27 Aug 221.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 14.70 14.55 15.0014.55
PUT PE Thu 27 Aug 254.20 0.00 0.000.00

Ather Energy Limited ATHERENERG Option Chain, ITM CE, OTM PE

Below is full option chain of Ather Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 27 Aug 71.10 75.75 85.6561.00
PUT PE Thu 27 Aug 50.50 52.85 55.4044.00

Date Close Open High Low
CALL CE Thu 27 Aug 88.90 90.00 98.4571.90
PUT PE Thu 27 Aug 36.10 46.70 47.0030.80

Date Close Open High Low
CALL CE Thu 27 Aug 90.00 104.65 106.5590.00
PUT PE Thu 27 Aug 87.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 105.05 0.00 0.000.00
PUT PE Thu 27 Aug 77.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 112.95 119.35 119.35112.95
PUT PE Thu 27 Aug 22.30 20.45 25.9516.40

Date Close Open High Low
CALL CE Thu 27 Aug 127.00 0.00 0.000.00
PUT PE Thu 27 Aug 59.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 139.05 0.00 0.000.00
PUT PE Thu 27 Aug 25.15 25.15 25.1525.15

Date Close Open High Low
CALL CE Wed 26 Aug 151.80 0.00 0.000.00
PUT PE Wed 26 Aug 44.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 165.20 0.00 0.000.00
PUT PE Thu 27 Aug 38.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 179.35 0.00 0.000.00
PUT PE Thu 27 Aug 7.10 6.45 7.905.05

Date Close Open High Low
CALL CE Thu 27 Aug 194.05 0.00 0.000.00
PUT PE Thu 27 Aug 4.95 5.00 5.104.35

Date Close Open High Low
CALL CE Wed 26 Aug 225.30 0.00 0.000.00
PUT PE Thu 27 Aug 3.50 3.50 3.503.50

Videos related to: Munafa ATHERENERG (target) price & Options chain analysis (Ather Energy Limited) Option chain analysis (ATHERENERG) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ATHERENERG (target) price & Options chain analysis (Ather Energy Limited) Option chain analysis (ATHERENERG) 29 Tue September Expiry

 

Back to top