ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ATHERENERG (target) price & Options chain analysis (Ather Energy Limited) Option chain analysis (ATHERENERG) 23 Mon November Expiry

Munafa ATHERENERG (target) price & Options chain analysis (Ather Energy Limited) Option chain analysis (ATHERENERG) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Ather Energy Limited ATHERENERG

Lot size for ATHER ENERGY LIMITED ATHERENERG is 375

  ATHERENERG Most Active Call Put Options

ATHERENERG SPOT Price: 1650.00 as on 28 Oct, 2026

Ather Energy Limited (ATHERENERG) target & price

ATHERENERG Target Price
Target up: 1699
Target up: 1674.5
Target up: 1664.95
Target up: 1655.4
Target down: 1630.9
Target down: 1621.35
Target down: 1611.8

Date Close Open High Low Volume
28 Wed Oct 20261650.001679.901679.901636.302.65 M
27 Tue Oct 20261674.001607.001702.001607.0013.02 M
26 Mon Oct 20261575.001365.601623.001345.709.13 M
23 Fri Oct 20261380.001431.001442.301356.903.45 M
22 Thu Oct 20261425.301438.001454.801420.201.46 M
21 Wed Oct 20261447.201467.201498.401426.202.16 M
19 Mon Oct 20261459.001470.001501.001455.301.93 M
16 Fri Oct 20261470.001474.401489.401461.201.41 M
Munafa ATHERENERG (target) price & Options chain analysis (Ather Energy Limited) Option chain analysis (ATHERENERG) 23 Mon November Expiry

ATHERENERG Option Chain Data Analysis for Ather Energy Limited ATHERENERG option chain

Maximum Call writing has been for strikes: 1800 1700 1500 1660
Until yesterday Maximum Call writing has been for strikes: 1800 1700 1500 1600

Open Interest of Call writers for the options of Ather Energy Limited ATHERENERG is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Ather Energy Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1500 1600 1400 1660
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1400 1660

Open Interest of PUT writers for the options of Ather Energy Limited ATHERENERG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ATHERENERG Option Chain Price Analysis for Ather Energy Limited ATHERENERG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ather Energy Limited ATHERENERG at this time.

It appears as if Ather Energy Limited ATHERENERG gave a large move recently.

Stock of Ather Energy Limited (ATHERENERG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Ather Energy Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1639.6, for a target of 1547.4 or 1470.64

Ather Energy Limited ATHERENERG Option Chain, OTM CE, ITM PE

Below is full option chain of Ather Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 28 Oct 62.45 77.95 79.8557.25
PUT PE Wed 28 Oct 67.85 69.10 77.0062.05

Date Close Open High Low
CALL CE Wed 28 Oct 53.45 68.00 69.7549.05
PUT PE Wed 28 Oct 79.00 77.60 88.0072.85

Date Close Open High Low
CALL CE Wed 28 Oct 45.60 58.55 60.1541.40
PUT PE Wed 28 Oct 91.20 90.00 98.0083.75

Date Close Open High Low
CALL CE Wed 28 Oct 38.50 50.80 52.0035.25
PUT PE Wed 28 Oct 104.20 105.00 108.6097.00

Date Close Open High Low
CALL CE Wed 28 Oct 32.60 40.95 45.1529.75
PUT PE Wed 28 Oct 121.60 119.45 121.60119.45

Date Close Open High Low
CALL CE Wed 28 Oct 27.15 36.95 38.0024.95
PUT PE Wed 28 Oct 118.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 22.75 27.75 27.7521.35
PUT PE Wed 28 Oct 379.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 18.40 24.00 27.1017.20
PUT PE Wed 28 Oct 153.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 18.15 0.00 0.000.00
PUT PE Wed 28 Oct 415.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 12.95 12.70 17.2012.05
PUT PE Wed 28 Oct 414.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 10.65 15.00 16.0510.15
PUT PE Wed 28 Oct 451.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 9.00 13.10 13.108.55
PUT PE Wed 28 Oct 448.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 6.30 8.00 8.306.15
PUT PE Wed 28 Oct 482.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 22.75 0.00 0.000.00
PUT PE Tue 29 Sep 553.65 0.00 0.000.00

Ather Energy Limited ATHERENERG Option Chain, ITM CE, OTM PE

Below is full option chain of Ather Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 28 Oct 72.20 84.30 89.8067.75
PUT PE Wed 28 Oct 57.55 57.70 67.1053.05

Date Close Open High Low
CALL CE Wed 28 Oct 82.15 83.00 91.0079.90
PUT PE Wed 28 Oct 48.80 53.80 53.9044.10

Date Close Open High Low
CALL CE Wed 28 Oct 94.65 109.95 109.9589.00
PUT PE Wed 28 Oct 40.85 40.50 48.5037.00

Date Close Open High Low
CALL CE Wed 28 Oct 108.65 108.05 112.00105.05
PUT PE Wed 28 Oct 34.05 34.00 40.9031.00

Date Close Open High Low
CALL CE Wed 28 Oct 119.50 120.00 130.95119.50
PUT PE Wed 28 Oct 27.90 30.75 34.0025.75

Date Close Open High Low
CALL CE Wed 28 Oct 137.35 158.55 158.55132.15
PUT PE Wed 28 Oct 22.40 26.90 28.1521.75

Date Close Open High Low
CALL CE Wed 28 Oct 152.65 155.00 161.50148.80
PUT PE Wed 28 Oct 17.80 22.00 23.0016.70

Date Close Open High Low
CALL CE Wed 28 Oct 166.00 187.00 187.00160.00
PUT PE Wed 28 Oct 14.60 17.60 19.1013.90

Date Close Open High Low
CALL CE Wed 28 Oct 185.00 183.00 185.00180.70
PUT PE Wed 28 Oct 12.00 14.75 15.7011.25

Date Close Open High Low
CALL CE Wed 28 Oct 198.00 198.00 198.00198.00
PUT PE Wed 28 Oct 9.70 12.55 13.109.30

Date Close Open High Low
CALL CE Wed 28 Oct 236.65 0.00 0.000.00
PUT PE Wed 28 Oct 7.90 9.95 11.007.65

Date Close Open High Low
CALL CE Wed 28 Oct 240.70 236.55 241.20235.45
PUT PE Wed 28 Oct 6.35 8.05 8.256.30

Date Close Open High Low
CALL CE Wed 28 Oct 256.70 251.80 268.90251.80
PUT PE Wed 28 Oct 5.35 7.90 7.955.25

Date Close Open High Low
CALL CE Wed 28 Oct 292.60 0.00 0.000.00
PUT PE Wed 28 Oct 4.45 5.65 5.654.45

Date Close Open High Low
CALL CE Wed 28 Oct 312.70 0.00 0.000.00
PUT PE Wed 28 Oct 3.65 4.85 5.203.65

Date Close Open High Low
CALL CE Wed 28 Oct 308.65 329.80 330.90308.65
PUT PE Wed 28 Oct 3.05 4.60 4.602.70

Date Close Open High Low
CALL CE Wed 28 Oct 219.60 0.00 0.000.00
PUT PE Wed 28 Oct 2.95 2.95 2.952.95

Date Close Open High Low
CALL CE Wed 28 Oct 370.95 0.00 0.000.00
PUT PE Wed 28 Oct 2.55 3.90 4.152.45

Date Close Open High Low
CALL CE Wed 28 Oct 244.40 0.00 0.000.00
PUT PE Wed 28 Oct 2.95 2.95 2.952.95

Date Close Open High Low
CALL CE Wed 28 Oct 111.55 0.00 0.000.00
PUT PE Wed 28 Oct 1.65 2.55 2.551.65

Videos related to: Munafa ATHERENERG (target) price & Options chain analysis (Ather Energy Limited) Option chain analysis (ATHERENERG) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ATHERENERG (target) price & Options chain analysis (Ather Energy Limited) Option chain analysis (ATHERENERG) 23 Mon November Expiry

 

Back to top