ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ATHERENERG (target) price & Options chain analysis (Ather Energy Limited) Option chain analysis (ATHERENERG) 27 Tue October Expiry

Munafa ATHERENERG (target) price & Options chain analysis (Ather Energy Limited) Option chain analysis (ATHERENERG) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Ather Energy Limited ATHERENERG

Lot size for ATHER ENERGY LIMITED ATHERENERG is 375

  ATHERENERG Most Active Call Put Options

ATHERENERG SPOT Price: 1406.00 as on 08 Oct, 2026

Ather Energy Limited (ATHERENERG) target & price

ATHERENERG Target Price
Target up: 1503.33
Target up: 1454.67
Target up: 1437.5
Target up: 1420.33
Target down: 1371.67
Target down: 1354.5
Target down: 1337.33

Date Close Open High Low Volume
08 Thu Oct 20261406.001454.501469.001386.002.83 M
07 Wed Oct 20261455.001436.001466.001418.404.06 M
06 Tue Oct 20261446.001408.701550.801385.704.19 M
05 Mon Oct 20261409.901411.101423.801388.503.32 M
01 Thu Oct 20261406.101422.001429.101373.604.21 M
30 Wed Sep 20261425.001416.501441.001405.003.09 M
29 Tue Sep 20261407.001460.201460.201403.805.66 M
28 Mon Sep 20261454.901495.001520.001450.003.05 M
Munafa ATHERENERG (target) price & Options chain analysis (Ather Energy Limited) Option chain analysis (ATHERENERG) 27 Tue October Expiry

ATHERENERG Option Chain Data Analysis for Ather Energy Limited ATHERENERG option chain

Maximum Call writing has been for strikes: 1600 1500 1800 1400
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1700 1800

Open Interest of Call writers for the options of Ather Energy Limited ATHERENERG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1320 1240
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1320 1240

Open Interest of PUT writers for the options of Ather Energy Limited ATHERENERG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ATHERENERG Option Chain Price Analysis for Ather Energy Limited ATHERENERG option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ather Energy Limited ATHERENERG at this time.

It appears as if Ather Energy Limited ATHERENERG gave a large move recently.

Stock of Ather Energy Limited (ATHERENERG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ather Energy Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ather Energy Limited stays below 1429.1, but if it comes above 1429.1, then a intra day buy could be more profitable.
If you take a sell trade below 1429.1, then use 1429.1 as stoploss and 1328.2 as target. However if you take a buy trade in Ather Energy Limited, then use 1429.1 as stoploss and 1513.12 as target.

Ather Energy Limited ATHERENERG Option Chain, OTM CE, ITM PE

Below is full option chain of Ather Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 57.10 42.05 60.0032.55
PUT PE Tue 06 Oct 50.65 65.50 73.9547.25

Date Close Open High Low
CALL CE Tue 06 Oct 48.00 34.45 50.3525.45
PUT PE Tue 06 Oct 60.55 73.05 87.5557.00

Date Close Open High Low
CALL CE Tue 06 Oct 39.75 25.00 41.7021.00
PUT PE Tue 06 Oct 73.55 72.95 75.6072.00

Date Close Open High Low
CALL CE Tue 06 Oct 33.00 21.60 34.7516.85
PUT PE Tue 06 Oct 84.60 98.00 115.0082.30

Date Close Open High Low
CALL CE Tue 06 Oct 26.95 17.00 28.5013.30
PUT PE Tue 06 Oct 96.15 110.00 133.4595.00

Date Close Open High Low
CALL CE Tue 06 Oct 22.10 13.05 23.7011.00
PUT PE Tue 06 Oct 115.00 138.00 138.00115.00

Date Close Open High Low
CALL CE Tue 06 Oct 18.60 11.20 19.458.90
PUT PE Tue 06 Oct 128.30 161.00 165.00127.80

Date Close Open High Low
CALL CE Tue 06 Oct 14.80 9.15 15.957.25
PUT PE Tue 06 Oct 142.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 12.30 7.20 13.106.20
PUT PE Tue 06 Oct 177.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 10.40 6.15 11.005.10
PUT PE Tue 06 Oct 185.00 219.00 223.60185.00

Date Close Open High Low
CALL CE Tue 06 Oct 9.00 5.30 9.204.30
PUT PE Tue 06 Oct 222.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 7.05 4.50 7.403.60
PUT PE Tue 06 Oct 225.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 6.15 3.70 6.453.10
PUT PE Tue 06 Oct 260.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.30 3.20 5.502.60
PUT PE Tue 06 Oct 278.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.50 2.75 4.752.20
PUT PE Tue 06 Oct 297.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.80 2.30 3.802.30
PUT PE Tue 06 Oct 317.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.25 2.15 3.251.90
PUT PE Tue 06 Oct 336.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.00 3.00 3.003.00
PUT PE Tue 06 Oct 354.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.70 0.00 0.000.00
PUT PE Tue 29 Sep 353.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.30 1.40 2.351.20
PUT PE Tue 06 Oct 405.60 405.60 405.60405.60

Ather Energy Limited ATHERENERG Option Chain, ITM CE, OTM PE

Below is full option chain of Ather Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 67.25 50.55 71.3039.05
PUT PE Tue 06 Oct 41.00 55.10 63.1538.70

Date Close Open High Low
CALL CE Tue 06 Oct 79.90 57.30 81.0048.60
PUT PE Tue 06 Oct 33.15 40.25 51.7030.85

Date Close Open High Low
CALL CE Tue 06 Oct 92.40 74.50 97.0059.70
PUT PE Tue 06 Oct 26.80 37.10 41.0524.50

Date Close Open High Low
CALL CE Tue 06 Oct 106.90 70.00 108.8570.00
PUT PE Tue 06 Oct 20.65 27.65 33.3519.60

Date Close Open High Low
CALL CE Tue 06 Oct 130.10 0.00 0.000.00
PUT PE Tue 06 Oct 16.90 20.45 26.5515.00

Date Close Open High Low
CALL CE Tue 06 Oct 139.90 139.90 139.90139.90
PUT PE Tue 06 Oct 12.90 15.30 20.6011.75

Date Close Open High Low
CALL CE Tue 06 Oct 143.65 124.00 143.65124.00
PUT PE Tue 06 Oct 10.05 13.40 15.809.20

Date Close Open High Low
CALL CE Tue 06 Oct 235.45 0.00 0.000.00
PUT PE Tue 06 Oct 7.70 10.75 12.307.05

Date Close Open High Low
CALL CE Tue 06 Oct 190.75 0.00 0.000.00
PUT PE Tue 06 Oct 6.15 6.70 9.505.45

Date Close Open High Low
CALL CE Tue 06 Oct 280.00 0.00 0.000.00
PUT PE Tue 06 Oct 3.90 4.80 5.453.30

Date Close Open High Low
CALL CE Tue 06 Oct 247.60 0.00 0.000.00
PUT PE Tue 06 Oct 2.45 2.90 3.252.15

Videos related to: Munafa ATHERENERG (target) price & Options chain analysis (Ather Energy Limited) Option chain analysis (ATHERENERG) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ATHERENERG (target) price & Options chain analysis (Ather Energy Limited) Option chain analysis (ATHERENERG) 27 Tue October Expiry

 

Back to top