ATHERENERG 1660 PE (PUT) 23 November 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1660 PE is trading at ₹ 30.10 on 3:40pm 30 Fri Oct 2026

Option of ATHERENERG 1660 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.19 - Current price of ATHERENERG 1660 PE is lower than this average.
30 minute average: ₹ 30.5 - Current price of ATHERENERG 1660 PE is lower than this average.
Hourly average: ₹ 31.32 - Current price of ATHERENERG 1660 PE is lower than this average.
Day open: ₹ 66.90
Day range: 28.40 - 66.90
Open Interest: 150000 (1.5 L)

Munafa Value: 10 - This score indicates that the option of ATHERENERG 1660 PE is trending downwards. You can choose to sell it.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1756.000 as on 30 Fri Oct 3:45pm
Day open: 1665.000 Range: 1663.000 to 1784.500

Option Price: ATHERENERG PE 1660 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	30.10	150000	66.90	66.90	28.40
3:38pm	29.90	150375	66.90	66.90	28.40
3:36pm	29.95	150375	66.90	66.90	28.40
3:35pm	30.00	150750	66.90	66.90	28.40
3:34pm	30.00	150750	66.90	66.90	28.40
3:33pm	30.00	150750	66.90	66.90	28.40
3:32pm	30.30	151125	66.90	66.90	28.40
3:31pm	30.30	151500	66.90	66.90	28.40
3:30pm	30.30	152250	66.90	66.90	28.40
3:28pm	31.05	153375	66.90	66.90	28.40

option chart ATHERENERG PE 1660 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1660 PE PUT today?: Premium of ATHERENERG 1660 PE is 30.40 on 30 Oct 2026 PUT opened at 66.90 and traded inside a Low-High range of 28.40-66.90 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1660 PUT PE today?: Open Interest of ATHERENERG 1660 PE is 149625 today. This has changed 18750.00 from previous day.
What is underlying price of ATHERENERG 1660 PE PUT today?: Underlying price of ATHERENERG 1660 PE PUT is 1755.99 today.
What is lot size of ATHERENERG 1660 PUT PE today?: Lot size of ATHERENERG 1660 PUT PE is 375.00
Is ATHERENERG 1660 PE PUT ITM or OTM or ATM?: ATHERENERG 1660 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1660 PE (PUT) 23 November 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1756.00

ATHERENERG PUT PE available options strikes

ATHERENERG PE 1680 strike, ATHERENERG PE 1700 strike, ATHERENERG PE 1720 strike, ATHERENERG PE 1740 strike, ATHERENERG PE 1760 strike, ATHERENERG PE 1780 strike, ATHERENERG PE 1800 strike, ATHERENERG PE 1820 strike, ATHERENERG PE 1840 strike, All CE , All PE

ATHERENERG 1660 PUT PE available expiry dates

ATHERENERG 23 Nov 2026 expiry ATHERENERG 29 Dec 2026 expiry ATHERENERG 25 Jan 2027 expiry

ATHERENERG 1660 PE Live prices

Premium of PUT (PE) of strike 1660 is at: 30.40 on 30 Oct 2026
PUT opened at 66.90 and traded inside a Low-High range of 28.40-66.90 as on 30 Fri Oct 2026

The underlying equity is trading at 1756.00 which means that PUT of strike 1660 is OTM PUT option (out of the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for PUT (PE) of strike 1660 is 149,625

Munafa analysis ATHERENERG 1660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1660 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1756.00	30.40	66.90	66.90	28.40	-48	56,109,375	14.3%
29 Thu Oct	1663.00	59.40	69.80	77.00	55.30	-12	49,078,125	3.6%
28 Wed Oct	1650.00	67.85	69.10	77.00	62.05	3	47,390,625	-9.4%
27 Tue Oct	1674.00	65.85	104.90	104.90	55.20	-76	52,312,500	-%
26 Mon Oct	1575.00	278.65	0.00	0.00	0.00	0	0	-%
23 Fri Oct	1380.00	278.65	0.00	0.00	0.00	0	0	-%

Charts for ATHERENERG 1660 PUT PE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis