ATHERENERG 1560 CE (CALL) 23 November 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1560 CE is trading at ₹ 135.00 on 2:19pm 29 Thu Oct 2026

10 minute average: ₹ 124.15 - Current price of ATHERENERG 1560 CE is higher than this average.
30 minute average: ₹ 121.05 - Current price of ATHERENERG 1560 CE is higher than this average.
Hourly average: ₹ 122.27 - Current price of ATHERENERG 1560 CE is higher than this average.
Day open: ₹ 135.00
Day range: 135.00 - 135.00
Open Interest: 28125 (28.125 K)

Munafa Value: 80 - This score indicates that the option of ATHERENERG 1560 CE is trending upwards. You can choose to buy it.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1756.000 as on 30 Fri Oct 3:45pm
Day open: 1665.000 Range: 1663.000 to 1784.500

Option Price: ATHERENERG CE 1560 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:19pm	135.00	28125	135.00	135.00	135.00
2:18pm	135.00	28125	135.00	135.00	135.00
2:17pm	135.00	28125	135.00	135.00	135.00
11:20am	119.50	28125	0.00	0.00	0.00
11:19am	119.50	28125	0.00	0.00	0.00
11:18am	119.50	28125	0.00	0.00	0.00
11:17am	119.50	28125	0.00	0.00	0.00
11:16am	119.50	28125	0.00	0.00	0.00
11:15am	119.50	28125	0.00	0.00	0.00
11:14am	119.50	28125	0.00	0.00	0.00

option chart ATHERENERG CE 1560 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1560 CE CALL today?: Premium of ATHERENERG 1560 CE is 206.00 on 30 Oct 2026 CALL opened at 141.00 and traded inside a Low-High range of 141.00-220.55 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1560 CALL CE today?: Open Interest of ATHERENERG 1560 CE is 28125 today. This has changed -750.00 from previous day.
What is underlying price of ATHERENERG 1560 CE CALL today?: Underlying price of ATHERENERG 1560 CE CALL is 1755.99 today.
What is lot size of ATHERENERG 1560 CALL CE today?: Lot size of ATHERENERG 1560 CALL CE is 375.00
Is ATHERENERG 1560 CE CALL ITM or OTM or ATM?: ATHERENERG 1560 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1560 CE (CALL) 23 November 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1756.00

ATHERENERG CALL CE available options strikes

ATHERENERG CE 1680 strike, ATHERENERG CE 1700 strike, ATHERENERG CE 1720 strike, ATHERENERG CE 1740 strike, ATHERENERG CE 1760 strike, ATHERENERG CE 1780 strike, ATHERENERG CE 1800 strike, ATHERENERG CE 1820 strike, ATHERENERG CE 1840 strike, All CE , All PE

ATHERENERG 1560 CALL CE available expiry dates

ATHERENERG 23 Nov 2026 expiry ATHERENERG 29 Dec 2026 expiry ATHERENERG 25 Jan 2027 expiry

ATHERENERG 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 206.00 on 30 Oct 2026
CALL opened at 141.00 and traded inside a Low-High range of 141.00-220.55 as on 30 Fri Oct 2026

The underlying equity is trading at 1756.00 which means that CALL of strike 1560 is ITM CALL option (in the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for CALL (CE) of strike 1560 is 28,125

Munafa analysis ATHERENERG 1560 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1560 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1756.00	206.00	141.00	220.55	141.00	56	10,546,875	-2.6%
29 Thu Oct	1663.00	131.40	135.00	135.00	131.35	9	10,828,125	2.7%
28 Wed Oct	1650.00	119.50	120.00	130.95	119.50	-11	10,546,875	5.6%
27 Tue Oct	1674.00	134.75	110.00	156.00	97.20	43	9,984,375	-45.8%
26 Mon Oct	1575.00	93.85	13.60	128.75	13.00	433	18,421,875	227.5%
23 Fri Oct	1380.00	17.60	16.00	18.00	12.20	-26	5,625,000	29%

Charts for ATHERENERG 1560 CALL CE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis