ATHERENERG 1540 PE (PUT) 23 November 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1540 PE is trading at ₹ 25.05 on 9:50am 29 Thu Oct 2026

10 minute average: ₹ 24.86
30 minute average: ₹ 24.86
Hourly average: ₹ 24.86
Day open: ₹ 22.45
Day range: 22.45 - 25.60
Open Interest: 57375 (57.375 K)

Munafa Value: 50 - This score indicates that the option of ATHERENERG 1540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1756.000 as on 30 Fri Oct 3:45pm
Day open: 1665.000 Range: 1663.000 to 1784.500

Option Price: ATHERENERG PE 1540 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:50am	25.05	57375	22.45	25.60	22.45
9:48am	25.05	57375	22.45	25.60	22.45
9:47am	25.05	57375	22.45	25.60	22.45
9:46am	25.05	57375	22.45	25.60	22.45
9:45am	25.20	57000	22.45	25.60	22.45
9:44am	25.60	57375	22.45	25.60	22.45
10:25am	23.00	52125	26.90	28.15	23.35

option chart ATHERENERG PE 1540 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1540 PE PUT today?: Premium of ATHERENERG 1540 PE is 9.60 on 30 Oct 2026 PUT opened at 17.55 and traded inside a Low-High range of 9.15-18.25 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1540 PUT PE today?: Open Interest of ATHERENERG 1540 PE is 46125 today. This has changed 3750.00 from previous day.
What is underlying price of ATHERENERG 1540 PE PUT today?: Underlying price of ATHERENERG 1540 PE PUT is 1755.99 today.
What is lot size of ATHERENERG 1540 PUT PE today?: Lot size of ATHERENERG 1540 PUT PE is 375.00
Is ATHERENERG 1540 PE PUT ITM or OTM or ATM?: ATHERENERG 1540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1540 PE (PUT) 23 November 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1756.00

ATHERENERG PUT PE available options strikes

ATHERENERG PE 1680 strike, ATHERENERG PE 1700 strike, ATHERENERG PE 1720 strike, ATHERENERG PE 1740 strike, ATHERENERG PE 1760 strike, ATHERENERG PE 1780 strike, ATHERENERG PE 1800 strike, ATHERENERG PE 1820 strike, ATHERENERG PE 1840 strike, All CE , All PE

ATHERENERG 1540 PUT PE available expiry dates

ATHERENERG 23 Nov 2026 expiry ATHERENERG 29 Dec 2026 expiry ATHERENERG 25 Jan 2027 expiry

ATHERENERG 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 9.60 on 30 Oct 2026
PUT opened at 17.55 and traded inside a Low-High range of 9.15-18.25 as on 30 Fri Oct 2026

The underlying equity is trading at 1756.00 which means that PUT of strike 1540 is OTM PUT option (out of the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for PUT (PE) of strike 1540 is 46,125

Munafa analysis ATHERENERG 1540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1756.00	9.60	17.55	18.25	9.15	-47	17,296,875	8.8%
29 Thu Oct	1663.00	18.45	22.45	25.60	18.10	-17	15,890,625	-24.7%
28 Wed Oct	1650.00	22.40	26.90	28.15	21.75	-5	21,093,750	14.5%
27 Tue Oct	1674.00	23.65	38.05	42.00	19.30	-59	18,421,875	227.5%
26 Mon Oct	1575.00	58.70	120.90	120.90	53.00	-71	5,625,000	700%
23 Fri Oct	1380.00	202.50	0.00	0.00	0.00	0	703,125	0%

Charts for ATHERENERG 1540 PUT PE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis