ATHERENERG 1800 CE (CALL) 23 November 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1800 CE is trading at ₹ 48.70 on 3:39pm 30 Fri Oct 2026

Option of ATHERENERG 1800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.01 - Current price of ATHERENERG 1800 CE is lower than this average.
30 minute average: ₹ 50.16 - Current price of ATHERENERG 1800 CE is lower than this average.
Hourly average: ₹ 51.82 - Current price of ATHERENERG 1800 CE is lower than this average.
Day open: ₹ 18.00
Day range: 18.00 - 64.55
Open Interest: 835125 (8.351 L)

Munafa Value: 10 - This score indicates that the option of ATHERENERG 1800 CE is trending downwards. You can choose to sell it.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1756.000 as on 30 Fri Oct 3:45pm
Day open: 1665.000 Range: 1663.000 to 1784.500

Option Price: ATHERENERG CE 1800 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	48.70	835125	18.00	64.55	18.00
3:38pm	48.95	836250	18.00	64.55	18.00
3:37pm	49.00	837375	18.00	64.55	18.00
3:36pm	48.70	840375	18.00	64.55	18.00
3:35pm	48.95	843375	18.00	64.55	18.00
3:34pm	49.60	843750	18.00	64.55	18.00
3:33pm	48.90	853125	18.00	64.55	18.00
3:32pm	49.50	851250	18.00	64.55	18.00
3:31pm	49.80	853125	18.00	64.55	18.00
3:30pm	48.00	853125	18.00	64.55	18.00

option chart ATHERENERG CE 1800 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1800 CE CALL today?: Premium of ATHERENERG 1800 CE is 50.05 on 30 Oct 2026 CALL opened at 18.00 and traded inside a Low-High range of 18.00-64.55 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1800 CALL CE today?: Open Interest of ATHERENERG 1800 CE is 825750 today. This has changed 280125.00 from previous day.
What is underlying price of ATHERENERG 1800 CE CALL today?: Underlying price of ATHERENERG 1800 CE CALL is 1755.99 today.
What is lot size of ATHERENERG 1800 CALL CE today?: Lot size of ATHERENERG 1800 CALL CE is 375.00
Is ATHERENERG 1800 CE CALL ITM or OTM or ATM?: ATHERENERG 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1800 CE (CALL) 23 November 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1756.00

ATHERENERG CALL CE available options strikes

ATHERENERG CE 1680 strike, ATHERENERG CE 1700 strike, ATHERENERG CE 1720 strike, ATHERENERG CE 1740 strike, ATHERENERG CE 1760 strike, ATHERENERG CE 1780 strike, ATHERENERG CE 1800 strike, ATHERENERG CE 1820 strike, ATHERENERG CE 1840 strike, All CE , All PE

ATHERENERG 1800 CALL CE available expiry dates

ATHERENERG 23 Nov 2026 expiry ATHERENERG 29 Dec 2026 expiry ATHERENERG 25 Jan 2027 expiry

ATHERENERG 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 50.05 on 30 Oct 2026
CALL opened at 18.00 and traded inside a Low-High range of 18.00-64.55 as on 30 Fri Oct 2026

The underlying equity is trading at 1756.00 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for CALL (CE) of strike 1800 is 825,750

Munafa analysis ATHERENERG 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1756.00	50.05	18.00	64.55	18.00	145	309,656,250	51.3%
29 Thu Oct	1663.00	20.40	17.55	25.20	13.50	10	204,609,375	-19.8%
28 Wed Oct	1650.00	18.40	24.00	27.10	17.20	-28	255,234,375	22.5%
27 Tue Oct	1674.00	25.75	23.95	41.70	19.15	27	208,406,250	20.4%
26 Mon Oct	1575.00	20.15	3.65	37.50	3.45	452	173,109,375	846.9%
23 Fri Oct	1380.00	3.65	3.55	4.00	2.95	-25	18,281,250	-1.5%

Charts for ATHERENERG 1800 CALL CE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis