ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAHABANK Call Put options [MAHABANK target price] Bank Of Maharashtra #MAHABANK_TargetPrice

MAHABANK Call Put options target price & charts for Bank Of Maharashtra

MAHABANK - Share Bank Of Maharashtra trades in NSE under Banks

Lot size for BANK OF MAHARASHTRA MAHABANK is 6500

  MAHABANK Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Maharashtra, then click here

 

Available expiries for MAHABANK

MAHABANK Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MAHABANK SPOT Price: 81.36 as on 30 Oct, 2026

Bank Of Maharashtra (MAHABANK) target & price

MAHABANK Target Price
Target up: 83.19
Target up: 82.74
Target up: 82.28
Target down: 81.23
Target down: 80.78
Target down: 80.32
Target down: 79.27

Date Close Open High Low Volume
30 Fri Oct 202681.3680.5482.1580.1913.98 M
29 Thu Oct 202681.0079.9581.0079.649.8 M
28 Wed Oct 202679.9578.9580.1078.0610.19 M
27 Tue Oct 202680.0077.0080.5076.5742.37 M
26 Mon Oct 202676.1275.7076.1272.7713.78 M
23 Fri Oct 202675.3278.6078.9774.8518.51 M
22 Thu Oct 202678.4879.0479.1576.8111.51 M
21 Wed Oct 202679.0480.9881.6578.2911.3 M
MAHABANK Call Put options [MAHABANK target price] Bank Of Maharashtra #MAHABANK_TargetPrice

Maximum CALL writing has been for strikes: 80 90 85 These will serve as resistance

Maximum PUT writing has been for strikes: 80 75 85 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 85 78 80 79

Put to Call Ratio (PCR) has decreased for strikes: 64 96 81 77

MAHABANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.0513.16%3.25100%0.11
Thu 29 Oct, 20262.472.7%4.060%0.06
Wed 28 Oct, 20262.150.91%4.0616.67%0.06
Tue 27 Oct, 20261.92134.04%5.42200%0.05
Mon 26 Oct, 20261.28-2.08%4.900%0.04
Fri 23 Oct, 20261.28-33.33%4.900%0.04
Thu 22 Oct, 20261.9620%4.900%0.03
Wed 21 Oct, 20261.9230.43%4.90100%0.03
Mon 19 Oct, 20262.804.55%3.30-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.885.88%6.500%0.06
Thu 29 Oct, 20262.0013.33%6.500%0.06
Wed 28 Oct, 20261.8415.38%6.500%0.07
Tue 27 Oct, 20261.571200%6.50-0.08
Mon 26 Oct, 20261.03-7.09--
Fri 23 Oct, 20263.99-7.09--
Thu 22 Oct, 20263.99-7.09--
Wed 21 Oct, 20263.99-7.09--
Mon 19 Oct, 20263.99-7.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.3457.14%7.49--
Thu 29 Oct, 20261.6812%7.49--
Wed 28 Oct, 20261.4825%7.49--
Tue 27 Oct, 20261.22185.71%7.49--
Mon 26 Oct, 20261.540%7.49--
Fri 23 Oct, 20261.540%7.49--
Thu 22 Oct, 20261.540%7.49--
Wed 21 Oct, 20261.5475%7.49--
Mon 19 Oct, 20262.24100%7.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.1216.06%5.3861.04%0.49
Thu 29 Oct, 20261.391.4%5.04-11.49%0.35
Wed 28 Oct, 20261.2318.78%6.00-12.12%0.4
Tue 27 Oct, 20261.15112.94%7.683200%0.55
Mon 26 Oct, 20260.90-19.05%9.480%0.04
Fri 23 Oct, 20260.8117.98%9.4850%0.03
Thu 22 Oct, 20261.26102.27%6.500%0.02
Wed 21 Oct, 20261.1683.33%6.50-0.05
Mon 19 Oct, 20261.791100%8.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.9519.78%10.500%0.01
Thu 29 Oct, 20261.1054.24%10.500%0.01
Wed 28 Oct, 20260.99195%10.500%0.02
Tue 27 Oct, 20260.84150%10.500%0.05
Mon 26 Oct, 20260.640%10.500%0.13
Fri 23 Oct, 20260.64300%10.50-0.13
Thu 22 Oct, 20261.460%8.64--
Wed 21 Oct, 20261.460%8.64--
Mon 19 Oct, 20261.460%8.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.851300%9.77--
Thu 29 Oct, 20261.300%9.77--
Wed 28 Oct, 20261.300%9.77--
Tue 27 Oct, 20261.300%9.77--
Mon 26 Oct, 20261.300%9.77--
Fri 23 Oct, 20261.300%9.77--
Thu 22 Oct, 20261.300%9.77--
Wed 21 Oct, 20261.300%9.77--
Mon 19 Oct, 20261.30-9.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.545.45%9.89--
Thu 29 Oct, 20260.7466.67%9.89--
Wed 28 Oct, 20260.7032%9.89--
Tue 27 Oct, 20260.73733.33%9.89--
Mon 26 Oct, 20261.280%9.89--
Fri 23 Oct, 20261.280%9.89--
Thu 22 Oct, 20261.280%9.89--
Wed 21 Oct, 20261.280%9.89--
Mon 19 Oct, 20261.28-9.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.676.25%11.25--
Thu 29 Oct, 20260.560%11.25--
Wed 28 Oct, 20260.5660%11.25--
Tue 27 Oct, 20260.56-11.25--
Mon 26 Oct, 20262.20-11.25--
Fri 23 Oct, 20262.20-11.25--
Thu 22 Oct, 20262.20-11.25--
Wed 21 Oct, 20262.20-11.25--
Mon 19 Oct, 20262.20-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.346.97%12.400%0.01
Thu 29 Oct, 20260.4917.87%12.400%0.01
Wed 28 Oct, 20260.4669.67%12.400%0.01
Tue 27 Oct, 20260.48144%12.40-0.02
Mon 26 Oct, 20260.5128.21%11.20--
Fri 23 Oct, 20260.37-25%11.20--
Thu 22 Oct, 20260.5515.56%11.20--
Wed 21 Oct, 20260.53136.84%11.20--
Mon 19 Oct, 20260.79111.11%11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.47-12.81--
Tue 27 Oct, 20260.47-12.81--
Mon 26 Oct, 20260.47-12.81--
Fri 23 Oct, 20260.47-12.81--
Thu 22 Oct, 20260.47-12.81--
Wed 21 Oct, 20260.470%12.81--
Mon 19 Oct, 20260.86-12.81--
Fri 16 Oct, 20261.77-12.81--
Thu 15 Oct, 20261.77-12.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.420%9.590%3
Thu 29 Oct, 20260.420%9.590%3
Wed 28 Oct, 20260.420%9.590%3
Tue 27 Oct, 20260.420%9.590%3
Mon 26 Oct, 20260.420%9.590%3
Fri 23 Oct, 20260.420%9.590%3
Thu 22 Oct, 20260.420%9.590%3
Wed 21 Oct, 20260.420%9.590%3
Mon 19 Oct, 20260.74-9.590%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.16-14.06--
Wed 28 Oct, 20263.16-14.06--
Tue 27 Oct, 20263.16-14.06--
Mon 26 Oct, 20263.16-14.06--
Fri 23 Oct, 20263.16-14.06--
Thu 22 Oct, 20263.16-14.06--
Wed 21 Oct, 20263.16-14.06--
Mon 19 Oct, 20263.16-14.06--
Fri 16 Oct, 20263.16-14.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.1362.5%12.700%0.92
Thu 29 Oct, 20260.13300%12.700%1.5
Wed 28 Oct, 20260.12100%12.700%6
Tue 27 Oct, 20260.550%12.700%12
Mon 26 Oct, 20260.550%12.700%12
Fri 23 Oct, 20260.550%12.700%12
Thu 22 Oct, 20260.550%12.700%12
Wed 21 Oct, 20260.550%12.700%12
Mon 19 Oct, 20260.550%12.700%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.31-17.16--
Mon 28 Sep, 20262.31-17.16--
Fri 25 Sep, 20262.31-17.16--
Thu 24 Sep, 20262.31-17.16--
Wed 23 Sep, 20262.31-17.16--
Tue 22 Sep, 20262.31-17.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.97-18.79--
Mon 28 Sep, 20261.97-18.79--
Fri 25 Sep, 20261.97-18.79--
Thu 24 Sep, 20261.97-18.79--
Wed 23 Sep, 20261.97-18.79--
Tue 22 Sep, 20261.97-18.79--

MAHABANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.4943.64%3.580%0.19
Thu 29 Oct, 20263.0214.58%3.580%0.27
Wed 28 Oct, 20262.482.13%3.587.14%0.31
Tue 27 Oct, 20262.16235.71%4.30180%0.3
Mon 26 Oct, 20261.421300%7.4466.67%0.36
Fri 23 Oct, 20262.250%4.140%3
Thu 22 Oct, 20262.250%4.140%3
Wed 21 Oct, 20262.25-4.14200%3
Mon 19 Oct, 20264.79-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.983.36%2.4514.14%0.67
Thu 29 Oct, 20263.52-16.37%2.1244.53%0.61
Wed 28 Oct, 20262.971.03%2.8717.09%0.35
Tue 27 Oct, 20262.58-2.52%3.7550%0.3
Mon 26 Oct, 20261.95107.85%6.1765.96%0.2
Fri 23 Oct, 20261.82-9.91%6.00-38.16%0.25
Thu 22 Oct, 20262.654.95%3.99-31.53%0.36
Wed 21 Oct, 20262.64254.39%3.64404.55%0.55
Mon 19 Oct, 20263.6783.87%2.5522.22%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.00-11.76%2.040%0.9
Thu 29 Oct, 20263.50-15%2.490%0.79
Wed 28 Oct, 20263.5317.65%2.4922.73%0.68
Tue 27 Oct, 20262.95-3.251000%0.65
Mon 26 Oct, 20265.71-2.970%-
Fri 23 Oct, 20265.71-2.970%-
Thu 22 Oct, 20265.71-2.970%-
Wed 21 Oct, 20265.71-2.97--
Mon 19 Oct, 20265.71-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.51-22.47%1.70-9.88%1.06
Thu 29 Oct, 20264.85-3.26%1.44-13.83%0.91
Wed 28 Oct, 20264.20-12.38%1.988.05%1.02
Tue 27 Oct, 20263.435150%2.51521.43%0.83
Mon 26 Oct, 20264.800%6.0016.67%7
Fri 23 Oct, 20264.800%4.40-20%6
Thu 22 Oct, 20264.800%2.90-6.25%7.5
Wed 21 Oct, 20264.800%2.58700%8
Mon 19 Oct, 20264.800%2.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.950%1.25-2.44%0.93
Thu 29 Oct, 20264.950%1.14-6.82%0.95
Wed 28 Oct, 20264.95-8.51%1.662.33%1.02
Tue 27 Oct, 20263.632250%2.27437.5%0.91
Mon 26 Oct, 20265.37-4.13-11.11%4
Fri 23 Oct, 20266.75-4.0228.57%-
Thu 22 Oct, 20266.75-2.35-12.5%-
Wed 21 Oct, 20266.75-2.15--
Mon 19 Oct, 20266.75-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.00-1.59%1.11-11.11%0.39
Thu 29 Oct, 20266.26-3.08%1.0080%0.43
Wed 28 Oct, 20265.18-5.8%1.33-25%0.23
Tue 27 Oct, 20264.53-30.3%1.9081.82%0.29
Mon 26 Oct, 20263.7033.78%3.470%0.11
Fri 23 Oct, 20263.25640%3.47175%0.15
Thu 22 Oct, 20263.98-1.580%0.4
Wed 21 Oct, 202610.58-1.5833.33%-
Mon 19 Oct, 202610.58-1.530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.54-1.63%0.91-5.67%1.51
Thu 29 Oct, 20267.08-3.15%0.7531.08%1.58
Wed 28 Oct, 20266.14-21.12%1.1017.46%1.17
Tue 27 Oct, 20265.634.55%1.61-30%0.78
Mon 26 Oct, 20263.84-18.09%2.9655.17%1.17
Fri 23 Oct, 20263.6918700%2.9317.17%0.62
Thu 22 Oct, 20267.500%1.72607.14%99
Wed 21 Oct, 20267.500%1.450%14
Mon 19 Oct, 20267.50-0.95133.33%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.85-0.6920%-
Thu 29 Oct, 202611.85-0.587.14%-
Wed 28 Oct, 202611.85-0.89-12.5%-
Tue 27 Oct, 202611.85-1.3118.52%-
Mon 26 Oct, 202611.85-2.40237.5%-
Fri 23 Oct, 202611.85-2.55166.67%-
Thu 22 Oct, 202611.85-1.4350%-
Wed 21 Oct, 202611.85-1.12100%-
Mon 19 Oct, 202611.85-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.700%0.560%0.61
Thu 29 Oct, 20264.670%0.473.03%0.61
Wed 28 Oct, 20264.670%0.72-32.65%0.59
Tue 27 Oct, 20264.670%1.04206.25%0.88
Mon 26 Oct, 20264.67-1.76700%0.29
Fri 23 Oct, 20269.18-0.640%-
Thu 22 Oct, 20269.18-0.640%-
Wed 21 Oct, 20269.18-0.640%-
Mon 19 Oct, 20269.18-0.64100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.21-0.4326.83%-
Thu 29 Oct, 202613.21-0.3924.24%-
Wed 28 Oct, 202613.21-0.59-10.81%-
Tue 27 Oct, 202613.21-0.8948%-
Mon 26 Oct, 202613.21-1.792400%-
Fri 23 Oct, 202613.21-0.530%-
Thu 22 Oct, 202613.21-0.530%-
Wed 21 Oct, 202613.21-0.530%-
Mon 19 Oct, 202613.21-0.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202610.58-0.510%-
Tue 27 Oct, 202610.58-0.510%-
Mon 26 Oct, 202610.58-0.5138.89%-
Fri 23 Oct, 202610.58-0.71500%-
Thu 22 Oct, 202610.58-0.600%-
Wed 21 Oct, 202610.58-0.600%-
Mon 19 Oct, 202610.58-0.600%-
Fri 16 Oct, 202610.58-0.60200%-
Thu 15 Oct, 202610.58-0.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.590%0.2911.71%24.8
Thu 29 Oct, 20266.590%0.26-6.72%22.2
Wed 28 Oct, 20266.590%0.40-21.71%23.8
Tue 27 Oct, 20266.590%0.56-8.98%30.4
Mon 26 Oct, 20266.59-1.14-5.65%33.4
Fri 23 Oct, 202614.65-1.2755.26%-
Thu 22 Oct, 202614.65-0.6737.35%-
Wed 21 Oct, 202614.65-0.542666.67%-
Mon 19 Oct, 202614.65-0.3350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202612.08-1.310%-
Tue 27 Oct, 202612.08-1.310%-
Mon 26 Oct, 202612.08-1.310%-
Fri 23 Oct, 202612.08-1.310%-
Thu 22 Oct, 202612.08-1.31--
Wed 21 Oct, 202612.08-1.31--
Mon 19 Oct, 202612.08-1.31--
Fri 16 Oct, 202612.08-1.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.18-0.192.7%-
Thu 29 Oct, 202616.18-0.18-7.5%-
Wed 28 Oct, 202616.18-0.2514.29%-
Tue 27 Oct, 202616.18-0.38-40.68%-
Mon 26 Oct, 202616.18-0.84136%-
Fri 23 Oct, 202616.18-0.90316.67%-
Thu 22 Oct, 202616.18-0.340%-
Wed 21 Oct, 202616.18-0.34100%-
Mon 19 Oct, 202616.18-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202613.68-0.140%-
Tue 27 Oct, 202613.68-0.35-12.5%-
Mon 26 Oct, 202613.68-0.350%-
Fri 23 Oct, 202613.68-0.35-27.27%-
Thu 22 Oct, 202613.68-0.76--
Wed 21 Oct, 202613.68-0.93--
Mon 19 Oct, 202613.68-0.93--
Fri 16 Oct, 202613.68-0.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202617.79-0.13-2.22%-
Tue 27 Oct, 202617.79-0.180%-
Mon 26 Oct, 202617.79-0.21-4.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.01600%0.110%1.57
Thu 29 Oct, 202614.130%0.110%11
Wed 28 Oct, 202614.130%0.15-8.33%11
Tue 27 Oct, 202614.13-0.20-29.41%12

Videos related to: MAHABANK Call Put options [MAHABANK target price] Bank Of Maharashtra #MAHABANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MAHABANK Call Put options [MAHABANK target price] Bank Of Maharashtra #MAHABANK_TargetPrice

 

Back to top