ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAHABANK Call Put options [MAHABANK target price] Bank Of Maharashtra #MAHABANK_TargetPrice

MAHABANK Call Put options target price & charts for Bank Of Maharashtra

MAHABANK - Share Bank Of Maharashtra trades in NSE under Banks

Lot size for BANK OF MAHARASHTRA MAHABANK is 6500

  MAHABANK Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Maharashtra, then click here

 

Available expiries for MAHABANK

MAHABANK Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MAHABANK SPOT Price: 83.54 as on 18 Sep, 2026

Bank Of Maharashtra (MAHABANK) target & price

MAHABANK Target Price
Target up: 85.15
Target up: 84.75
Target up: 84.34
Target down: 82.74
Target down: 82.34
Target down: 81.93
Target down: 80.33

Date Close Open High Low Volume
18 Fri Sep 202683.5481.6083.5481.1318.03 M
17 Thu Sep 202680.8080.2983.4080.2116.45 M
16 Wed Sep 202680.2180.1081.7079.2018.7 M
15 Tue Sep 202679.5684.2084.6179.5614.59 M
11 Fri Sep 202684.2083.8084.9083.0521.68 M
10 Thu Sep 202684.3584.5686.2583.7515.42 M
09 Wed Sep 202684.5684.7884.8083.6011.71 M
08 Tue Sep 202684.7984.5585.9084.0010.15 M
MAHABANK Call Put options [MAHABANK target price] Bank Of Maharashtra #MAHABANK_TargetPrice

Maximum CALL writing has been for strikes: 90 85 87 These will serve as resistance

Maximum PUT writing has been for strikes: 85 83 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 82 81 88 83

Put to Call Ratio (PCR) has decreased for strikes: 84 86 87 90

MAHABANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.07-8.31%2.22-2.25%0.3
Thu 17 Sep, 20260.7015.93%3.65-19.09%0.28
Wed 16 Sep, 20260.721.12%3.93-9.09%0.41
Tue 15 Sep, 20260.7457.99%4.99-12.95%0.45
Fri 11 Sep, 20262.6064.08%1.56-15.24%0.82
Thu 10 Sep, 20262.5239.19%1.8454.72%1.59
Tue 08 Sep, 20262.537.25%1.87-0.93%1.43
Mon 07 Sep, 20263.30-1.43%1.75-6.96%1.55
Fri 04 Sep, 20263.85-5.41%1.42-4.17%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.76-16.53%3.03-5.13%0.76
Thu 17 Sep, 20260.53-8.27%4.260%0.67
Wed 16 Sep, 20260.590.76%4.58-2.01%0.61
Tue 15 Sep, 20260.5831.78%5.78-16.19%0.63
Fri 11 Sep, 20262.06-0.33%2.0915.59%0.99
Thu 10 Sep, 20262.0729.96%2.3651.33%0.85
Tue 08 Sep, 20262.152.88%2.39-2.31%0.73
Mon 07 Sep, 20262.618.67%2.15-8.68%0.77
Fri 04 Sep, 20263.43-10.75%1.74-4.28%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.54-4.47%4.780%0.59
Thu 17 Sep, 20260.382.52%4.780%0.56
Wed 16 Sep, 20260.4619.78%5.24-2.33%0.58
Tue 15 Sep, 20260.43-2.15%6.44-5.15%0.71
Fri 11 Sep, 20261.654.2%2.6111.48%0.73
Thu 10 Sep, 20261.64108.77%2.908.93%0.68
Tue 08 Sep, 20261.76-8.06%2.92-4.68%1.31
Mon 07 Sep, 20262.11-5.58%2.66-18.69%1.26
Fri 04 Sep, 20262.78-7.08%2.24-4.62%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.40-3.16%4.68-13.19%0.17
Thu 17 Sep, 20260.30-5.2%6.00-1.09%0.19
Wed 16 Sep, 20260.3612.36%6.72-1.08%0.18
Tue 15 Sep, 20260.34-0.89%7.65-12.26%0.21
Fri 11 Sep, 20261.31-3.02%3.45-1.85%0.24
Thu 10 Sep, 20261.3419.33%3.401.89%0.23
Tue 08 Sep, 20261.42-2.76%3.561.92%0.27
Mon 07 Sep, 20261.760.5%3.28-3.7%0.26
Fri 04 Sep, 20262.3926.03%2.6868.75%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.29-25.95%5.590%0.28
Thu 17 Sep, 20260.221.95%8.320%0.21
Wed 16 Sep, 20260.299.83%8.320%0.21
Tue 15 Sep, 20260.28-17.89%8.320%0.23
Fri 11 Sep, 20261.065.56%3.90-5.26%0.19
Thu 10 Sep, 20261.0520.54%3.119.62%0.21
Tue 08 Sep, 20261.170.45%4.35-3.7%0.23
Mon 07 Sep, 20261.4632.74%3.853.85%0.24
Fri 04 Sep, 20261.98-3.45%3.27-18.75%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.2236.62%8.67--
Thu 17 Sep, 20260.1822.41%8.67--
Wed 16 Sep, 20260.2313.73%8.67--
Tue 15 Sep, 20260.25-37.8%8.67--
Fri 11 Sep, 20260.81-3.53%8.67--
Thu 10 Sep, 20260.81102.38%8.67--
Tue 08 Sep, 20260.87-10.64%8.67--
Mon 07 Sep, 20261.1917.5%8.67--
Fri 04 Sep, 20261.665.26%8.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.17-1.76%9.850%0.01
Thu 17 Sep, 20260.1715.45%9.850%0.01
Wed 16 Sep, 20260.2023%9.850%0.01
Tue 15 Sep, 20260.19-3.5%11.06-5.56%0.01
Fri 11 Sep, 20260.64-0.78%5.560%0.01
Thu 10 Sep, 20260.632.77%6.520%0.01
Tue 08 Sep, 20260.7819.03%6.520%0.01
Mon 07 Sep, 20260.986.72%4.690%0.01
Fri 04 Sep, 20261.381.43%4.6920%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.134.29%6.42--
Thu 17 Sep, 20260.12-13.58%6.42--
Wed 16 Sep, 20260.152.53%6.42--
Tue 15 Sep, 20260.171.28%6.42--
Fri 11 Sep, 20260.52-3.7%6.42--
Thu 10 Sep, 20260.50268.18%6.42--
Tue 08 Sep, 20260.5110%10.21--
Mon 07 Sep, 20260.830%10.21--
Fri 04 Sep, 20261.20-4.76%10.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.09-3.51%11.02--
Thu 17 Sep, 20260.075.56%11.02--
Wed 16 Sep, 20260.15-13.6%11.02--
Tue 15 Sep, 20260.14-15.54%11.02--
Fri 11 Sep, 20260.39-9.2%11.02--
Thu 10 Sep, 20260.42-4.12%11.02--
Tue 08 Sep, 20260.51-0.58%11.02--
Mon 07 Sep, 20260.65-29.92%11.02--
Fri 04 Sep, 20260.940%11.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.08-2.46%11.280%0.03
Thu 17 Sep, 20260.21-4.69%11.28200%0.02
Wed 16 Sep, 20260.100%8.090%0.01
Tue 15 Sep, 20260.11-7.91%8.090%0.01
Fri 11 Sep, 20260.312.21%8.090%0.01
Thu 10 Sep, 20260.2940.21%8.09-0.01
Tue 08 Sep, 20260.56-2.02%11.84--
Mon 07 Sep, 20260.51-10%11.84--
Fri 04 Sep, 20260.75-11.29%11.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.09-1.1%12.69--
Thu 17 Sep, 20260.07-9.9%12.69--
Wed 16 Sep, 20260.06-0.98%12.69--
Tue 15 Sep, 20260.10-8.11%12.69--
Fri 11 Sep, 20260.250%12.69--
Thu 10 Sep, 20260.2781.97%12.69--
Tue 08 Sep, 20260.297.02%12.69--
Mon 07 Sep, 20260.423.64%12.69--
Fri 04 Sep, 20260.6437.5%12.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.07-1.02%9.930%0.01
Thu 17 Sep, 20260.071.03%9.930%0.01
Wed 16 Sep, 20260.10-10.22%9.930%0.01
Tue 15 Sep, 20260.10-5%9.930%0.01
Fri 11 Sep, 20260.20-10.05%9.930%0.01
Thu 10 Sep, 20260.217.69%9.93-0.01
Tue 08 Sep, 20260.253.85%13.55--
Mon 07 Sep, 20260.33-10.82%13.55--
Fri 04 Sep, 20260.51-13.47%13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.080%14.43--
Thu 17 Sep, 20260.080%14.43--
Wed 16 Sep, 20260.08-7.69%14.43--
Tue 15 Sep, 20260.190%14.43--
Fri 11 Sep, 20260.190%14.43--
Thu 10 Sep, 20260.190%14.43--
Tue 08 Sep, 20260.1018.18%14.43--
Mon 07 Sep, 20260.3210%14.43--
Fri 04 Sep, 20260.520%14.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.050%15.33--
Thu 17 Sep, 20260.050%15.33--
Wed 16 Sep, 20260.250%15.33--
Tue 15 Sep, 20260.250%15.33--
Fri 11 Sep, 20260.250%15.33--
Thu 10 Sep, 20260.250%15.33--
Tue 08 Sep, 20260.200%15.33--
Mon 07 Sep, 20260.20-15.33--
Fri 04 Sep, 20260.59-15.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.050%16.550%0.12
Thu 17 Sep, 20260.05-3.7%16.55-75%0.12
Wed 16 Sep, 20260.09-6.9%11.120%0.44
Tue 15 Sep, 20260.07-6.45%11.120%0.41
Fri 11 Sep, 20260.15-3.13%11.120%0.39
Thu 10 Sep, 20260.1233.33%11.120%0.38
Tue 08 Sep, 20260.15-11.11%11.120%0.5
Mon 07 Sep, 20260.17-59.09%11.120%0.44
Fri 04 Sep, 20260.25-7.04%11.12-0.18

MAHABANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.44-33.56%1.60-5.22%1.8
Thu 17 Sep, 20260.9391.39%2.8714.83%1.26
Wed 16 Sep, 20260.98-3.82%3.45-2.46%2.1
Tue 15 Sep, 20260.9574.44%4.29-18.55%2.07
Fri 11 Sep, 20263.1557.89%1.20-0.5%4.43
Thu 10 Sep, 20263.3016.33%1.35261.26%7.04
Tue 08 Sep, 20263.400%1.4211%2.27
Mon 07 Sep, 20264.07-14.04%1.31-8.26%2.04
Fri 04 Sep, 20264.833.64%0.9912.37%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.92-33.86%1.1753.15%1.02
Thu 17 Sep, 20261.2734.95%2.24-23.45%0.44
Wed 16 Sep, 20261.3214.81%2.47-4.61%0.78
Tue 15 Sep, 20261.19752.63%3.2568.89%0.94
Fri 11 Sep, 20263.8972.73%0.8611.11%4.74
Thu 10 Sep, 20263.930%1.0120.9%7.36
Tue 08 Sep, 20264.780%1.04-2.9%6.09
Mon 07 Sep, 20264.780%1.0013.11%6.27
Fri 04 Sep, 20265.5583.33%0.831.67%5.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.51-27.61%0.8035.62%1.02
Thu 17 Sep, 20261.7039.58%1.5915.87%0.54
Wed 16 Sep, 20261.74113.33%1.9310.53%0.66
Tue 15 Sep, 20261.69800%3.28256.25%1.27
Fri 11 Sep, 20264.730%0.540%3.2
Thu 10 Sep, 20264.7325%0.5423.08%3.2
Tue 08 Sep, 20266.950%0.8444.44%3.25
Mon 07 Sep, 20266.950%0.65125%2.25
Fri 04 Sep, 20266.950%0.64-20%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20263.42-4.05%0.547.27%1.87
Thu 17 Sep, 20262.263.59%1.185.47%1.67
Wed 16 Sep, 20262.1846.49%1.55-1.08%1.64
Tue 15 Sep, 20261.9250%2.62-29.16%2.43
Fri 11 Sep, 20265.670%0.44-1.26%5.14
Thu 10 Sep, 20265.6710.14%0.5158.4%5.21
Tue 08 Sep, 20265.17-2.82%0.61-8.09%3.62
Mon 07 Sep, 20266.00-5.33%0.593.42%3.83
Fri 04 Sep, 20267.200%0.53-2.23%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20265.99-0.36100%-
Thu 17 Sep, 20265.99-0.862.94%-
Wed 16 Sep, 20265.99-1.05--
Tue 15 Sep, 20265.99-2.83--
Fri 11 Sep, 20265.99-2.83--
Thu 10 Sep, 20265.99-2.83--
Tue 08 Sep, 20265.99-2.83--
Mon 07 Sep, 20265.99-2.83--
Fri 04 Sep, 20265.99-2.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20267.100%0.2417.6%91.33
Thu 17 Sep, 20267.100%0.5648.41%77.67
Wed 16 Sep, 20267.100%0.82-0.63%52.33
Tue 15 Sep, 20267.100%1.41-4.24%52.67
Fri 11 Sep, 20267.10-40%0.2442.24%55
Thu 10 Sep, 20267.14-0.30152.17%23.2
Tue 08 Sep, 20266.60-0.264.55%-
Mon 07 Sep, 20266.60-0.3437.5%-
Fri 04 Sep, 20266.60-0.30-3.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20267.98-2.09--
Thu 17 Sep, 20267.98-2.09--
Wed 16 Sep, 20267.98-2.09--
Tue 15 Sep, 20267.98-2.09--
Fri 11 Sep, 20267.980%2.09--
Thu 10 Sep, 20268.35-2.09--
Tue 08 Sep, 20267.24-2.09--
Mon 07 Sep, 20267.24-2.09--
Fri 04 Sep, 20267.24-2.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20267.92-0.11-39.76%-
Thu 17 Sep, 20267.92-0.25102.44%-
Wed 16 Sep, 20267.92-0.38173.33%-
Tue 15 Sep, 20267.92-0.7566.67%-
Fri 11 Sep, 20267.92-0.200%-
Thu 10 Sep, 20267.92-0.200%-
Tue 08 Sep, 20267.92-0.200%-
Mon 07 Sep, 20267.92-0.20-10%-
Fri 04 Sep, 20267.92-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20268.64-0.09-4.39%-
Thu 17 Sep, 20268.64-0.17-2.56%-
Wed 16 Sep, 20268.64-0.2918.18%-
Tue 15 Sep, 20268.64-0.6028.57%-
Fri 11 Sep, 20268.64-0.08-1.28%-
Thu 10 Sep, 20268.64-0.13-17.89%-
Tue 08 Sep, 20268.64-0.14-4.04%-
Mon 07 Sep, 20268.64-0.15-1.98%-
Fri 04 Sep, 20268.64-0.12-1.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20267.690%0.140%18
Thu 17 Sep, 20267.69-0.14-10%18
Wed 16 Sep, 20266.560%0.2053.85%-
Tue 15 Sep, 20266.58-0.461200%4.33
Fri 11 Sep, 20269.38-0.450%-
Thu 10 Sep, 20269.38-0.450%-
Tue 08 Sep, 20269.38-0.450%-
Mon 07 Sep, 20269.38-0.450%-
Fri 04 Sep, 20269.38-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20267.93-1.03--
Thu 17 Sep, 20267.93-1.03--
Wed 16 Sep, 20267.93-1.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202610.96-0.070%-
Thu 17 Sep, 202610.96-0.0712.5%-
Wed 16 Sep, 202610.96-0.15166.67%-
Tue 15 Sep, 202610.96-0.32--
Fri 11 Sep, 202610.96-0.85--
Thu 10 Sep, 202610.96-0.85--
Tue 08 Sep, 202610.96-0.85--
Mon 07 Sep, 202610.96-0.85--
Fri 04 Sep, 202610.96-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202611.80-0.68--
Thu 17 Sep, 202611.80-0.68--
Wed 16 Sep, 202611.80-0.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202615.000%0.55--
Thu 17 Sep, 202615.000%0.55--
Wed 16 Sep, 202615.000%0.55--
Tue 15 Sep, 202615.000%0.55--
Fri 11 Sep, 202615.000%0.55--
Thu 10 Sep, 202615.00-0.55--
Tue 08 Sep, 202612.65-0.55--
Mon 07 Sep, 202612.65-0.55--
Fri 04 Sep, 202612.65-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202613.53-0.43--
Thu 17 Sep, 202613.53-0.43--
Wed 16 Sep, 202613.53-0.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202614.43-0.34--
Thu 17 Sep, 202614.43-0.34--
Wed 16 Sep, 202614.43-0.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202615.35-0.26--
Thu 17 Sep, 202615.35-0.26--
Wed 16 Sep, 202615.35-0.26--

Videos related to: MAHABANK Call Put options [MAHABANK target price] Bank Of Maharashtra #MAHABANK_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MAHABANK Call Put options [MAHABANK target price] Bank Of Maharashtra #MAHABANK_TargetPrice

 

Back to top