ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAHABANK Call Put options [MAHABANK target price] Bank Of Maharashtra #MAHABANK_TargetPrice

MAHABANK Call Put options target price & charts for Bank Of Maharashtra

MAHABANK - Share Bank Of Maharashtra trades in NSE under Banks

Lot size for BANK OF MAHARASHTRA MAHABANK is 6500

  MAHABANK Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Maharashtra, then click here

 

Available expiries for MAHABANK

MAHABANK Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MAHABANK SPOT Price: 82.05 as on 08 Oct, 2026

Bank Of Maharashtra (MAHABANK) target & price

MAHABANK Target Price
Target up: 85.32
Target up: 83.68
Target up: 83.28
Target up: 82.87
Target down: 81.23
Target down: 80.83
Target down: 80.42

Date Close Open High Low Volume
08 Thu Oct 202682.0584.1584.5082.059.51 M
07 Wed Oct 202684.1580.8084.5079.8920.88 M
06 Tue Oct 202680.8081.0081.3080.028.46 M
05 Mon Oct 202680.9081.0182.4079.8513.11 M
01 Thu Oct 202680.5079.3781.1378.879.61 M
30 Wed Sep 202679.3780.0081.5079.3719.57 M
29 Tue Sep 202679.1680.7080.7479.1623.05 M
28 Mon Sep 202680.8584.5084.5080.4916.66 M
MAHABANK Call Put options [MAHABANK target price] Bank Of Maharashtra #MAHABANK_TargetPrice

Maximum CALL writing has been for strikes: 85 90 80 These will serve as resistance

Maximum PUT writing has been for strikes: 80 75 70 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 79 78 75 70

Put to Call Ratio (PCR) has decreased for strikes: 88 80 83 84

MAHABANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.9617.12%3.950%0.12
Mon 05 Oct, 20262.0940.51%4.200%0.14
Thu 01 Oct, 20262.1897.5%5.490%0.2
Tue 29 Sep, 20261.63-4.76%5.49-30.43%0.4
Mon 28 Sep, 20262.33250%4.31187.5%0.55
Fri 25 Sep, 20264.41-25%2.20100%0.67
Thu 24 Sep, 20263.870%3.22300%0.25
Wed 23 Sep, 20263.870%3.000%0.06
Tue 22 Sep, 20263.2945.45%3.00-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.613.8%4.596.25%0.21
Mon 05 Oct, 20261.75-1.86%6.030%0.2
Thu 01 Oct, 20261.8161%6.030%0.2
Tue 29 Sep, 20261.4231.58%6.03-8.57%0.32
Mon 28 Sep, 20261.94111.11%5.0625%0.46
Fri 25 Sep, 20263.9089.47%2.7240%0.78
Thu 24 Sep, 20262.575.56%3.91-4.76%1.05
Wed 23 Sep, 20263.44-2.95600%1.17
Tue 22 Sep, 20265.14-4.180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.324.52%5.720%0.19
Mon 05 Oct, 20261.432.47%5.720%0.2
Thu 01 Oct, 20261.5134.51%6.590%0.21
Tue 29 Sep, 20261.2128.27%6.59-2.21%0.28
Mon 28 Sep, 20261.6751.21%5.5612.4%0.36
Fri 25 Sep, 20263.31140.78%3.203.42%0.49
Thu 24 Sep, 20262.1824.1%4.3113.59%1.14
Wed 23 Sep, 20262.9940.68%3.453%1.24
Tue 22 Sep, 20262.4313.46%4.378.7%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.056.02%6.450%0.06
Mon 05 Oct, 20261.1911.76%6.450%0.06
Thu 01 Oct, 20261.2485.94%6.450%0.07
Tue 29 Sep, 20261.0920.75%6.450%0.13
Mon 28 Sep, 20261.37278.57%6.450%0.15
Fri 25 Sep, 20262.8516.67%3.940%0.57
Thu 24 Sep, 20262.0020%3.940%0.67
Wed 23 Sep, 20262.59-9.09%3.94166.67%0.8
Tue 22 Sep, 20261.880%4.71200%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.841.37%8.39--
Mon 05 Oct, 20260.986.57%8.39--
Thu 01 Oct, 20261.0445.74%8.39--
Tue 29 Sep, 20260.89-1.05%8.39--
Mon 28 Sep, 20261.1843.94%8.39--
Fri 25 Sep, 20262.4424.53%8.39--
Thu 24 Sep, 20261.6732.5%8.39--
Wed 23 Sep, 20262.1529.03%8.39--
Tue 22 Sep, 20261.670%8.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.712.08%7.350%0.15
Mon 05 Oct, 20260.804.35%7.350%0.15
Thu 01 Oct, 20260.885.34%7.350%0.16
Tue 29 Sep, 20260.698.26%7.350%0.17
Mon 28 Sep, 20261.038.04%7.35-0.18
Fri 25 Sep, 20262.0423.08%9.04--
Thu 24 Sep, 20261.24-3.19%9.04--
Wed 23 Sep, 20261.7432.39%9.04--
Tue 22 Sep, 20261.4547.92%9.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.580%9.72--
Mon 05 Oct, 20260.550%9.72--
Thu 01 Oct, 20260.558.93%9.72--
Tue 29 Sep, 20261.770%9.72--
Mon 28 Sep, 20261.770%9.72--
Fri 25 Sep, 20261.770%9.72--
Thu 24 Sep, 20261.10-1.75%9.72--
Wed 23 Sep, 20261.5916.33%9.72--
Tue 22 Sep, 20261.2528.95%9.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.482.13%6.860%0.02
Mon 05 Oct, 20260.55-10.71%6.860%0.02
Thu 01 Oct, 20260.6052.73%6.860%0.02
Tue 29 Sep, 20260.5328.5%6.860%0.03
Mon 28 Sep, 20260.7312.04%6.860%0.04
Fri 25 Sep, 20261.4864.66%6.860%0.05
Thu 24 Sep, 20260.931.75%6.860%0.08
Wed 23 Sep, 20261.30-5%6.86-43.75%0.08
Tue 22 Sep, 20261.07-3.23%6.550%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.401.16%10.600%0.07
Mon 05 Oct, 20260.444.88%10.600%0.07
Thu 01 Oct, 20260.51228%10.60500%0.07
Tue 29 Sep, 20260.48-10.71%8.710%0.04
Mon 28 Sep, 20260.6612%8.710%0.04
Fri 25 Sep, 20261.244.17%8.71-0.04
Thu 24 Sep, 20260.8114.29%11.14--
Wed 23 Sep, 20261.1090.91%11.14--
Tue 22 Sep, 20260.911000%11.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.33-0.95%11.88--
Mon 05 Oct, 20260.3510.53%11.88--
Thu 01 Oct, 20260.3563.79%11.88--
Tue 29 Sep, 20260.39-27.5%11.88--
Mon 28 Sep, 20260.5760%11.88--
Fri 25 Sep, 20261.0821.95%11.88--
Thu 24 Sep, 20260.830%11.88--
Wed 23 Sep, 20260.9646.43%11.88--
Tue 22 Sep, 20260.820%11.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.281.89%12.64--
Mon 05 Oct, 20260.340%12.64--
Thu 01 Oct, 20260.34107.84%12.64--
Tue 29 Sep, 20260.36-5.56%12.64--
Mon 28 Sep, 20260.51-5.26%12.64--
Fri 25 Sep, 20260.930%12.64--
Thu 24 Sep, 20260.6232.56%12.64--
Wed 23 Sep, 20260.800%12.64--
Tue 22 Sep, 20260.800%12.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.180%13.42--
Mon 05 Oct, 20260.261.39%13.42--
Thu 01 Oct, 20260.2853.19%13.42--
Tue 29 Sep, 20260.32-37.33%13.42--
Mon 28 Sep, 20260.39-1.32%13.42--
Fri 25 Sep, 20260.83-6.17%13.42--
Thu 24 Sep, 20260.590%13.42--
Wed 23 Sep, 20260.7526.56%13.42--
Tue 22 Sep, 20260.6448.84%13.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.1921.33%12.420%0.03
Mon 05 Oct, 20260.24-28.57%12.420%0.04
Thu 01 Oct, 20260.25-14.63%12.420%0.03
Tue 29 Sep, 20260.230%12.420%0.02
Mon 28 Sep, 20260.348.85%12.420%0.02
Fri 25 Sep, 20260.71242.42%12.420%0.03
Thu 24 Sep, 20260.466.45%12.420%0.09
Wed 23 Sep, 20260.626.9%12.420%0.1
Tue 22 Sep, 20260.623.57%12.420%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.220%13.600%0.5
Mon 05 Oct, 20260.220%13.600%0.5
Thu 01 Oct, 20260.22-50%13.600%0.5
Tue 29 Sep, 20260.24-14.29%13.600%0.25
Mon 28 Sep, 20260.32-30%13.600%0.21
Fri 25 Sep, 20260.61-6.25%13.60-0.15
Thu 24 Sep, 20260.39-5.88%15.02--
Wed 23 Sep, 20260.5788.89%15.02--
Tue 22 Sep, 20260.5024.14%15.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.110%15.84--
Mon 05 Oct, 20260.19-5.26%15.84--
Thu 01 Oct, 20260.20-13.64%15.84--
Tue 29 Sep, 20260.21-58.49%15.84--
Mon 28 Sep, 20260.25-14.52%15.84--
Fri 25 Sep, 20260.5431.91%15.84--
Thu 24 Sep, 20260.34-7.84%15.84--
Wed 23 Sep, 20260.4850%15.84--
Tue 22 Sep, 20260.4321.43%15.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.150%16.070%0.2
Mon 05 Oct, 20260.150%16.070%0.2
Thu 01 Oct, 20260.180%15.070%0.2
Tue 29 Sep, 20260.18-8.93%15.070%0.2
Mon 28 Sep, 20260.223.7%15.07-0.18
Fri 25 Sep, 20260.4620%16.68--
Thu 24 Sep, 20260.3215.38%16.68--
Wed 23 Sep, 20260.423800%16.68--
Tue 22 Sep, 20260.510%16.68--

MAHABANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.317.23%3.385.71%0.42
Mon 05 Oct, 20262.50-2.35%3.4416.67%0.42
Thu 01 Oct, 20262.5697.67%3.73-18.92%0.35
Tue 29 Sep, 20261.930%4.9415.63%0.86
Mon 28 Sep, 20262.8119.44%3.7277.78%0.74
Fri 25 Sep, 20264.44-2.7%1.8638.46%0.5
Thu 24 Sep, 20263.4123.33%2.8518.18%0.35
Wed 23 Sep, 20264.5950%2.081000%0.37
Tue 22 Sep, 20263.8542.86%2.980%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.8214.4%2.8618.75%0.8
Mon 05 Oct, 20263.0730.21%2.912.13%0.77
Thu 01 Oct, 20263.09104.26%3.15154.05%0.98
Tue 29 Sep, 20262.68147.37%3.8760.87%0.79
Mon 28 Sep, 20263.261800%3.24360%1.21
Fri 25 Sep, 20265.300%1.58400%5
Thu 24 Sep, 20265.300%2.520%1
Wed 23 Sep, 20265.30-2.520%1
Tue 22 Sep, 20266.53-2.520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.3721.26%2.365.56%1.67
Mon 05 Oct, 20263.507.12%2.509.51%1.91
Thu 01 Oct, 20263.58212.22%2.70270.42%1.87
Tue 29 Sep, 20262.98373.68%3.36-28.64%1.58
Mon 28 Sep, 20263.8126.67%2.80116.3%10.47
Fri 25 Sep, 20266.21-6.25%1.3267.27%6.13
Thu 24 Sep, 20264.7514.29%2.1437.5%3.44
Wed 23 Sep, 20265.600%1.45100%2.86
Tue 22 Sep, 20264.690%2.0081.82%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.140%1.9553.33%1.28
Mon 05 Oct, 20264.140%2.1250%0.83
Thu 01 Oct, 20264.1412.5%2.21400%0.56
Tue 29 Sep, 20263.2377.78%3.08100%0.13
Mon 28 Sep, 20264.7012.5%1.160%0.11
Fri 25 Sep, 20266.12700%1.16-0.13
Thu 24 Sep, 20265.750%4.07--
Wed 23 Sep, 20265.750%4.07--
Tue 22 Sep, 20265.75-4.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.130%1.577.87%9.6
Mon 05 Oct, 20264.130%1.6774.51%8.9
Thu 01 Oct, 20264.130%1.7841.67%5.1
Tue 29 Sep, 20264.13900%2.50100%3.6
Mon 28 Sep, 20265.00-2.0363.64%18
Fri 25 Sep, 20268.16-1.930%-
Thu 24 Sep, 20268.16-1.93-8.33%-
Wed 23 Sep, 20268.16-0.93200%-
Tue 22 Sep, 20268.16-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.38-1.361.85%-
Mon 05 Oct, 20267.38-1.399.09%-
Thu 01 Oct, 20267.38-1.5019.28%-
Tue 29 Sep, 20267.38-2.120%-
Mon 28 Sep, 20267.38-1.676.41%-
Fri 25 Sep, 20267.38-0.7734.48%-
Thu 24 Sep, 20267.38-1.18190%-
Wed 23 Sep, 20267.38-0.78566.67%-
Tue 22 Sep, 20267.38-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.39-1.1116.33%-
Mon 05 Oct, 20269.39-1.132.08%-
Thu 01 Oct, 20269.39-1.2237.14%-
Tue 29 Sep, 20269.39-1.6684.21%-
Mon 28 Sep, 20269.39-1.4090%-
Fri 25 Sep, 20269.39-0.870%-
Thu 24 Sep, 20269.39-0.8742.86%-
Wed 23 Sep, 20269.39-0.68600%-
Tue 22 Sep, 20269.39-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.470%0.853.19%43.17
Mon 05 Oct, 20266.470%0.912.87%41.83
Thu 01 Oct, 20266.470%1.0431.18%40.67
Tue 29 Sep, 20266.47-1.59376.92%31
Mon 28 Sep, 202610.04-1.17290%-
Fri 25 Sep, 202610.04-0.600%-
Thu 24 Sep, 202610.04-0.600%-
Wed 23 Sep, 202610.04-0.54400%-
Tue 22 Sep, 202610.04-1.770%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.72-0.820%-
Mon 05 Oct, 202610.72-0.8223.08%-
Thu 01 Oct, 202610.72-0.8085.71%-
Tue 29 Sep, 202610.72-1.12-30%-
Mon 28 Sep, 202610.72-0.98400%-
Fri 25 Sep, 202610.72-0.680%-
Thu 24 Sep, 202610.72-0.68100%-
Wed 23 Sep, 202610.72-0.500%-
Tue 22 Sep, 202610.72-0.690%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.43-0.55-3.03%-
Mon 05 Oct, 202611.43-0.608.2%-
Thu 01 Oct, 202611.43-0.67-11.59%-
Tue 29 Sep, 202611.43-0.996.15%-
Mon 28 Sep, 202611.43-0.80116.67%-
Fri 25 Sep, 202611.43-0.380%-
Thu 24 Sep, 202611.43-0.5436.36%-
Wed 23 Sep, 202611.43-0.38-26.67%-
Tue 22 Sep, 202611.43-0.5115.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.16-0.4536.36%-
Mon 05 Oct, 202612.16-0.4757.14%-
Thu 01 Oct, 202612.16-0.777.69%-
Tue 29 Sep, 202612.16-0.791200%-
Mon 28 Sep, 202612.16-0.400%-
Fri 25 Sep, 202612.16-0.400%-
Thu 24 Sep, 202612.16-0.40--
Wed 23 Sep, 202612.16-1.71--
Tue 22 Sep, 202612.16-1.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.92-1.48--
Mon 05 Oct, 202612.92-1.48--
Thu 01 Oct, 202612.92-1.48--
Tue 29 Sep, 202612.92-1.48--
Mon 28 Sep, 202612.92-1.48--
Fri 25 Sep, 202612.92-1.48--
Thu 24 Sep, 202612.92-1.48--
Wed 23 Sep, 202612.92-1.48--
Tue 22 Sep, 202612.92-1.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.140%0.261.23%165
Mon 05 Oct, 202613.140%0.28-14.66%163
Thu 01 Oct, 202613.140%0.35229.31%191
Tue 29 Sep, 202613.140%0.55107.14%58
Mon 28 Sep, 202613.140%0.46154.55%28
Fri 25 Sep, 202613.140%0.2310%11
Thu 24 Sep, 202614.890%0.31-10
Wed 23 Sep, 202614.890%1.27--
Tue 22 Sep, 202614.890%1.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202614.50-1.08--
Mon 28 Sep, 202614.50-1.08--
Fri 25 Sep, 202614.50-1.08--
Thu 24 Sep, 202614.50-1.08--
Wed 23 Sep, 202614.50-1.08--
Tue 22 Sep, 202614.50-1.08--
Mon 21 Sep, 202614.50-1.08--
Fri 18 Sep, 202614.50-1.08--
Thu 17 Sep, 202614.50-1.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202615.33-0.240%-
Mon 05 Oct, 202615.33-0.240%-
Thu 01 Oct, 202615.33-0.23--
Tue 29 Sep, 202615.33-0.92--
Mon 28 Sep, 202615.33-0.92--
Fri 25 Sep, 202615.33-0.92--
Thu 24 Sep, 202615.33-0.92--
Wed 23 Sep, 202615.33-0.92--
Tue 22 Sep, 202615.33-0.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.000%0.77--
Mon 05 Oct, 202613.000%0.77--
Thu 01 Oct, 202613.000%0.77--
Tue 29 Sep, 202613.00-0.77--
Mon 28 Sep, 202616.17-0.77--
Fri 25 Sep, 202616.17-0.77--
Thu 24 Sep, 202616.17-0.77--
Wed 23 Sep, 202616.17-0.77--
Tue 22 Sep, 202616.17-0.77--

Videos related to: MAHABANK Call Put options [MAHABANK target price] Bank Of Maharashtra #MAHABANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MAHABANK Call Put options [MAHABANK target price] Bank Of Maharashtra #MAHABANK_TargetPrice

 

Back to top