NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

NAVINFLUOR Call Put options target price & charts for Navin Fluorine International Limited

NAVINFLUOR - Share Navin Fluorine International Limited trades in NSE under Commodity Chemicals

Lot size for NAVIN FLUORINE INT. LTD NAVINFLUOR is 150

Lot size for NAVIN FLUORINE INT. LTD NAVINFLUOR is 150   NAVINFLUOR Most Active Call Put Options If you want a more indepth option chain analysis of Navin Fluorine International Limited, then click here

 

Available expiries for NAVINFLUOR

NAVINFLUOR Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

NAVINFLUOR SPOT Price: 3283.50 as on 24 Apr, 2024

Navin Fluorine International Limited (NAVINFLUOR) target & price

NAVINFLUOR Target Price
Target up: 3467
Target up: 3375.25
Target up: 3351.25
Target up: 3327.25
Target down: 3235.5
Target down: 3211.5
Target down: 3187.5

Date Close Open High Low Volume
24 Wed Apr 20243283.503400.003419.003279.250.31 M
23 Tue Apr 20243374.153298.953389.003283.850.54 M
22 Mon Apr 20243278.603256.153282.153232.750.25 M
19 Fri Apr 20243222.653210.003252.403170.000.2 M
18 Thu Apr 20243228.853240.003325.003214.000.26 M
16 Tue Apr 20243229.503200.003265.653192.050.32 M
15 Mon Apr 20243244.753235.953302.903213.300.3 M
12 Fri Apr 20243296.653244.003320.003229.200.57 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

Maximum CALL writing has been for strikes: 3400 3600 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3100 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3280 3400 3460 3480

Put to Call Ratio (PCR) has decreased for strikes: 3360 3240 3000 3260

NAVINFLUOR options price OTM CALL, ITM PUT. For buyers

NAVINFLUOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202420.75-26.51%29.55-29.38%0.68
Tue 23 Apr, 202480.15-66.29%12.30-18.22%0.71
Mon 22 Apr, 202432.50-4.33%58.45-5.15%0.29
Fri 19 Apr, 202422.60-4.74%110.552.26%0.29
Thu 18 Apr, 202437.90-31.55%101.402.31%0.27
Tue 16 Apr, 202444.7010.96%113.20-0.38%0.18
Mon 15 Apr, 202453.85-6.86%105.70-5.78%0.2
Fri 12 Apr, 202487.7032.98%82.7546.56%0.2
Wed 10 Apr, 202475.1030.34%114.25101.06%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202417.35-8.33%37.055.88%0.82
Tue 23 Apr, 202467.80-44.19%17.50-0.71
Mon 22 Apr, 202426.50-10.42%126.00--
Fri 19 Apr, 202418.5526.32%126.00--
Thu 18 Apr, 202433.0026.67%126.00--
Tue 16 Apr, 202450.35-36.17%126.00--
Mon 15 Apr, 202448.0514.63%126.000%-
Fri 12 Apr, 202479.45-111.15-0.02
Wed 10 Apr, 2024275.40-192.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202413.5015%60.4016.13%0.52
Tue 23 Apr, 202456.60-14.29%28.7529.17%0.52
Mon 22 Apr, 202420.454.48%132.450%0.34
Fri 19 Apr, 202417.50-4.29%132.450%0.36
Thu 18 Apr, 202427.6518.64%132.450%0.34
Tue 16 Apr, 202432.75-6.35%132.450%0.41
Mon 15 Apr, 202441.101.61%132.45-4%0.38
Fri 12 Apr, 202469.80210%104.65212.5%0.4
Wed 10 Apr, 202463.00900%138.75-0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202410.901.53%82.65-35%0.13
Tue 23 Apr, 202447.00237.93%38.35900%0.2
Mon 22 Apr, 202415.85-20.55%274.100%0.07
Fri 19 Apr, 202413.30-8.75%274.100%0.05
Thu 18 Apr, 202423.5581.82%274.100%0.05
Tue 16 Apr, 202426.00-6.38%274.100%0.09
Mon 15 Apr, 202436.0017.5%274.100%0.09
Fri 12 Apr, 202461.2073.91%274.100%0.1
Wed 10 Apr, 202453.40187.5%274.100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20248.25-50%60.001600%0.06
Tue 23 Apr, 202438.403762.5%53.95-0
Mon 22 Apr, 202412.05-11.11%383.05--
Fri 19 Apr, 202416.150%383.05--
Thu 18 Apr, 202421.35-5.26%383.05--
Tue 16 Apr, 202423.400%383.05--
Mon 15 Apr, 202428.7526.67%383.05--
Fri 12 Apr, 202455.35200%383.05--
Wed 10 Apr, 202427.000%383.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20245.65-39.03%115.408.6%0.15
Tue 23 Apr, 202428.8537.77%61.75-56.94%0.09
Mon 22 Apr, 20249.40-8.87%135.00-5.26%0.28
Fri 19 Apr, 20249.85-1.15%195.00-2.56%0.27
Thu 18 Apr, 202417.85-9.12%162.00-2.09%0.27
Tue 16 Apr, 202419.803.02%161.50-4.02%0.25
Mon 15 Apr, 202426.05-6.65%164.300.81%0.27
Fri 12 Apr, 202448.3019.37%142.45-1.2%0.25
Wed 10 Apr, 202442.9531.28%178.00-17.22%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20243.709.09%111.45-25%0.04
Tue 23 Apr, 202422.75407.69%166.550%0.06
Mon 22 Apr, 202410.508.33%166.550%0.31
Fri 19 Apr, 20249.60-25%166.550%0.33
Thu 18 Apr, 202419.7014.29%166.55-0.25
Tue 16 Apr, 202423.650%414.45--
Mon 15 Apr, 202423.6540%414.45--
Fri 12 Apr, 202440.25100%414.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20243.40-27.45%86.60-0.22
Tue 23 Apr, 202417.00142.86%253.65--
Mon 22 Apr, 20247.1516.67%253.65--
Fri 19 Apr, 20247.55-5.26%253.65--
Thu 18 Apr, 202414.70-20.83%253.65--
Tue 16 Apr, 202414.1020%253.65--
Mon 15 Apr, 202418.605.26%253.65--
Fri 12 Apr, 202438.55111.11%253.65--
Wed 10 Apr, 202434.85350%253.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242.604%102.0066.67%0.19
Tue 23 Apr, 202412.004.17%201.950%0.12
Mon 22 Apr, 20246.00-4%201.950%0.13
Fri 19 Apr, 20245.608.7%201.950%0.12
Thu 18 Apr, 202411.65-23.33%201.9550%0.13
Tue 16 Apr, 202411.95-6.25%175.350%0.07
Mon 15 Apr, 202416.70-5.88%175.350%0.06
Fri 12 Apr, 202431.80325%175.35-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242.30-51.05%168.50-4%0.21
Tue 23 Apr, 20249.30-9.13%123.304.17%0.1
Mon 22 Apr, 20244.00-5.73%239.550%0.09
Fri 19 Apr, 20245.55-3.13%239.550%0.09
Thu 18 Apr, 202410.504.73%239.550%0.08
Tue 16 Apr, 202410.6596.43%239.55-4%0.09
Mon 15 Apr, 202414.352.19%232.35-10.71%0.18
Fri 12 Apr, 202428.20-2.84%201.700%0.2
Wed 10 Apr, 202425.8020.51%338.907.69%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.85-26.49%139.35-50%0
Tue 23 Apr, 20247.70-38.74%204.350%0
Mon 22 Apr, 20243.35-11.44%204.350%0
Fri 19 Apr, 20245.351.23%204.350%0
Thu 18 Apr, 202410.5085.55%204.350%0
Tue 16 Apr, 20249.4066.46%204.350%0
Mon 15 Apr, 202412.30-11.98%204.350%0.01
Fri 12 Apr, 202425.0589.95%204.35-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.20-36.96%262.550%0.1
Tue 23 Apr, 20243.40-11.54%262.550%0.07
Mon 22 Apr, 20242.70-27.78%262.550%0.06
Fri 19 Apr, 20244.05-11.11%262.550%0.04
Thu 18 Apr, 20249.00-5.81%262.55-50%0.04
Tue 16 Apr, 20247.507.5%378.900%0.07
Mon 15 Apr, 202410.90-12.09%378.900%0.08
Fri 12 Apr, 202422.50-2.15%378.900%0.07
Wed 10 Apr, 202420.00151.35%378.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.0516.67%183.30-0.43
Tue 23 Apr, 20243.4020%514.05--
Mon 22 Apr, 20241.600%514.05--
Fri 19 Apr, 20244.500%514.05--
Thu 18 Apr, 20244.5025%514.05--
Tue 16 Apr, 202412.500%514.05--
Mon 15 Apr, 202412.50-514.05--
Fri 12 Apr, 202434.85-514.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.55-7.69%324.00--
Tue 23 Apr, 20242.4052.94%324.00--
Mon 22 Apr, 20241.50-29.17%324.00--
Fri 19 Apr, 20246.350%324.00--
Thu 18 Apr, 20246.3520%324.00--
Tue 16 Apr, 20245.55-9.09%324.00--
Mon 15 Apr, 20248.20-4.35%324.00--
Fri 12 Apr, 202415.7064.29%324.00--
Wed 10 Apr, 202414.9575%324.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202410.750%548.70--
Tue 23 Apr, 202410.750%548.70--
Mon 22 Apr, 202410.750%548.70--
Fri 19 Apr, 202410.750%548.70--
Thu 18 Apr, 202410.750%548.70--
Tue 16 Apr, 202410.750%548.70--
Mon 15 Apr, 202410.75-548.70--
Fri 12 Apr, 202429.95-548.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-6.65%280.00-13.33%0.03
Tue 23 Apr, 20241.25-10.1%241.35-70%0.03
Mon 22 Apr, 20240.35-3.96%355.000%0.1
Fri 19 Apr, 20241.80-0.98%353.800%0.1
Thu 18 Apr, 20244.10-3.59%353.800%0.1
Tue 16 Apr, 20243.85-2.4%353.800%0.09
Mon 15 Apr, 20245.65-22.24%353.80-3.85%0.09
Fri 12 Apr, 202411.9512.78%332.1510.64%0.07
Wed 10 Apr, 202411.1579.65%388.55-7.84%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202425.70-584.00--
Tue 23 Apr, 202425.70-584.00--
Mon 22 Apr, 202425.70-584.00--
Fri 19 Apr, 202425.70-584.00--
Thu 18 Apr, 202425.70-584.00--
Tue 16 Apr, 202425.70-584.00--
Mon 15 Apr, 202425.70-584.00--
Fri 12 Apr, 202425.70-584.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024144.15-375.65--
Tue 23 Apr, 2024144.15-375.65--
Mon 22 Apr, 2024144.15-375.65--
Fri 19 Apr, 2024144.15-375.65--
Thu 18 Apr, 2024144.15-375.65--
Tue 16 Apr, 2024144.15-375.65--
Mon 15 Apr, 2024144.15-375.65--
Fri 12 Apr, 2024144.15-375.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202421.95-619.80--
Tue 23 Apr, 202421.95-619.80--
Mon 22 Apr, 202421.95-619.80--
Fri 19 Apr, 202421.95-619.80--
Thu 18 Apr, 202421.95-619.80--
Tue 16 Apr, 202421.95-619.80--
Mon 15 Apr, 202421.95-619.80--
Fri 12 Apr, 202421.95-619.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.100%402.85--
Tue 23 Apr, 20240.100%402.85--
Mon 22 Apr, 20240.15-9.09%402.85--
Fri 19 Apr, 20240.15-21.43%402.85--
Thu 18 Apr, 20244.500%402.85--
Tue 16 Apr, 20244.500%402.85--
Mon 15 Apr, 20244.50250%402.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024120.75-430.85--
Tue 23 Apr, 2024120.75-430.85--
Mon 22 Apr, 2024120.75-430.85--
Fri 19 Apr, 2024120.75-430.85--
Thu 18 Apr, 2024120.75-430.85--
Tue 16 Apr, 2024120.75-430.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

NAVINFLUOR options price ITM CALL, OTM PUT. For buyers

NAVINFLUOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202428.85-39.62%16.4564.81%2.78
Tue 23 Apr, 202494.20-43.01%7.202600%1.02
Mon 22 Apr, 202440.80-10.58%88.800%0.02
Fri 19 Apr, 202428.55-0.95%88.80-33.33%0.02
Thu 18 Apr, 202444.10-21.64%105.000%0.03
Tue 16 Apr, 202450.1541.05%105.000%0.02
Mon 15 Apr, 202461.4518.75%83.650%0.03
Fri 12 Apr, 202498.05700%75.75-0.04
Wed 10 Apr, 202483.50-190.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202460.90-8.42%10.35-18.97%0.54
Tue 23 Apr, 2024111.20-15.93%4.551.75%0.61
Mon 22 Apr, 202447.25-15.67%35.3532.56%0.5
Fri 19 Apr, 202432.75-16.77%80.157.5%0.32
Thu 18 Apr, 202449.7516.67%78.25-13.04%0.25
Tue 16 Apr, 202458.100%85.9535.29%0.33
Mon 15 Apr, 202470.054.55%82.10-24.44%0.25
Fri 12 Apr, 2024105.5513.79%63.45114.29%0.34
Wed 10 Apr, 202492.352800%91.75320%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202458.503.13%4.80-14.29%0.73
Tue 23 Apr, 2024129.40-56.16%2.85-3.45%0.88
Mon 22 Apr, 202458.90-29.81%27.107.41%0.4
Fri 19 Apr, 202438.30-3.7%67.85-18.18%0.26
Thu 18 Apr, 202457.70-11.48%66.20-5.71%0.31
Tue 16 Apr, 202465.7517.31%74.3516.67%0.29
Mon 15 Apr, 202478.50-11.86%71.20-37.5%0.29
Fri 12 Apr, 2024119.90-47.79%54.409.09%0.41
Wed 10 Apr, 2024101.15310.91%81.104300%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024143.300%2.9550%2.31
Tue 23 Apr, 2024143.30-7.14%1.2011.11%1.54
Mon 22 Apr, 202480.000%48.000%1.29
Fri 19 Apr, 202448.00-22.22%48.00-10%1.29
Thu 18 Apr, 202469.8050%52.75150%1.11
Tue 16 Apr, 202478.250%61.650%0.67
Mon 15 Apr, 2024100.45-33.33%72.900%0.67
Fri 12 Apr, 2024137.75-47.06%72.900%0.44
Wed 10 Apr, 2024109.951600%72.90-0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202494.20-6.47%2.35-12.34%1.54
Tue 23 Apr, 2024168.40-34.46%1.158.86%1.64
Mon 22 Apr, 202483.50-34.69%13.10-12.06%0.99
Fri 19 Apr, 202457.053.63%40.75-5.01%0.73
Thu 18 Apr, 202476.10-24.31%43.50-4.56%0.8
Tue 16 Apr, 202485.002.83%53.35-7.77%0.64
Mon 15 Apr, 202499.15-15.04%52.20-4.42%0.71
Fri 12 Apr, 2024143.40-37.72%40.60-18.23%0.63
Wed 10 Apr, 2024121.65-29.33%61.70-13.25%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024102.450%0.650%5.89
Tue 23 Apr, 2024102.450%0.65-20.9%5.89
Mon 22 Apr, 2024102.45-25%8.50139.29%7.44
Fri 19 Apr, 202455.750%32.7012%2.33
Thu 18 Apr, 202488.9571.43%35.9547.06%2.08
Tue 16 Apr, 202494.0016.67%44.50-10.53%2.43
Mon 15 Apr, 2024154.050%34.705.56%3.17
Fri 12 Apr, 2024154.05-53.85%31.90350%3
Wed 10 Apr, 2024136.50225%59.7533.33%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024205.900%1.152.78%2.47
Tue 23 Apr, 2024205.90-26.83%0.45-10%2.4
Mon 22 Apr, 2024118.00-10.87%5.85-2.44%1.95
Fri 19 Apr, 202498.000%27.00-2.38%1.78
Thu 18 Apr, 202498.00-20.69%26.60-13.4%1.83
Tue 16 Apr, 2024129.000%37.90-4.9%1.67
Mon 15 Apr, 2024127.20-12.12%36.35-13.56%1.76
Fri 12 Apr, 2024182.55-8.33%26.50-7.09%1.79
Wed 10 Apr, 2024143.1053.19%45.80693.75%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024160.95-1.27%0.255.88%0.46
Tue 23 Apr, 2024100.200%0.25-5.56%0.43
Mon 22 Apr, 2024100.200%4.5520%0.46
Fri 19 Apr, 202494.95-9.2%17.20-3.23%0.38
Thu 18 Apr, 2024134.250%22.35-31.11%0.36
Tue 16 Apr, 2024134.250%29.802.27%0.52
Mon 15 Apr, 2024134.25-8.42%28.302.33%0.51
Fri 12 Apr, 2024188.95-2.06%23.5034.38%0.45
Wed 10 Apr, 2024155.45-37.42%38.803100%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024147.500%2.000%1.86
Tue 23 Apr, 2024147.500%2.0030%1.86
Mon 22 Apr, 2024147.500%3.9576.47%1.43
Fri 19 Apr, 2024145.900%20.850%0.81
Thu 18 Apr, 2024145.900%17.85-55.26%0.81
Tue 16 Apr, 2024145.900%25.600%1.81
Mon 15 Apr, 2024145.900%25.600%1.81
Fri 12 Apr, 2024145.900%18.0526.67%1.81
Wed 10 Apr, 2024145.90-12.5%33.35-1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024191.90-2.23%0.85-9.45%1.59
Tue 23 Apr, 2024265.00-17.51%0.70-19.63%1.72
Mon 22 Apr, 2024172.00-24.13%2.90-6.6%1.76
Fri 19 Apr, 2024125.65-6.84%12.05-5.1%1.43
Thu 18 Apr, 2024146.05-3.15%14.00-40.8%1.4
Tue 16 Apr, 2024149.10-3.65%21.10-15.94%2.3
Mon 15 Apr, 2024175.00-2.66%20.25-5.36%2.63
Fri 12 Apr, 2024221.65-9.87%15.80-9.32%2.71
Wed 10 Apr, 2024182.40-25.89%27.3062.48%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024200.000%0.200%1.15
Tue 23 Apr, 2024200.000%11.000%1.15
Mon 22 Apr, 2024200.000%11.000%1.15
Fri 19 Apr, 2024200.000%11.007.14%1.15
Thu 18 Apr, 2024200.000%10.25-6.67%1.08
Tue 16 Apr, 2024200.000%17.00-46.43%1.15
Mon 15 Apr, 2024200.000%13.000%2.15
Fri 12 Apr, 2024200.000%13.000%2.15
Wed 10 Apr, 2024200.00-18.75%24.50833.33%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024207.350%1.100%39.5
Tue 23 Apr, 2024207.350%1.100%39.5
Mon 22 Apr, 2024207.350%1.1023.44%39.5
Fri 19 Apr, 2024131.350%7.5518.52%32
Thu 18 Apr, 2024197.300%8.60-19.4%27
Tue 16 Apr, 2024197.300%14.051.52%33.5
Mon 15 Apr, 2024197.300%11.9046.67%33
Fri 12 Apr, 2024197.300%10.85-16.67%22.5
Wed 10 Apr, 202490.00-19.80575%27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024213.000%6.400%6.67
Tue 23 Apr, 2024213.000%6.400%6.67
Mon 22 Apr, 2024213.000%6.400%6.67
Fri 19 Apr, 2024213.000%6.4025%6.67
Thu 18 Apr, 2024213.000%3.60-36%5.33
Tue 16 Apr, 2024213.000%12.0019.05%8.33
Mon 15 Apr, 2024213.000%8.6531.25%7
Fri 12 Apr, 2024213.000%17.700%5.33
Wed 10 Apr, 2024213.0050%17.70-5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024186.45-7.050%-
Tue 23 Apr, 2024186.45-7.050%-
Mon 22 Apr, 2024186.45-7.050%-
Fri 19 Apr, 2024186.45-7.055.26%-
Thu 18 Apr, 2024186.45-6.80-26.92%-
Tue 16 Apr, 2024186.45-8.85-21.21%-
Mon 15 Apr, 2024186.45-14.700%-
Fri 12 Apr, 2024186.45-14.700%-
Wed 10 Apr, 2024186.45-14.7050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024375.000%0.55-18.95%4.59
Tue 23 Apr, 2024375.00-12.9%0.35-17.3%5.67
Mon 22 Apr, 2024278.00-18.42%1.55-18.14%5.97
Fri 19 Apr, 2024240.00-2.56%4.80-3.42%5.95
Thu 18 Apr, 2024291.00-2.5%5.65-14.91%6
Tue 16 Apr, 2024258.00-4.76%8.35-8.64%6.88
Mon 15 Apr, 2024288.00-2.33%9.30-5.94%7.17
Fri 12 Apr, 2024312.25-24.56%7.30-11.6%7.44
Wed 10 Apr, 2024270.50-27.85%12.45-21.3%6.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024207.15-6.050%-
Tue 23 Apr, 2024207.15-6.050%-
Mon 22 Apr, 2024207.15-6.050%-
Fri 19 Apr, 2024207.15-6.050%-
Thu 18 Apr, 2024207.15-6.050%-
Tue 16 Apr, 2024207.15-6.050%-
Mon 15 Apr, 2024207.15-6.050%-
Fri 12 Apr, 2024207.15-6.0525%-
Wed 10 Apr, 2024207.15-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024298.800%0.500%18
Tue 23 Apr, 2024298.800%0.50-5.26%18
Mon 22 Apr, 2024298.800%4.25-2.56%19
Fri 19 Apr, 2024298.800%4.250%19.5
Thu 18 Apr, 2024298.800%4.250%19.5
Tue 16 Apr, 2024298.800%4.25-2.5%19.5
Mon 15 Apr, 2024298.800%5.00-2.44%20
Fri 12 Apr, 2024298.800%10.300%20.5
Wed 10 Apr, 2024298.80-66.67%10.302.5%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024229.35-33.800%-
Tue 23 Apr, 2024229.35-33.800%-
Mon 22 Apr, 2024229.35-33.800%-
Fri 19 Apr, 2024229.35-33.800%-
Thu 18 Apr, 2024229.35-33.800%-
Tue 16 Apr, 2024229.35-33.800%-
Mon 15 Apr, 2024229.35-33.800%-
Fri 12 Apr, 2024229.35-33.800%-
Wed 10 Apr, 2024229.35-33.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024533.45-1.000%-
Tue 23 Apr, 2024533.45-1.000%-
Mon 22 Apr, 2024533.45-1.00-11.76%-
Fri 19 Apr, 2024533.45-4.450%-
Thu 18 Apr, 2024533.45-4.450%-
Tue 16 Apr, 2024533.45-4.450%-
Mon 15 Apr, 2024533.45-4.45-37.04%-
Fri 12 Apr, 2024533.45-4.15-15.63%-
Wed 10 Apr, 2024533.45-11.00700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024377.300%0.50-11.43%18.6
Tue 23 Apr, 2024377.300%0.60-1.87%21
Mon 22 Apr, 2024377.300%0.50-4.46%21.4
Fri 19 Apr, 2024377.300%3.70-0.88%22.4
Thu 18 Apr, 2024377.300%3.00-3.42%22.6
Tue 16 Apr, 2024377.300%3.95-4.1%23.4
Mon 15 Apr, 2024377.300%4.90-17.57%24.4
Fri 12 Apr, 2024377.30-37.5%4.05-31.8%29.6
Wed 10 Apr, 2024189.30100%6.3511.86%27.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024564.65-0.100%-
Tue 23 Apr, 2024564.65-0.100%-
Mon 22 Apr, 2024564.65-0.100%-
Fri 19 Apr, 2024564.65-3.350%-
Thu 18 Apr, 2024564.65-3.350%-
Tue 16 Apr, 2024564.65-3.350%-
Mon 15 Apr, 2024564.65-3.350%-
Fri 12 Apr, 2024564.65-3.3516.67%-
Wed 10 Apr, 2024564.65-5.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024278.25-5.150%-
Tue 23 Apr, 2024278.25-5.150%-
Mon 22 Apr, 2024278.25-5.150%-
Fri 19 Apr, 2024278.25-5.150%-
Thu 18 Apr, 2024278.25-5.150%-
Tue 16 Apr, 2024278.25-5.150%-
Mon 15 Apr, 2024278.25-5.150%-
Fri 12 Apr, 2024278.25-5.150%-
Wed 10 Apr, 2024278.25-5.15-13.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024596.75-42.30--
Tue 23 Apr, 2024596.75-42.30--
Mon 22 Apr, 2024596.75-42.30--
Fri 19 Apr, 2024596.75-42.30--
Thu 18 Apr, 2024596.75-42.30--
Tue 16 Apr, 2024596.75-42.30--
Mon 15 Apr, 2024596.75-42.30--
Fri 12 Apr, 2024596.75-42.30--
Wed 10 Apr, 2024596.75-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024304.90-72.20--
Tue 23 Apr, 2024304.90-72.20--
Mon 22 Apr, 2024304.90-72.20--
Fri 19 Apr, 2024304.90-72.20--
Thu 18 Apr, 2024304.90-72.20--
Tue 16 Apr, 2024304.90-72.20--
Mon 15 Apr, 2024304.90-72.20--
Fri 12 Apr, 2024304.90-72.20--
Wed 10 Apr, 2024304.90-72.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024629.65-0.100%-
Tue 23 Apr, 2024629.65-0.10-10.67%-
Mon 22 Apr, 2024629.65-0.50-2.6%-
Fri 19 Apr, 2024629.65-0.90-4.94%-
Thu 18 Apr, 2024629.65-3.000%-
Tue 16 Apr, 2024629.65-3.00-1.22%-
Mon 15 Apr, 2024629.65-3.95-1.2%-
Fri 12 Apr, 2024629.65-2.95-22.43%-
Wed 10 Apr, 2024629.65-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024333.10-60.85--
Thu 28 Mar, 2024333.10-60.85--
Wed 27 Mar, 2024333.10-60.85--
Tue 26 Mar, 2024333.10-60.85--
Fri 22 Mar, 2024333.10-60.85--
Thu 21 Mar, 2024333.10-60.85--
Wed 20 Mar, 2024333.10-60.85--
Tue 19 Mar, 2024333.10-60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024663.25-30.25--
Tue 23 Apr, 2024663.25-30.25--
Mon 22 Apr, 2024663.25-30.25--
Fri 19 Apr, 2024663.25-30.25--
Thu 18 Apr, 2024663.25-30.25--
Tue 16 Apr, 2024663.25-30.25--
Mon 15 Apr, 2024663.25-30.25--
Fri 12 Apr, 2024663.25-30.25--
Wed 10 Apr, 2024663.25-30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024362.40-50.60--
Thu 28 Mar, 2024362.40-50.60--
Wed 27 Mar, 2024362.40-50.60--
Tue 26 Mar, 2024362.40-50.60--
Fri 22 Mar, 2024362.40-50.60--
Thu 21 Mar, 2024362.40-50.60--
Wed 20 Mar, 2024362.40-50.60--
Tue 19 Mar, 2024362.40-50.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024697.60-25.30--
Tue 23 Apr, 2024697.60-25.30--
Mon 22 Apr, 2024697.60-25.30--
Fri 19 Apr, 2024697.60-25.30--
Thu 18 Apr, 2024697.60-25.30--
Tue 16 Apr, 2024697.60-25.30--
Mon 15 Apr, 2024697.60-25.30--
Fri 12 Apr, 2024697.60-25.30--
Wed 10 Apr, 2024697.60-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024665.500%41.70--
Tue 23 Apr, 2024665.500%41.70--
Mon 22 Apr, 2024603.000%41.70--
Fri 19 Apr, 2024603.000%41.70--
Thu 18 Apr, 2024603.000%41.70--
Tue 16 Apr, 2024471.250%41.70--
Mon 15 Apr, 2024471.250%41.70--
Fri 12 Apr, 2024471.250%41.70--
Wed 10 Apr, 2024471.250%41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024732.60-0.050%-
Tue 23 Apr, 2024732.60-0.050%-
Mon 22 Apr, 2024732.60-4.050%-
Fri 19 Apr, 2024732.60-4.050%-
Thu 18 Apr, 2024732.60-4.050%-
Tue 16 Apr, 2024732.60-4.050%-
Mon 15 Apr, 2024732.60-4.050%-
Fri 12 Apr, 2024732.60-4.050%-
Wed 10 Apr, 2024732.60-4.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024768.15-17.25--
Tue 23 Apr, 2024768.15-17.25--
Mon 22 Apr, 2024768.15-17.25--
Fri 19 Apr, 2024768.15-17.25--
Thu 18 Apr, 2024768.15-17.25--
Tue 16 Apr, 2024768.15-17.25--
Mon 15 Apr, 2024768.15-17.25--
Fri 12 Apr, 2024768.15-17.25--
Wed 10 Apr, 2024768.15-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024784.30-22.300%-
Tue 23 Apr, 2024784.30-22.300%-
Mon 22 Apr, 2024784.30-22.300%-
Fri 19 Apr, 2024784.30-22.300%-
Thu 18 Apr, 2024784.30-22.300%-
Tue 16 Apr, 2024784.30-22.300%-
Mon 15 Apr, 2024784.30-22.300%-
Fri 12 Apr, 2024784.30-22.300%-
Wed 10 Apr, 2024784.30-22.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024840.85-11.35--
Thu 28 Mar, 2024840.85-11.35--
Wed 27 Mar, 2024840.85-11.35--
Tue 26 Mar, 2024840.85-11.35--
Fri 22 Mar, 2024840.85-11.35--
Thu 21 Mar, 2024840.85-11.35--
Wed 20 Mar, 2024840.85-11.35--
Tue 19 Mar, 2024840.85-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024767.00-11.60--
Thu 28 Mar, 2024767.00-11.60--
Wed 27 Mar, 2024767.00-11.60--
Tue 26 Mar, 2024767.00-11.60--
Fri 22 Mar, 2024767.00-11.60--
Thu 21 Mar, 2024767.00-11.60--
Wed 20 Mar, 2024767.00-11.60--
Tue 19 Mar, 2024767.00-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024915.30-7.20--
Thu 28 Mar, 2024915.30-7.20--
Wed 27 Mar, 2024915.30-7.20--
Tue 26 Mar, 2024915.30-7.20--
Fri 22 Mar, 2024915.30-7.20--
Thu 21 Mar, 2024915.30-7.20--
Wed 20 Mar, 2024915.30-7.20--
Tue 19 Mar, 2024915.30-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024704.00-12.65--
Thu 28 Mar, 2024704.00-12.65--
Wed 27 Mar, 2024704.00-12.65--
Tue 26 Mar, 2024704.00-12.65--
Fri 22 Mar, 2024704.00-12.65--
Thu 21 Mar, 2024704.00-12.65--
Wed 20 Mar, 2024704.00-12.65--
Tue 19 Mar, 2024704.00-12.65--

Videos related to: NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

Videos related to: NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

 

Back to top