NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice NAVINFLUOR Call Put options target price & charts for Navin Fluorine International Limited
NAVINFLUOR - Share Navin Fluorine International Limited trades in NSE under Commodity Chemicals
Lot size for NAVIN FLUORINE INT. LTD NAVINFLUOR is 175
NAVINFLUOR Most Active Call Put Options
If you want a more indepth
option chain analysis of Navin Fluorine International Limited, then click here
Charts and more
Show all stock options list
Available expiries for NAVINFLUOR NAVINFLUOR Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025
NAVINFLUOR SPOT Price: 4016.10 as on 14 Feb, 2025
Navin Fluorine International Limited (NAVINFLUOR) target & price
NAVINFLUOR Target Price Target up: 4176.7 Target up: 4096.4 Target up: 4062.28 Target up: 4028.15 Target down: 3947.85 Target down: 3913.73 Target down: 3879.6
Show prices and volumes
Date Close Open High Low Volume 14 Fri Feb 2025 4016.10 4100.10 4108.45 3959.90 0.19 M 13 Thu Feb 2025 4108.45 4150.00 4160.00 4021.35 0.25 M 12 Wed Feb 2025 4101.05 4000.00 4135.00 3930.95 0.3 M 11 Tue Feb 2025 4064.50 4208.75 4216.20 4052.00 0.18 M 10 Mon Feb 2025 4208.75 4221.45 4250.50 4159.55 0.19 M 07 Fri Feb 2025 4221.45 4164.25 4270.00 4164.25 0.21 M 06 Thu Feb 2025 4247.40 4277.00 4289.00 4222.30 0.13 M 05 Wed Feb 2025 4252.45 4230.00 4266.00 4171.05 0.17 M
Maximum CALL writing has been for strikes: 4200 4300 4400 These will serve as resistance
Maximum PUT writing has been for strikes: 3500 4000 3600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3750 3350 3950 3800
Put to Call Ratio (PCR) has decreased for strikes: 4050 4300 3700 3600
NAVINFLUOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NAVINFLUOR options price for Strike: 4050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 80.15 121.74% 109.70 8.96% 1.43 Thu 13 Feb, 2025 141.10 -11.54% 74.75 13.56% 2.91 Wed 12 Feb, 2025 147.30 73.33% 82.20 34.09% 2.27 Tue 11 Feb, 2025 168.65 0% 100.10 -64.52% 2.93 Mon 10 Feb, 2025 210.50 0% 55.00 -2.36% 8.27 Fri 07 Feb, 2025 210.50 0% 50.00 -3.05% 8.47 Thu 06 Feb, 2025 232.55 0% 56.05 125.86% 8.73 Wed 05 Feb, 2025 232.55 0% 56.10 0% 3.87 Tue 04 Feb, 2025 232.55 -21.05% 75.90 -4.92% 3.87
NAVINFLUOR options price for Strike: 4100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 60.70 -1.57% 155.05 -5.56% 1.09 Thu 13 Feb, 2025 108.35 -41.34% 98.15 -4% 1.13 Wed 12 Feb, 2025 116.95 351.04% 109.30 4.17% 0.69 Tue 11 Feb, 2025 106.55 -32.39% 123.70 -11.93% 3 Mon 10 Feb, 2025 181.10 -4.7% 71.75 7.57% 2.3 Fri 07 Feb, 2025 206.00 0.68% 64.55 -2.56% 2.04 Thu 06 Feb, 2025 210.00 -1.33% 64.20 12.64% 2.11 Wed 05 Feb, 2025 230.00 2.04% 71.80 6.54% 1.85 Tue 04 Feb, 2025 214.85 30.09% 91.20 0.39% 1.77
NAVINFLUOR options price for Strike: 4150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 45.70 -10.64% 182.65 -12.7% 1.31 Thu 13 Feb, 2025 83.95 -12.96% 127.15 -4.55% 1.34 Wed 12 Feb, 2025 94.50 20% 150.75 10% 1.22 Tue 11 Feb, 2025 82.30 2.27% 143.30 -15.49% 1.33 Mon 10 Feb, 2025 173.85 -4.35% 88.05 5.97% 1.61 Fri 07 Feb, 2025 177.00 -2.13% 95.00 3.08% 1.46 Thu 06 Feb, 2025 180.80 -12.96% 85.60 6.56% 1.38 Wed 05 Feb, 2025 196.65 -1.82% 87.50 -1.61% 1.13 Tue 04 Feb, 2025 183.85 27.91% 110.35 12.73% 1.13
NAVINFLUOR options price for Strike: 4200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 33.95 6.56% 215.20 0% 0.44 Thu 13 Feb, 2025 67.25 -0.7% 163.30 -3.27% 0.47 Wed 12 Feb, 2025 73.70 6.17% 186.70 -2.48% 0.48 Tue 11 Feb, 2025 65.90 -11.13% 185.70 -18.97% 0.53 Mon 10 Feb, 2025 126.05 7.31% 112.35 26.09% 0.58 Fri 07 Feb, 2025 141.90 4.66% 101.65 3.37% 0.49 Thu 06 Feb, 2025 160.10 0% 103.80 -1.11% 0.5 Wed 05 Feb, 2025 165.80 -10.96% 106.85 -2.17% 0.5 Tue 04 Feb, 2025 156.50 5.24% 135.55 2.6% 0.46
NAVINFLUOR options price for Strike: 4250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 24.70 -9.43% 280.00 0% 0.62 Thu 13 Feb, 2025 56.05 -1.4% 180.65 5.31% 0.56 Wed 12 Feb, 2025 60.05 -9.28% 195.05 -5.04% 0.53 Tue 11 Feb, 2025 51.00 -8.85% 214.60 -4.8% 0.5 Mon 10 Feb, 2025 102.50 10.64% 134.75 -3.1% 0.48 Fri 07 Feb, 2025 113.25 -3.69% 127.40 -18.35% 0.55 Thu 06 Feb, 2025 130.55 -11.59% 126.50 15.33% 0.65 Wed 05 Feb, 2025 141.30 6.15% 128.80 20.18% 0.5 Tue 04 Feb, 2025 130.90 -4.41% 156.80 3.64% 0.44
NAVINFLUOR options price for Strike: 4300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 18.75 10.39% 199.90 0% 0.23 Thu 13 Feb, 2025 38.25 -2.18% 199.90 -2.86% 0.25 Wed 12 Feb, 2025 45.30 2.61% 289.85 -1.41% 0.25 Tue 11 Feb, 2025 38.95 -14.76% 257.60 -8.39% 0.26 Mon 10 Feb, 2025 81.85 3.62% 174.95 0% 0.25 Fri 07 Feb, 2025 93.55 0.33% 152.65 -1.27% 0.25 Thu 06 Feb, 2025 106.90 9.98% 149.45 3.97% 0.26 Wed 05 Feb, 2025 113.20 -5.81% 150.00 0.67% 0.27 Tue 04 Feb, 2025 109.10 4.65% 184.20 0% 0.26
NAVINFLUOR options price for Strike: 4350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 13.70 7.23% 272.65 0% 0.16 Thu 13 Feb, 2025 29.70 10.67% 272.65 0% 0.17 Wed 12 Feb, 2025 37.50 -11.76% 272.65 0% 0.19 Tue 11 Feb, 2025 29.65 0% 272.65 0% 0.16 Mon 10 Feb, 2025 75.00 11.84% 272.65 0% 0.16 Fri 07 Feb, 2025 75.30 -7.32% 272.65 0% 0.18 Thu 06 Feb, 2025 84.85 -7.87% 272.65 0% 0.17 Wed 05 Feb, 2025 88.90 5.95% 272.65 0% 0.16 Tue 04 Feb, 2025 90.05 10.53% 272.65 0% 0.17
NAVINFLUOR options price for Strike: 4400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 11.00 5.68% 305.00 0% 0.06 Thu 13 Feb, 2025 22.05 3.15% 305.00 0% 0.06 Wed 12 Feb, 2025 27.25 15.93% 305.00 0% 0.06 Tue 11 Feb, 2025 22.05 -1.54% 305.00 -3.57% 0.07 Mon 10 Feb, 2025 50.25 4.01% 227.00 0% 0.07 Fri 07 Feb, 2025 56.45 -5.79% 227.00 0% 0.07 Thu 06 Feb, 2025 67.10 -6.81% 227.00 0% 0.07 Wed 05 Feb, 2025 77.10 4.67% 227.00 0% 0.07 Tue 04 Feb, 2025 73.65 3.3% 269.65 0% 0.07
NAVINFLUOR options price for Strike: 4450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 8.15 -6.25% 250.00 0% 0.05 Thu 13 Feb, 2025 19.25 -2.44% 250.00 0% 0.05 Wed 12 Feb, 2025 18.90 -11.83% 250.00 0% 0.05 Tue 11 Feb, 2025 16.05 -1.06% 250.00 0% 0.04 Mon 10 Feb, 2025 41.15 3.3% 250.00 0% 0.04 Fri 07 Feb, 2025 45.25 -3.19% 250.00 0% 0.04 Thu 06 Feb, 2025 52.60 -2.08% 250.00 0% 0.04 Wed 05 Feb, 2025 62.40 -9.43% 250.00 -20% 0.04 Tue 04 Feb, 2025 59.15 -0.93% 351.50 0% 0.05
NAVINFLUOR options price for Strike: 4500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 6.50 -37.9% 315.00 0% 0.02 Thu 13 Feb, 2025 12.75 -3.38% 315.00 0% 0.01 Wed 12 Feb, 2025 15.05 13.78% 315.00 0% 0.01 Tue 11 Feb, 2025 12.15 -9.04% 315.00 0% 0.02 Mon 10 Feb, 2025 29.35 7.52% 315.00 -16.67% 0.01 Fri 07 Feb, 2025 33.65 -7% 304.00 0% 0.02 Thu 06 Feb, 2025 40.45 17.06% 304.00 -14.29% 0.02 Wed 05 Feb, 2025 49.65 3.9% 320.05 0% 0.02 Tue 04 Feb, 2025 48.05 4.06% 320.05 0% 0.02
NAVINFLUOR options price for Strike: 4550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 22.40 0% 1031.70 - - Thu 13 Feb, 2025 22.40 0% 1031.70 - - Wed 12 Feb, 2025 22.40 0% 1031.70 - - Tue 11 Feb, 2025 22.40 0% 1031.70 - - Mon 10 Feb, 2025 22.40 0% 1031.70 - - Fri 07 Feb, 2025 19.00 0% 1031.70 - - Thu 06 Feb, 2025 28.00 0% 1031.70 - - Wed 05 Feb, 2025 28.00 0% 1031.70 - - Tue 04 Feb, 2025 28.00 50% 1031.70 - -
NAVINFLUOR options price for Strike: 4600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 3.80 -13.39% 422.00 0% 0.34 Thu 13 Feb, 2025 7.90 -4.27% 422.00 0% 0.29 Wed 12 Feb, 2025 8.50 -27.33% 422.00 0% 0.28 Tue 11 Feb, 2025 7.00 8.78% 422.00 3.13% 0.2 Mon 10 Feb, 2025 16.75 26.5% 374.00 0% 0.22 Fri 07 Feb, 2025 20.95 -1.68% 418.55 0% 0.27 Thu 06 Feb, 2025 25.05 -7.03% 379.00 0% 0.27 Wed 05 Feb, 2025 30.80 -1.54% 379.00 0% 0.25 Tue 04 Feb, 2025 29.85 12.07% 451.10 0% 0.25
NAVINFLUOR options price for Strike: 4650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 12.30 0% 801.55 - - Thu 13 Feb, 2025 12.30 0% - - Wed 12 Feb, 2025 12.30 0% - - Tue 11 Feb, 2025 12.30 0% - - Mon 10 Feb, 2025 12.30 1.28% - - Fri 07 Feb, 2025 16.75 0% - - Thu 06 Feb, 2025 16.75 0% - - Wed 05 Feb, 2025 16.75 0% - - Tue 04 Feb, 2025 16.75 1.3% - -
NAVINFLUOR options price for Strike: 4700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 2.15 -22.44% 1317.90 - - Thu 13 Feb, 2025 5.10 2.36% 1317.90 - - Wed 12 Feb, 2025 5.55 -0.67% 1317.90 - - Tue 11 Feb, 2025 4.05 -5.4% 1317.90 - - Mon 10 Feb, 2025 9.35 0.32% 1317.90 - - Fri 07 Feb, 2025 11.35 -0.95% 1317.90 - - Thu 06 Feb, 2025 13.20 -7.31% 1317.90 - - Wed 05 Feb, 2025 19.40 -1.16% 1317.90 - - Tue 04 Feb, 2025 19.10 -4.95% 1317.90 - -
NAVINFLUOR options price for Strike: 4750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 2.00 -1.03% 894.25 - - Thu 13 Feb, 2025 2.90 0% - - Wed 12 Feb, 2025 2.90 -4.9% - - Tue 11 Feb, 2025 5.15 2% - - Mon 10 Feb, 2025 7.10 -5.21% - - Fri 07 Feb, 2025 9.10 1.44% - - Thu 06 Feb, 2025 10.30 14.92% - - Wed 05 Feb, 2025 15.40 8.38% - - Tue 04 Feb, 2025 15.30 -5.65% - -
NAVINFLUOR options price for Strike: 4800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 3.60 0% 1225.60 - - Thu 13 Feb, 2025 3.60 6.9% 1225.60 - - Wed 12 Feb, 2025 4.60 866.67% 1225.60 - - Tue 11 Feb, 2025 3.00 200% 1225.60 - - Mon 10 Feb, 2025 4.65 - 1225.60 - - Fri 07 Feb, 2025 17.15 - 1225.60 - -
NAVINFLUOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NAVINFLUOR options price for Strike: 4000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 106.00 5.02% 83.15 2.45% 2.18 Thu 13 Feb, 2025 167.60 -3.95% 55.40 -1.81% 2.23 Wed 12 Feb, 2025 176.35 11.76% 67.90 -1.78% 2.18 Tue 11 Feb, 2025 150.00 -5.56% 77.40 -0.2% 2.49 Mon 10 Feb, 2025 250.05 0% 41.65 4.31% 2.35 Fri 07 Feb, 2025 264.15 0% 40.70 0.62% 2.25 Thu 06 Feb, 2025 311.00 0% 43.05 8.52% 2.24 Wed 05 Feb, 2025 311.00 -1.37% 46.25 -0.45% 2.06 Tue 04 Feb, 2025 255.00 -0.9% 62.95 3.7% 2.05
NAVINFLUOR options price for Strike: 3950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 150.00 -4.17% 61.20 12.24% 2.39 Thu 13 Feb, 2025 118.85 0% 40.00 2.08% 2.04 Wed 12 Feb, 2025 118.85 0% 51.90 11.63% 2 Tue 11 Feb, 2025 305.80 0% 63.05 16.22% 1.79 Mon 10 Feb, 2025 305.80 0% 31.85 -2.63% 1.54 Fri 07 Feb, 2025 305.80 0% 34.10 0% 1.58 Thu 06 Feb, 2025 305.80 0% 34.65 -5% 1.58 Wed 05 Feb, 2025 305.80 0% 50.40 0% 1.67 Tue 04 Feb, 2025 305.80 0% 50.40 0% 1.67
NAVINFLUOR options price for Strike: 3900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 164.05 -5.41% 45.95 -13.91% 1.24 Thu 13 Feb, 2025 264.25 0% 33.20 14.39% 1.36 Wed 12 Feb, 2025 255.90 0.91% 39.70 -53.85% 1.19 Tue 11 Feb, 2025 245.00 -7.56% 48.75 50.53% 2.6 Mon 10 Feb, 2025 349.25 -0.83% 22.30 -4.52% 1.6 Fri 07 Feb, 2025 395.70 0% 23.95 -9.13% 1.66 Thu 06 Feb, 2025 395.70 0% 28.25 -6.41% 1.83 Wed 05 Feb, 2025 395.70 -2.44% 29.55 -10.69% 1.95 Tue 04 Feb, 2025 330.00 -0.81% 41.95 1.95% 2.13
NAVINFLUOR options price for Strike: 3850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 178.00 0% 30.05 -13.11% 4.82 Thu 13 Feb, 2025 178.00 0% 24.10 -7.58% 5.55 Wed 12 Feb, 2025 178.00 -8.33% 29.50 29.41% 6 Tue 11 Feb, 2025 286.25 -7.69% 37.75 6.25% 4.25 Mon 10 Feb, 2025 410.00 0% 22.50 0% 3.69 Fri 07 Feb, 2025 410.00 0% 22.50 0% 3.69 Thu 06 Feb, 2025 410.00 0% 23.50 4.35% 3.69 Wed 05 Feb, 2025 410.00 62.5% 24.65 -24.59% 3.54 Tue 04 Feb, 2025 291.25 0% 39.80 -1.61% 7.63
NAVINFLUOR options price for Strike: 3800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 264.25 -5.63% 25.55 5.84% 4.87 Thu 13 Feb, 2025 300.00 0% 17.95 -2.22% 4.34 Wed 12 Feb, 2025 335.55 -6.58% 21.70 1.94% 4.44 Tue 11 Feb, 2025 307.35 -7.32% 28.30 0.32% 4.07 Mon 10 Feb, 2025 428.60 0% 13.00 20.78% 3.76 Fri 07 Feb, 2025 428.60 -1.2% 14.20 0.79% 3.11 Thu 06 Feb, 2025 485.00 -1.19% 16.75 -5.6% 3.05 Wed 05 Feb, 2025 465.25 1.2% 19.35 -14.1% 3.19 Tue 04 Feb, 2025 415.60 -2.35% 27.25 9.86% 3.76
NAVINFLUOR options price for Strike: 3750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 265.70 0% 19.35 186.36% 6.3 Thu 13 Feb, 2025 265.70 0% 13.50 -8.33% 2.2 Wed 12 Feb, 2025 265.70 0% 13.80 -17.24% 2.4 Tue 11 Feb, 2025 265.70 0% 27.55 0% 2.9 Mon 10 Feb, 2025 265.70 0% 27.55 0% 2.9 Fri 07 Feb, 2025 265.70 0% 27.55 0% 2.9 Thu 06 Feb, 2025 265.70 0% 27.55 0% 2.9 Wed 05 Feb, 2025 265.70 0% 27.55 0% 2.9 Tue 04 Feb, 2025 265.70 0% 27.55 0% 2.9
NAVINFLUOR options price for Strike: 3700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 290.00 0% 14.45 -29.47% 2.5 Thu 13 Feb, 2025 370.25 -2.17% 11.45 -7.54% 3.54 Wed 12 Feb, 2025 333.20 -5.15% 13.65 86.49% 3.75 Tue 11 Feb, 2025 419.40 1.04% 18.30 -6.09% 1.91 Mon 10 Feb, 2025 545.50 -2.04% 8.05 44.85% 2.05 Fri 07 Feb, 2025 570.00 0% 11.20 2.26% 1.39 Thu 06 Feb, 2025 570.00 1.03% 12.45 7.26% 1.36 Wed 05 Feb, 2025 502.85 0% 12.60 -18.42% 1.28 Tue 04 Feb, 2025 502.85 0% 19.00 -6.17% 1.57
NAVINFLUOR options price for Strike: 3650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 566.95 0% 7.20 0% 0.22 Thu 13 Feb, 2025 566.95 0% 7.20 -5.26% 0.22 Wed 12 Feb, 2025 566.95 0% 9.25 35.71% 0.23 Tue 11 Feb, 2025 566.95 0% 9.00 0% 0.17 Mon 10 Feb, 2025 566.95 5.13% 1.45 40% 0.17 Fri 07 Feb, 2025 550.00 0% 9.00 0% 0.13 Thu 06 Feb, 2025 550.00 0% 9.00 0% 0.13 Wed 05 Feb, 2025 550.00 0% 146.85 0% 0.13 Tue 04 Feb, 2025 550.00 0% 146.85 0% 0.13
NAVINFLUOR options price for Strike: 3600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 450.00 0% 7.70 -21.62% 8.09 Thu 13 Feb, 2025 450.00 0% 7.10 7.51% 10.33 Wed 12 Feb, 2025 450.00 -14% 8.70 -1.67% 9.6 Tue 11 Feb, 2025 659.10 0% 11.00 1.94% 8.4 Mon 10 Feb, 2025 659.10 0% 6.10 -0.48% 8.24 Fri 07 Feb, 2025 659.10 0% 7.00 -2.13% 8.28 Thu 06 Feb, 2025 659.10 0% 7.45 -5.16% 8.46 Wed 05 Feb, 2025 659.10 -1.96% 9.00 10.4% 8.92 Tue 04 Feb, 2025 565.00 0% 13.65 1% 7.92
NAVINFLUOR options price for Strike: 3550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 351.85 0% 309.80 - - Thu 13 Feb, 2025 351.85 0% 309.80 - - Wed 12 Feb, 2025 351.85 0% 309.80 - - Tue 11 Feb, 2025 351.85 0% 309.80 - - Mon 10 Feb, 2025 351.85 0% 309.80 - - Fri 07 Feb, 2025 351.85 0% 309.80 - - Thu 06 Feb, 2025 351.85 0% 309.80 - - Wed 05 Feb, 2025 351.85 0% 309.80 - - Tue 04 Feb, 2025 351.85 0% 309.80 - -
NAVINFLUOR options price for Strike: 3500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 494.15 -12% 5.10 -5.48% 25.09 Thu 13 Feb, 2025 648.00 -3.85% 4.05 -15.48% 23.36 Wed 12 Feb, 2025 540.00 0% 5.30 31.12% 26.58 Tue 11 Feb, 2025 615.00 -10.34% 7.70 7.99% 20.27 Mon 10 Feb, 2025 747.80 0% 4.35 2.09% 16.83 Fri 07 Feb, 2025 747.80 0% 6.05 -3.04% 16.48 Thu 06 Feb, 2025 747.80 0% 5.20 6.02% 17 Wed 05 Feb, 2025 747.80 0% 7.00 0% 16.03 Tue 04 Feb, 2025 747.80 0% 9.05 -4.71% 16.03
NAVINFLUOR options price for Strike: 3450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 423.20 0% 13.05 0% 11 Thu 13 Feb, 2025 423.20 0% 13.05 2.33% 11 Wed 12 Feb, 2025 423.20 0% 13.05 0% 10.75 Tue 11 Feb, 2025 423.20 0% 13.05 0% 10.75 Mon 10 Feb, 2025 423.20 0% 13.05 0% 10.75 Fri 07 Feb, 2025 423.20 0% 13.05 0% 10.75 Thu 06 Feb, 2025 423.20 0% 13.05 0% 10.75 Wed 05 Feb, 2025 423.20 0% 13.05 0% 10.75 Tue 04 Feb, 2025 423.20 0% 13.05 0% 10.75
NAVINFLUOR options price for Strike: 3400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 750.85 0% 3.70 -11.9% 55.5 Thu 13 Feb, 2025 750.85 0% 2.70 5% 63 Wed 12 Feb, 2025 750.85 0% 3.40 2.13% 60 Tue 11 Feb, 2025 750.85 0% 4.95 -6% 58.75 Mon 10 Feb, 2025 856.00 0% 3.05 -0.4% 62.5 Fri 07 Feb, 2025 856.00 0% 5.20 -0.4% 62.75 Thu 06 Feb, 2025 856.00 0% 3.25 14.03% 63 Wed 05 Feb, 2025 856.00 0% 5.45 5.24% 55.25 Tue 04 Feb, 2025 856.00 0% 6.05 -3.67% 52.5
NAVINFLUOR options price for Strike: 3350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 366.00 0% 10.90 25% 1 Thu 13 Feb, 2025 366.00 0% 10.90 0% 0.8 Wed 12 Feb, 2025 366.00 0% 10.90 0% 0.8 Tue 11 Feb, 2025 366.00 0% 10.90 0% 0.8 Mon 10 Feb, 2025 366.00 0% 10.90 0% 0.8 Fri 07 Feb, 2025 366.00 0% 10.90 0% 0.8 Thu 06 Feb, 2025 366.00 0% 10.90 0% 0.8 Wed 05 Feb, 2025 366.00 0% 10.90 0% 0.8 Tue 04 Feb, 2025 366.00 0% 10.90 0% 0.8
NAVINFLUOR options price for Strike: 3300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 624.90 0% 1.55 -1.69% 58 Thu 13 Feb, 2025 624.90 0% 3.70 0% 59 Wed 12 Feb, 2025 624.90 0% 3.70 -3.28% 59 Tue 11 Feb, 2025 624.90 0% 3.35 -7.58% 61 Mon 10 Feb, 2025 624.90 0% 3.90 -24.14% 66 Fri 07 Feb, 2025 624.90 0% 3.20 0% 87 Thu 06 Feb, 2025 624.90 0% 3.20 -4.4% 87 Wed 05 Feb, 2025 624.90 0% 4.85 -1.09% 91 Tue 04 Feb, 2025 624.90 0% 4.15 2.22% 92
NAVINFLUOR options price for Strike: 3250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 915.00 0% 7.55 0% 6 Thu 13 Feb, 2025 915.00 0% 7.55 0% 6 Wed 12 Feb, 2025 915.00 0% 7.55 0% 6 Tue 11 Feb, 2025 915.00 0% 7.55 0% 6 Mon 10 Feb, 2025 915.00 0% 7.55 0% 6 Fri 07 Feb, 2025 915.00 0% 7.55 0% 6 Thu 06 Feb, 2025 915.00 0% 7.55 0% 6 Wed 05 Feb, 2025 915.00 0% 7.55 0% 6 Tue 04 Feb, 2025 915.00 0% 7.55 0% 6
NAVINFLUOR options price for Strike: 3200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 443.10 - 2.90 0% - Thu 30 Jan, 2025 443.10 - 1.75 3.3% - Wed 29 Jan, 2025 443.10 - 4.00 10.98% - Tue 28 Jan, 2025 443.10 - 3.15 3.8% - Mon 27 Jan, 2025 443.10 - 2.50 1.94% - Fri 24 Jan, 2025 443.10 - 2.90 0% - Thu 23 Jan, 2025 443.10 - 2.90 4.73% - Wed 22 Jan, 2025 443.10 - 2.70 2.07% - Tue 21 Jan, 2025 443.10 - 4.05 39.42% -
NAVINFLUOR options price for Strike: 3150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 322.50 - 1.65 0% - Thu 30 Jan, 2025 322.50 - 1.65 1.18% - Wed 29 Jan, 2025 322.50 - 1.65 0% - Tue 28 Jan, 2025 322.50 - 2.80 0% - Mon 27 Jan, 2025 322.50 - 3.05 0% - Fri 24 Jan, 2025 322.50 - 3.05 0% - Thu 23 Jan, 2025 322.50 - 3.05 0% - Wed 22 Jan, 2025 322.50 - 3.05 -4.49% - Tue 21 Jan, 2025 322.50 - 5.85 0% -
NAVINFLUOR options price for Strike: 3100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 511.85 - 1.05 0% - Thu 30 Jan, 2025 511.85 - 1.05 0% - Wed 29 Jan, 2025 511.85 - 1.05 0% - Tue 28 Jan, 2025 511.85 - 3.00 0% - Mon 27 Jan, 2025 511.85 - 3.00 0% - Fri 24 Jan, 2025 511.85 - 3.00 0% - Thu 23 Jan, 2025 511.85 - 3.00 0% - Wed 22 Jan, 2025 511.85 - 3.00 0% - Tue 21 Jan, 2025 511.85 - 3.00 0% -
NAVINFLUOR options price for Strike: 3050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 389.80 - 18.90 0% - Thu 30 Jan, 2025 389.80 - 18.90 0% - Wed 29 Jan, 2025 389.80 - 18.90 0% - Tue 28 Jan, 2025 389.80 - 18.90 0% - Mon 27 Jan, 2025 389.80 - 18.90 0% - Fri 24 Jan, 2025 389.80 - 18.90 0% - Thu 23 Jan, 2025 389.80 - 18.90 0% - Wed 22 Jan, 2025 389.80 - 18.90 0% - Tue 21 Jan, 2025 389.80 - 18.90 0% -
NAVINFLUOR options price for Strike: 3000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 585.85 - 0.95 0% - Thu 30 Jan, 2025 585.85 - 0.95 -2.86% - Wed 29 Jan, 2025 585.85 - 1.90 -2.78% - Tue 28 Jan, 2025 585.85 - 1.90 0% - Mon 27 Jan, 2025 585.85 - 1.90 0% - Fri 24 Jan, 2025 585.85 - 1.90 0% - Thu 23 Jan, 2025 585.85 - 1.90 0% - Wed 22 Jan, 2025 585.85 - 1.90 0% - Tue 21 Jan, 2025 585.85 - 3.55 0% -
NAVINFLUOR options price for Strike: 2950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 463.95 - 12.35 0% - Thu 30 Jan, 2025 463.95 - 12.35 0% - Wed 29 Jan, 2025 463.95 - 12.35 0% - Tue 28 Jan, 2025 463.95 - 12.35 0% - Mon 27 Jan, 2025 463.95 - 12.35 0% - Fri 24 Jan, 2025 463.95 - 12.35 0% - Thu 23 Jan, 2025 463.95 - 12.35 0% - Wed 22 Jan, 2025 463.95 - 12.35 0% - Tue 21 Jan, 2025 463.95 - 12.35 0% -
NAVINFLUOR options price for Strike: 2900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 665.10 - 2.85 0% - Thu 30 Jan, 2025 665.10 - 2.85 0% - Wed 29 Jan, 2025 665.10 - 2.85 0% - Tue 28 Jan, 2025 665.10 - 2.90 0% - Mon 27 Jan, 2025 665.10 - 2.90 0% - Fri 24 Jan, 2025 665.10 - 2.90 0% - Thu 23 Jan, 2025 665.10 - 2.90 0% - Wed 22 Jan, 2025 665.10 - 2.90 -16.67% - Tue 21 Jan, 2025 665.10 - 3.00 0% -
NAVINFLUOR options price for Strike: 2850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 544.60 - 5.80 0% - Thu 30 Jan, 2025 544.60 - 5.80 0% - Wed 29 Jan, 2025 544.60 - 5.80 0% - Tue 28 Jan, 2025 544.60 - 5.80 0% - Mon 27 Jan, 2025 544.60 - 5.80 0% - Fri 24 Jan, 2025 544.60 - 5.80 0% - Thu 23 Jan, 2025 544.60 - 5.80 0% - Wed 22 Jan, 2025 544.60 - 5.80 0% - Tue 21 Jan, 2025 544.60 - 5.80 0% -
NAVINFLUOR options price for Strike: 2800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 748.90 - 8.00 100% - Thu 30 Jan, 2025 748.90 - 8.00 0% - Wed 29 Jan, 2025 748.90 - 8.00 0% - Tue 28 Jan, 2025 748.90 - 8.00 0% - Mon 27 Jan, 2025 748.90 - 8.00 0% - Fri 24 Jan, 2025 748.90 - 8.00 0% - Thu 23 Jan, 2025 748.90 - 8.00 0% - Wed 22 Jan, 2025 748.90 - 8.00 0% - Tue 21 Jan, 2025 748.90 - 8.00 0% -
NAVINFLUOR options price for Strike: 2700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 836.55 - 0.20 0% - Thu 30 Jan, 2025 836.55 - 0.20 0% - Wed 29 Jan, 2025 836.55 - 0.20 0% - Tue 28 Jan, 2025 836.55 - 0.20 0% - Mon 27 Jan, 2025 836.55 - 3.00 0% - Fri 24 Jan, 2025 836.55 - 3.00 0% - Thu 23 Jan, 2025 836.55 - 3.00 0% - Wed 22 Jan, 2025 836.55 - 3.00 0% - Tue 21 Jan, 2025 836.55 - 3.00 0% -
Videos related to: NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
NIFTY: 22826.75 at (11:40 17 Mon February) -0.45% from prev closing of 22929.25
Nifty Today Live Predictions
Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE
BANKNIFTY: 48807.60 at (11:40 17 Mon February) -0.59% from prev closing of 49099.45
BANKNifty Today Live Predictions
BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE
FINNIFTY: 23079.65 at (11:40 17 Mon February) -0.46% from prev closing of 23186.90
FINNifty Today Live Predictions
FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE
Today Top Gainers Glenmark Pharmaceuticals Limited 4.31% at 1376.900 CG Power and Industrial Solutions Limited 3.75% at 565.500 IPCA Laboratories Limited 2.74% at 1482.750 Ashok Leyland Limited 2.6% at 218.530 Fsn E Commerce Ventures 2.46% at 172.030 View full list of current gainers