NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

NAVINFLUOR Call Put options target price & charts for Navin Fluorine International Limited

NAVINFLUOR - Share Navin Fluorine International Limited trades in NSE under Commodity Chemicals

Lot size for NAVIN FLUORINE INT. LTD NAVINFLUOR is 175

  NAVINFLUOR Most Active Call Put Options If you want a more indepth option chain analysis of Navin Fluorine International Limited, then click here

 

Available expiries for NAVINFLUOR

NAVINFLUOR SPOT Price: 4016.10 as on 14 Feb, 2025

Navin Fluorine International Limited (NAVINFLUOR) target & price

NAVINFLUOR Target Price
Target up: 4176.7
Target up: 4096.4
Target up: 4062.28
Target up: 4028.15
Target down: 3947.85
Target down: 3913.73
Target down: 3879.6

Date Close Open High Low Volume
14 Fri Feb 20254016.104100.104108.453959.900.19 M
13 Thu Feb 20254108.454150.004160.004021.350.25 M
12 Wed Feb 20254101.054000.004135.003930.950.3 M
11 Tue Feb 20254064.504208.754216.204052.000.18 M
10 Mon Feb 20254208.754221.454250.504159.550.19 M
07 Fri Feb 20254221.454164.254270.004164.250.21 M
06 Thu Feb 20254247.404277.004289.004222.300.13 M
05 Wed Feb 20254252.454230.004266.004171.050.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

Maximum CALL writing has been for strikes: 4200 4300 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 4000 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3750 3350 3950 3800

Put to Call Ratio (PCR) has decreased for strikes: 4050 4300 3700 3600

NAVINFLUOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202580.15121.74%109.708.96%1.43
Thu 13 Feb, 2025141.10-11.54%74.7513.56%2.91
Wed 12 Feb, 2025147.3073.33%82.2034.09%2.27
Tue 11 Feb, 2025168.650%100.10-64.52%2.93
Mon 10 Feb, 2025210.500%55.00-2.36%8.27
Fri 07 Feb, 2025210.500%50.00-3.05%8.47
Thu 06 Feb, 2025232.550%56.05125.86%8.73
Wed 05 Feb, 2025232.550%56.100%3.87
Tue 04 Feb, 2025232.55-21.05%75.90-4.92%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202560.70-1.57%155.05-5.56%1.09
Thu 13 Feb, 2025108.35-41.34%98.15-4%1.13
Wed 12 Feb, 2025116.95351.04%109.304.17%0.69
Tue 11 Feb, 2025106.55-32.39%123.70-11.93%3
Mon 10 Feb, 2025181.10-4.7%71.757.57%2.3
Fri 07 Feb, 2025206.000.68%64.55-2.56%2.04
Thu 06 Feb, 2025210.00-1.33%64.2012.64%2.11
Wed 05 Feb, 2025230.002.04%71.806.54%1.85
Tue 04 Feb, 2025214.8530.09%91.200.39%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202545.70-10.64%182.65-12.7%1.31
Thu 13 Feb, 202583.95-12.96%127.15-4.55%1.34
Wed 12 Feb, 202594.5020%150.7510%1.22
Tue 11 Feb, 202582.302.27%143.30-15.49%1.33
Mon 10 Feb, 2025173.85-4.35%88.055.97%1.61
Fri 07 Feb, 2025177.00-2.13%95.003.08%1.46
Thu 06 Feb, 2025180.80-12.96%85.606.56%1.38
Wed 05 Feb, 2025196.65-1.82%87.50-1.61%1.13
Tue 04 Feb, 2025183.8527.91%110.3512.73%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202533.956.56%215.200%0.44
Thu 13 Feb, 202567.25-0.7%163.30-3.27%0.47
Wed 12 Feb, 202573.706.17%186.70-2.48%0.48
Tue 11 Feb, 202565.90-11.13%185.70-18.97%0.53
Mon 10 Feb, 2025126.057.31%112.3526.09%0.58
Fri 07 Feb, 2025141.904.66%101.653.37%0.49
Thu 06 Feb, 2025160.100%103.80-1.11%0.5
Wed 05 Feb, 2025165.80-10.96%106.85-2.17%0.5
Tue 04 Feb, 2025156.505.24%135.552.6%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202524.70-9.43%280.000%0.62
Thu 13 Feb, 202556.05-1.4%180.655.31%0.56
Wed 12 Feb, 202560.05-9.28%195.05-5.04%0.53
Tue 11 Feb, 202551.00-8.85%214.60-4.8%0.5
Mon 10 Feb, 2025102.5010.64%134.75-3.1%0.48
Fri 07 Feb, 2025113.25-3.69%127.40-18.35%0.55
Thu 06 Feb, 2025130.55-11.59%126.5015.33%0.65
Wed 05 Feb, 2025141.306.15%128.8020.18%0.5
Tue 04 Feb, 2025130.90-4.41%156.803.64%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202518.7510.39%199.900%0.23
Thu 13 Feb, 202538.25-2.18%199.90-2.86%0.25
Wed 12 Feb, 202545.302.61%289.85-1.41%0.25
Tue 11 Feb, 202538.95-14.76%257.60-8.39%0.26
Mon 10 Feb, 202581.853.62%174.950%0.25
Fri 07 Feb, 202593.550.33%152.65-1.27%0.25
Thu 06 Feb, 2025106.909.98%149.453.97%0.26
Wed 05 Feb, 2025113.20-5.81%150.000.67%0.27
Tue 04 Feb, 2025109.104.65%184.200%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202513.707.23%272.650%0.16
Thu 13 Feb, 202529.7010.67%272.650%0.17
Wed 12 Feb, 202537.50-11.76%272.650%0.19
Tue 11 Feb, 202529.650%272.650%0.16
Mon 10 Feb, 202575.0011.84%272.650%0.16
Fri 07 Feb, 202575.30-7.32%272.650%0.18
Thu 06 Feb, 202584.85-7.87%272.650%0.17
Wed 05 Feb, 202588.905.95%272.650%0.16
Tue 04 Feb, 202590.0510.53%272.650%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202511.005.68%305.000%0.06
Thu 13 Feb, 202522.053.15%305.000%0.06
Wed 12 Feb, 202527.2515.93%305.000%0.06
Tue 11 Feb, 202522.05-1.54%305.00-3.57%0.07
Mon 10 Feb, 202550.254.01%227.000%0.07
Fri 07 Feb, 202556.45-5.79%227.000%0.07
Thu 06 Feb, 202567.10-6.81%227.000%0.07
Wed 05 Feb, 202577.104.67%227.000%0.07
Tue 04 Feb, 202573.653.3%269.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20258.15-6.25%250.000%0.05
Thu 13 Feb, 202519.25-2.44%250.000%0.05
Wed 12 Feb, 202518.90-11.83%250.000%0.05
Tue 11 Feb, 202516.05-1.06%250.000%0.04
Mon 10 Feb, 202541.153.3%250.000%0.04
Fri 07 Feb, 202545.25-3.19%250.000%0.04
Thu 06 Feb, 202552.60-2.08%250.000%0.04
Wed 05 Feb, 202562.40-9.43%250.00-20%0.04
Tue 04 Feb, 202559.15-0.93%351.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20256.50-37.9%315.000%0.02
Thu 13 Feb, 202512.75-3.38%315.000%0.01
Wed 12 Feb, 202515.0513.78%315.000%0.01
Tue 11 Feb, 202512.15-9.04%315.000%0.02
Mon 10 Feb, 202529.357.52%315.00-16.67%0.01
Fri 07 Feb, 202533.65-7%304.000%0.02
Thu 06 Feb, 202540.4517.06%304.00-14.29%0.02
Wed 05 Feb, 202549.653.9%320.050%0.02
Tue 04 Feb, 202548.054.06%320.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202522.400%1031.70--
Thu 13 Feb, 202522.400%1031.70--
Wed 12 Feb, 202522.400%1031.70--
Tue 11 Feb, 202522.400%1031.70--
Mon 10 Feb, 202522.400%1031.70--
Fri 07 Feb, 202519.000%1031.70--
Thu 06 Feb, 202528.000%1031.70--
Wed 05 Feb, 202528.000%1031.70--
Tue 04 Feb, 202528.0050%1031.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20253.80-13.39%422.000%0.34
Thu 13 Feb, 20257.90-4.27%422.000%0.29
Wed 12 Feb, 20258.50-27.33%422.000%0.28
Tue 11 Feb, 20257.008.78%422.003.13%0.2
Mon 10 Feb, 202516.7526.5%374.000%0.22
Fri 07 Feb, 202520.95-1.68%418.550%0.27
Thu 06 Feb, 202525.05-7.03%379.000%0.27
Wed 05 Feb, 202530.80-1.54%379.000%0.25
Tue 04 Feb, 202529.8512.07%451.100%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202512.300%801.55--
Thu 13 Feb, 202512.300%--
Wed 12 Feb, 202512.300%--
Tue 11 Feb, 202512.300%--
Mon 10 Feb, 202512.301.28%--
Fri 07 Feb, 202516.750%--
Thu 06 Feb, 202516.750%--
Wed 05 Feb, 202516.750%--
Tue 04 Feb, 202516.751.3%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20252.15-22.44%1317.90--
Thu 13 Feb, 20255.102.36%1317.90--
Wed 12 Feb, 20255.55-0.67%1317.90--
Tue 11 Feb, 20254.05-5.4%1317.90--
Mon 10 Feb, 20259.350.32%1317.90--
Fri 07 Feb, 202511.35-0.95%1317.90--
Thu 06 Feb, 202513.20-7.31%1317.90--
Wed 05 Feb, 202519.40-1.16%1317.90--
Tue 04 Feb, 202519.10-4.95%1317.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20252.00-1.03%894.25--
Thu 13 Feb, 20252.900%--
Wed 12 Feb, 20252.90-4.9%--
Tue 11 Feb, 20255.152%--
Mon 10 Feb, 20257.10-5.21%--
Fri 07 Feb, 20259.101.44%--
Thu 06 Feb, 202510.3014.92%--
Wed 05 Feb, 202515.408.38%--
Tue 04 Feb, 202515.30-5.65%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20253.600%1225.60--
Thu 13 Feb, 20253.606.9%1225.60--
Wed 12 Feb, 20254.60866.67%1225.60--
Tue 11 Feb, 20253.00200%1225.60--
Mon 10 Feb, 20254.65-1225.60--
Fri 07 Feb, 202517.15-1225.60--

NAVINFLUOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025106.005.02%83.152.45%2.18
Thu 13 Feb, 2025167.60-3.95%55.40-1.81%2.23
Wed 12 Feb, 2025176.3511.76%67.90-1.78%2.18
Tue 11 Feb, 2025150.00-5.56%77.40-0.2%2.49
Mon 10 Feb, 2025250.050%41.654.31%2.35
Fri 07 Feb, 2025264.150%40.700.62%2.25
Thu 06 Feb, 2025311.000%43.058.52%2.24
Wed 05 Feb, 2025311.00-1.37%46.25-0.45%2.06
Tue 04 Feb, 2025255.00-0.9%62.953.7%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025150.00-4.17%61.2012.24%2.39
Thu 13 Feb, 2025118.850%40.002.08%2.04
Wed 12 Feb, 2025118.850%51.9011.63%2
Tue 11 Feb, 2025305.800%63.0516.22%1.79
Mon 10 Feb, 2025305.800%31.85-2.63%1.54
Fri 07 Feb, 2025305.800%34.100%1.58
Thu 06 Feb, 2025305.800%34.65-5%1.58
Wed 05 Feb, 2025305.800%50.400%1.67
Tue 04 Feb, 2025305.800%50.400%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025164.05-5.41%45.95-13.91%1.24
Thu 13 Feb, 2025264.250%33.2014.39%1.36
Wed 12 Feb, 2025255.900.91%39.70-53.85%1.19
Tue 11 Feb, 2025245.00-7.56%48.7550.53%2.6
Mon 10 Feb, 2025349.25-0.83%22.30-4.52%1.6
Fri 07 Feb, 2025395.700%23.95-9.13%1.66
Thu 06 Feb, 2025395.700%28.25-6.41%1.83
Wed 05 Feb, 2025395.70-2.44%29.55-10.69%1.95
Tue 04 Feb, 2025330.00-0.81%41.951.95%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025178.000%30.05-13.11%4.82
Thu 13 Feb, 2025178.000%24.10-7.58%5.55
Wed 12 Feb, 2025178.00-8.33%29.5029.41%6
Tue 11 Feb, 2025286.25-7.69%37.756.25%4.25
Mon 10 Feb, 2025410.000%22.500%3.69
Fri 07 Feb, 2025410.000%22.500%3.69
Thu 06 Feb, 2025410.000%23.504.35%3.69
Wed 05 Feb, 2025410.0062.5%24.65-24.59%3.54
Tue 04 Feb, 2025291.250%39.80-1.61%7.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025264.25-5.63%25.555.84%4.87
Thu 13 Feb, 2025300.000%17.95-2.22%4.34
Wed 12 Feb, 2025335.55-6.58%21.701.94%4.44
Tue 11 Feb, 2025307.35-7.32%28.300.32%4.07
Mon 10 Feb, 2025428.600%13.0020.78%3.76
Fri 07 Feb, 2025428.60-1.2%14.200.79%3.11
Thu 06 Feb, 2025485.00-1.19%16.75-5.6%3.05
Wed 05 Feb, 2025465.251.2%19.35-14.1%3.19
Tue 04 Feb, 2025415.60-2.35%27.259.86%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025265.700%19.35186.36%6.3
Thu 13 Feb, 2025265.700%13.50-8.33%2.2
Wed 12 Feb, 2025265.700%13.80-17.24%2.4
Tue 11 Feb, 2025265.700%27.550%2.9
Mon 10 Feb, 2025265.700%27.550%2.9
Fri 07 Feb, 2025265.700%27.550%2.9
Thu 06 Feb, 2025265.700%27.550%2.9
Wed 05 Feb, 2025265.700%27.550%2.9
Tue 04 Feb, 2025265.700%27.550%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025290.000%14.45-29.47%2.5
Thu 13 Feb, 2025370.25-2.17%11.45-7.54%3.54
Wed 12 Feb, 2025333.20-5.15%13.6586.49%3.75
Tue 11 Feb, 2025419.401.04%18.30-6.09%1.91
Mon 10 Feb, 2025545.50-2.04%8.0544.85%2.05
Fri 07 Feb, 2025570.000%11.202.26%1.39
Thu 06 Feb, 2025570.001.03%12.457.26%1.36
Wed 05 Feb, 2025502.850%12.60-18.42%1.28
Tue 04 Feb, 2025502.850%19.00-6.17%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025566.950%7.200%0.22
Thu 13 Feb, 2025566.950%7.20-5.26%0.22
Wed 12 Feb, 2025566.950%9.2535.71%0.23
Tue 11 Feb, 2025566.950%9.000%0.17
Mon 10 Feb, 2025566.955.13%1.4540%0.17
Fri 07 Feb, 2025550.000%9.000%0.13
Thu 06 Feb, 2025550.000%9.000%0.13
Wed 05 Feb, 2025550.000%146.850%0.13
Tue 04 Feb, 2025550.000%146.850%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025450.000%7.70-21.62%8.09
Thu 13 Feb, 2025450.000%7.107.51%10.33
Wed 12 Feb, 2025450.00-14%8.70-1.67%9.6
Tue 11 Feb, 2025659.100%11.001.94%8.4
Mon 10 Feb, 2025659.100%6.10-0.48%8.24
Fri 07 Feb, 2025659.100%7.00-2.13%8.28
Thu 06 Feb, 2025659.100%7.45-5.16%8.46
Wed 05 Feb, 2025659.10-1.96%9.0010.4%8.92
Tue 04 Feb, 2025565.000%13.651%7.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025351.850%309.80--
Thu 13 Feb, 2025351.850%309.80--
Wed 12 Feb, 2025351.850%309.80--
Tue 11 Feb, 2025351.850%309.80--
Mon 10 Feb, 2025351.850%309.80--
Fri 07 Feb, 2025351.850%309.80--
Thu 06 Feb, 2025351.850%309.80--
Wed 05 Feb, 2025351.850%309.80--
Tue 04 Feb, 2025351.850%309.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025494.15-12%5.10-5.48%25.09
Thu 13 Feb, 2025648.00-3.85%4.05-15.48%23.36
Wed 12 Feb, 2025540.000%5.3031.12%26.58
Tue 11 Feb, 2025615.00-10.34%7.707.99%20.27
Mon 10 Feb, 2025747.800%4.352.09%16.83
Fri 07 Feb, 2025747.800%6.05-3.04%16.48
Thu 06 Feb, 2025747.800%5.206.02%17
Wed 05 Feb, 2025747.800%7.000%16.03
Tue 04 Feb, 2025747.800%9.05-4.71%16.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025423.200%13.050%11
Thu 13 Feb, 2025423.200%13.052.33%11
Wed 12 Feb, 2025423.200%13.050%10.75
Tue 11 Feb, 2025423.200%13.050%10.75
Mon 10 Feb, 2025423.200%13.050%10.75
Fri 07 Feb, 2025423.200%13.050%10.75
Thu 06 Feb, 2025423.200%13.050%10.75
Wed 05 Feb, 2025423.200%13.050%10.75
Tue 04 Feb, 2025423.200%13.050%10.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025750.850%3.70-11.9%55.5
Thu 13 Feb, 2025750.850%2.705%63
Wed 12 Feb, 2025750.850%3.402.13%60
Tue 11 Feb, 2025750.850%4.95-6%58.75
Mon 10 Feb, 2025856.000%3.05-0.4%62.5
Fri 07 Feb, 2025856.000%5.20-0.4%62.75
Thu 06 Feb, 2025856.000%3.2514.03%63
Wed 05 Feb, 2025856.000%5.455.24%55.25
Tue 04 Feb, 2025856.000%6.05-3.67%52.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025366.000%10.9025%1
Thu 13 Feb, 2025366.000%10.900%0.8
Wed 12 Feb, 2025366.000%10.900%0.8
Tue 11 Feb, 2025366.000%10.900%0.8
Mon 10 Feb, 2025366.000%10.900%0.8
Fri 07 Feb, 2025366.000%10.900%0.8
Thu 06 Feb, 2025366.000%10.900%0.8
Wed 05 Feb, 2025366.000%10.900%0.8
Tue 04 Feb, 2025366.000%10.900%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025624.900%1.55-1.69%58
Thu 13 Feb, 2025624.900%3.700%59
Wed 12 Feb, 2025624.900%3.70-3.28%59
Tue 11 Feb, 2025624.900%3.35-7.58%61
Mon 10 Feb, 2025624.900%3.90-24.14%66
Fri 07 Feb, 2025624.900%3.200%87
Thu 06 Feb, 2025624.900%3.20-4.4%87
Wed 05 Feb, 2025624.900%4.85-1.09%91
Tue 04 Feb, 2025624.900%4.152.22%92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025915.000%7.550%6
Thu 13 Feb, 2025915.000%7.550%6
Wed 12 Feb, 2025915.000%7.550%6
Tue 11 Feb, 2025915.000%7.550%6
Mon 10 Feb, 2025915.000%7.550%6
Fri 07 Feb, 2025915.000%7.550%6
Thu 06 Feb, 2025915.000%7.550%6
Wed 05 Feb, 2025915.000%7.550%6
Tue 04 Feb, 2025915.000%7.550%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025443.10-2.900%-
Thu 30 Jan, 2025443.10-1.753.3%-
Wed 29 Jan, 2025443.10-4.0010.98%-
Tue 28 Jan, 2025443.10-3.153.8%-
Mon 27 Jan, 2025443.10-2.501.94%-
Fri 24 Jan, 2025443.10-2.900%-
Thu 23 Jan, 2025443.10-2.904.73%-
Wed 22 Jan, 2025443.10-2.702.07%-
Tue 21 Jan, 2025443.10-4.0539.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025322.50-1.650%-
Thu 30 Jan, 2025322.50-1.651.18%-
Wed 29 Jan, 2025322.50-1.650%-
Tue 28 Jan, 2025322.50-2.800%-
Mon 27 Jan, 2025322.50-3.050%-
Fri 24 Jan, 2025322.50-3.050%-
Thu 23 Jan, 2025322.50-3.050%-
Wed 22 Jan, 2025322.50-3.05-4.49%-
Tue 21 Jan, 2025322.50-5.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025511.85-1.050%-
Thu 30 Jan, 2025511.85-1.050%-
Wed 29 Jan, 2025511.85-1.050%-
Tue 28 Jan, 2025511.85-3.000%-
Mon 27 Jan, 2025511.85-3.000%-
Fri 24 Jan, 2025511.85-3.000%-
Thu 23 Jan, 2025511.85-3.000%-
Wed 22 Jan, 2025511.85-3.000%-
Tue 21 Jan, 2025511.85-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025389.80-18.900%-
Thu 30 Jan, 2025389.80-18.900%-
Wed 29 Jan, 2025389.80-18.900%-
Tue 28 Jan, 2025389.80-18.900%-
Mon 27 Jan, 2025389.80-18.900%-
Fri 24 Jan, 2025389.80-18.900%-
Thu 23 Jan, 2025389.80-18.900%-
Wed 22 Jan, 2025389.80-18.900%-
Tue 21 Jan, 2025389.80-18.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025585.85-0.950%-
Thu 30 Jan, 2025585.85-0.95-2.86%-
Wed 29 Jan, 2025585.85-1.90-2.78%-
Tue 28 Jan, 2025585.85-1.900%-
Mon 27 Jan, 2025585.85-1.900%-
Fri 24 Jan, 2025585.85-1.900%-
Thu 23 Jan, 2025585.85-1.900%-
Wed 22 Jan, 2025585.85-1.900%-
Tue 21 Jan, 2025585.85-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025463.95-12.350%-
Thu 30 Jan, 2025463.95-12.350%-
Wed 29 Jan, 2025463.95-12.350%-
Tue 28 Jan, 2025463.95-12.350%-
Mon 27 Jan, 2025463.95-12.350%-
Fri 24 Jan, 2025463.95-12.350%-
Thu 23 Jan, 2025463.95-12.350%-
Wed 22 Jan, 2025463.95-12.350%-
Tue 21 Jan, 2025463.95-12.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025665.10-2.850%-
Thu 30 Jan, 2025665.10-2.850%-
Wed 29 Jan, 2025665.10-2.850%-
Tue 28 Jan, 2025665.10-2.900%-
Mon 27 Jan, 2025665.10-2.900%-
Fri 24 Jan, 2025665.10-2.900%-
Thu 23 Jan, 2025665.10-2.900%-
Wed 22 Jan, 2025665.10-2.90-16.67%-
Tue 21 Jan, 2025665.10-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025544.60-5.800%-
Thu 30 Jan, 2025544.60-5.800%-
Wed 29 Jan, 2025544.60-5.800%-
Tue 28 Jan, 2025544.60-5.800%-
Mon 27 Jan, 2025544.60-5.800%-
Fri 24 Jan, 2025544.60-5.800%-
Thu 23 Jan, 2025544.60-5.800%-
Wed 22 Jan, 2025544.60-5.800%-
Tue 21 Jan, 2025544.60-5.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025748.90-8.00100%-
Thu 30 Jan, 2025748.90-8.000%-
Wed 29 Jan, 2025748.90-8.000%-
Tue 28 Jan, 2025748.90-8.000%-
Mon 27 Jan, 2025748.90-8.000%-
Fri 24 Jan, 2025748.90-8.000%-
Thu 23 Jan, 2025748.90-8.000%-
Wed 22 Jan, 2025748.90-8.000%-
Tue 21 Jan, 2025748.90-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025836.55-0.200%-
Thu 30 Jan, 2025836.55-0.200%-
Wed 29 Jan, 2025836.55-0.200%-
Tue 28 Jan, 2025836.55-0.200%-
Mon 27 Jan, 2025836.55-3.000%-
Fri 24 Jan, 2025836.55-3.000%-
Thu 23 Jan, 2025836.55-3.000%-
Wed 22 Jan, 2025836.55-3.000%-
Tue 21 Jan, 2025836.55-3.000%-

Videos related to: NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top