ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

SAMMAANCAP Call Put options target price & charts for Sammaan Capital Limited

SAMMAANCAP - Share Sammaan Capital Limited trades in NSE

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options If you want a more indepth option chain analysis of Sammaan Capital Limited, then click here

 

Available expiries for SAMMAANCAP

SAMMAANCAP Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SAMMAANCAP SPOT Price: 168.56 as on 25 May, 2026

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 173.93
Target up: 172.59
Target up: 171.24
Target down: 166.5
Target down: 165.16
Target down: 163.81
Target down: 159.07

Date Close Open High Low Volume
25 Mon May 2026168.56163.60169.18161.7541.74 M
22 Fri May 2026161.46156.05162.65152.2943.39 M
21 Thu May 2026154.26148.19158.60148.00120.08 M
20 Wed May 2026141.80137.55143.80134.7527.52 M
19 Tue May 2026138.25140.38140.40137.817.34 M
18 Mon May 2026139.64142.35142.35138.419.8 M
15 Fri May 2026142.67143.13146.00139.9721.51 M
14 Thu May 2026143.13140.80146.09137.1021.34 M
SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Maximum CALL writing has been for strikes: 170 150 165 These will serve as resistance

Maximum PUT writing has been for strikes: 150 160 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 155 150 140

Put to Call Ratio (PCR) has decreased for strikes: 120 125 130 135

SAMMAANCAP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.4726.06%2.522888.89%0.45
Fri 22 May, 20260.82-31.49%9.3950%0.02
Thu 21 May, 20260.4620.45%15.74-14.29%0.01
Wed 20 May, 20260.30-13.98%28.550%0.01
Tue 19 May, 20260.13-0.45%28.550%0.01
Mon 18 May, 20260.140%28.550%0.01
Fri 15 May, 20260.290%28.550%0.01
Thu 14 May, 20260.22-1.62%28.550%0.01
Wed 13 May, 20260.200%28.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.55-8.47%6.690%0.04
Fri 22 May, 20260.361.32%13.86100%0.03
Thu 21 May, 20260.25116.43%33.880%0.02
Wed 20 May, 20260.19-0.71%33.880%0.04
Tue 19 May, 20260.05-0.7%29.390%0.04
Mon 18 May, 20260.08-2.74%29.390%0.04
Fri 15 May, 20260.194.29%29.390%0.03
Thu 14 May, 20260.12-0.71%29.390%0.04
Wed 13 May, 20260.200%26.680%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.17-31.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.09-35.61--

SAMMAANCAP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20264.15-13.51%0.538660%1.14
Fri 22 May, 20261.7441.85%5.2266.67%0.01
Thu 21 May, 20260.81213%23.240%0.01
Wed 20 May, 20260.577.53%23.240%0.03
Tue 19 May, 20260.40-1.06%23.240%0.03
Mon 18 May, 20260.26-25.4%23.240%0.03
Fri 15 May, 20260.559.57%23.240%0.02
Thu 14 May, 20260.37-7.26%24.240%0.03
Wed 13 May, 20260.450%24.24-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20268.73-61.82%0.0676.69%2.64
Fri 22 May, 20263.59-58.14%2.19243.16%0.57
Thu 21 May, 20261.49119.65%6.51691.67%0.07
Wed 20 May, 20260.9838.93%24.88-7.69%0.02
Tue 19 May, 20260.47-3.66%18.900%0.03
Mon 18 May, 20260.49-16.99%18.900%0.03
Fri 15 May, 20260.92-18.16%18.908.33%0.02
Thu 14 May, 20260.71-28.85%16.080%0.02
Wed 13 May, 20260.53-2.93%15.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202613.78-54.81%0.01-26.71%2.51
Fri 22 May, 20267.14-71.55%0.717.33%1.55
Thu 21 May, 20262.95147.8%3.181400%0.41
Wed 20 May, 20261.582.43%16.40-9.09%0.07
Tue 19 May, 20260.83-1.37%17.30-4.35%0.08
Mon 18 May, 20260.86-9.6%16.5427.78%0.08
Fri 15 May, 20261.574.19%13.920%0.06
Thu 14 May, 20261.3434.78%15.50-5.26%0.06
Wed 13 May, 20260.984.07%13.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202618.71-21.89%0.010.59%3.13
Fri 22 May, 202611.55-40.4%0.17-27.46%2.43
Thu 21 May, 20265.65-41.43%1.03162.26%2
Wed 20 May, 20262.514.48%10.42-0.83%0.45
Tue 19 May, 20261.353.98%12.96-4.99%0.47
Mon 18 May, 20261.445.11%12.87-1.3%0.51
Fri 15 May, 20262.573.07%9.841.31%0.55
Thu 14 May, 20262.25-13.03%7.23-1.3%0.56
Wed 13 May, 20261.58-0.25%10.884.61%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202623.50-28.81%0.01-27.72%1.53
Fri 22 May, 202616.89-48.4%0.09-46.39%1.51
Thu 21 May, 202610.28-56.58%0.5245.19%1.45
Wed 20 May, 20263.94-2.23%6.93-13.6%0.43
Tue 19 May, 20262.262.8%8.90-1.98%0.49
Mon 18 May, 20262.437.97%7.42-4.93%0.52
Fri 15 May, 20264.1222.15%6.3736.1%0.59
Thu 14 May, 20263.969.96%5.01-14.48%0.53
Wed 13 May, 20262.726.27%6.50-0.27%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202628.81-27.18%0.02-16.43%3.46
Fri 22 May, 202621.51-26.16%0.09-28.54%3.01
Thu 21 May, 202614.86-69.21%0.292%3.11
Wed 20 May, 20266.0823.27%4.1322.24%0.94
Tue 19 May, 20263.905.6%5.51-2.11%0.95
Mon 18 May, 20264.254.82%4.541.57%1.02
Fri 15 May, 20266.5317.31%3.66-5.78%1.06
Thu 14 May, 20266.606.19%2.68-4.74%1.31
Wed 13 May, 20264.570.19%3.774.13%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202632.800%0.01-11.36%9.45
Fri 22 May, 202626.473.13%0.07-17.56%10.67
Thu 21 May, 202621.52-27.27%0.21-14.94%13.34
Wed 20 May, 20269.0929.41%2.39117.32%11.41
Tue 19 May, 20266.573.03%3.12-0.86%6.79
Mon 18 May, 202610.300%2.4117.68%7.06
Fri 15 May, 202610.3013.79%1.966.45%6
Thu 14 May, 202611.8020.83%1.32-21.19%6.41
Wed 13 May, 20268.400%1.982.61%9.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202632.100%0.02-13.86%31.58
Fri 22 May, 202632.10-7.69%0.07-10.39%36.67
Thu 21 May, 202623.79-51.85%0.15-39.53%37.77
Wed 20 May, 202613.7042.11%1.3654.67%30.07
Tue 19 May, 202613.850%1.58-5.91%27.63
Mon 18 May, 202613.850%1.08-0.89%29.37
Fri 15 May, 202613.855.56%0.9916.32%29.63
Thu 14 May, 202615.8180%0.74-0.82%26.89
Wed 13 May, 202613.6525%0.941.24%48.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202628.900%0.03-16%15.75
Fri 22 May, 202628.900%0.04-12.79%18.75
Thu 21 May, 202628.90100%0.11-41.1%21.5
Wed 20 May, 202613.61-50%0.82105.63%73
Tue 19 May, 202616.980%0.947.58%17.75
Mon 18 May, 202616.980%0.5910%16.5
Fri 15 May, 202616.98-20%0.469.09%15
Thu 14 May, 202620.380%0.371.85%11
Wed 13 May, 202616.83-16.67%0.5822.73%10.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202634.290%0.04-35.71%6
Fri 22 May, 202634.290%0.04-22.22%9.33
Thu 21 May, 202634.290%0.09-37.93%12
Wed 20 May, 202618.720%0.53346.15%19.33
Tue 19 May, 202618.720%0.468.33%4.33
Mon 18 May, 202624.530%0.410%4
Fri 15 May, 202624.5350%0.410%4
Thu 14 May, 202625.20-50%0.419.09%6
Wed 13 May, 202625.950%0.410%2.75

Videos related to: SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

 

Back to top