ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

SAMMAANCAP Call Put options target price & charts for Sammaan Capital Limited

SAMMAANCAP - Share Sammaan Capital Limited trades in NSE

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options If you want a more indepth option chain analysis of Sammaan Capital Limited, then click here

 

Available expiries for SAMMAANCAP

SAMMAANCAP Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026

SAMMAANCAP SPOT Price: 180.75 as on 15 Jun, 2026

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 185.12
Target up: 184.03
Target up: 182.94
Target down: 180.29
Target down: 179.2
Target down: 178.11
Target down: 175.46

Date Close Open High Low Volume
15 Mon Jun 2026180.75179.00182.48177.6512.33 M
12 Fri Jun 2026174.42171.00174.98169.4213.05 M
11 Thu Jun 2026167.97172.66174.50167.2715.06 M
10 Wed Jun 2026174.02181.19181.19173.368.81 M
09 Tue Jun 2026180.65177.50181.40175.8116.86 M
08 Mon Jun 2026176.73181.00184.95175.6915.55 M
05 Fri Jun 2026184.28183.70192.34183.1825.6 M
04 Thu Jun 2026183.12177.94185.45176.0022.21 M
SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Maximum CALL writing has been for strikes: 175 180 190 These will serve as resistance

Maximum PUT writing has been for strikes: 170 160 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 170 165 145 155

Put to Call Ratio (PCR) has decreased for strikes: 175 130 160 185

SAMMAANCAP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.200.5%12.744.71%0.15
Thu 11 Jun, 20261.78-1.16%17.500%0.14
Wed 10 Jun, 20263.55-9.73%13.89-15.84%0.14
Tue 09 Jun, 20266.0620.36%8.70-0.98%0.15
Mon 08 Jun, 20264.5154.17%12.06-7.27%0.18
Fri 05 Jun, 20268.31-29.69%7.70243.75%0.31
Thu 04 Jun, 20267.6328.32%7.64255.56%0.06
Wed 03 Jun, 20265.258.13%13.10-18.18%0.02
Tue 02 Jun, 20265.74-9.78%10.40175%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.22-3.97%16.44-0.97%0.15
Thu 11 Jun, 20261.294.13%20.650%0.14
Wed 10 Jun, 20262.51-1.22%17.15-5.91%0.15
Tue 09 Jun, 20264.28-0.5%12.05-0.45%0.16
Mon 08 Jun, 20263.391.74%16.08-4.33%0.16
Fri 05 Jun, 20266.2620.73%10.5632%0.17
Thu 04 Jun, 20265.6615.57%10.921150%0.15
Wed 03 Jun, 20263.938.21%17.5427.27%0.01
Tue 02 Jun, 20264.466.53%13.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.53-4.06%25.570%0.02
Thu 11 Jun, 20260.944.01%25.570%0.02
Wed 10 Jun, 20261.78-0.21%16.860%0.02
Tue 09 Jun, 20263.160.42%16.86-27.27%0.02
Mon 08 Jun, 20262.44-25.86%14.750%0.02
Fri 05 Jun, 20264.7555.23%14.75450%0.02
Thu 04 Jun, 20264.3730.89%15.800%0
Wed 03 Jun, 20262.87-18.65%21.43100%0.01
Tue 02 Jun, 20263.3613.86%18.880%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.131.92%21.830%0.02
Thu 11 Jun, 20260.7114.47%21.830%0.02
Wed 10 Jun, 20261.2711.19%21.830%0.02
Tue 09 Jun, 20262.3110.21%21.83-6.25%0.03
Mon 08 Jun, 20261.78-0.19%17.900%0.03
Fri 05 Jun, 20263.5561.99%17.9014.29%0.03
Thu 04 Jun, 20263.23483.64%17.25-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.8711.58%27.270%0.03
Thu 11 Jun, 20260.55-30.66%27.270%0.03
Wed 10 Jun, 20260.96-1.44%27.27-0.02
Tue 09 Jun, 20261.77-14.72%59.26--
Mon 08 Jun, 20261.23-12.37%59.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.6216.49%40.360%0.04
Thu 11 Jun, 20260.44-6.73%40.36-0.04
Wed 10 Jun, 20260.7213.04%59.15--
Tue 09 Jun, 20261.3155.93%59.15--
Mon 08 Jun, 20260.8837.21%59.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.370%43.4075%0.11
Thu 11 Jun, 20260.340%44.0933.33%0.06
Wed 10 Jun, 20260.54-3.13%36.08-0.05
Tue 09 Jun, 20260.9612.28%59.74--
Mon 08 Jun, 20260.64-5%59.74--
Date CE CE OI PE PE OI PUT CALL Ratio

SAMMAANCAP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.587.4%8.560.39%0.29
Thu 11 Jun, 20262.4930.84%13.360%0.31
Wed 10 Jun, 20265.0913.89%10.15-14.33%0.4
Tue 09 Jun, 20268.22-9.12%5.90-3.07%0.54
Mon 08 Jun, 20266.3123.29%8.6317.23%0.5
Fri 05 Jun, 202610.91-2.45%5.2924.24%0.53
Thu 04 Jun, 202610.010.1%5.08-13.09%0.42
Wed 03 Jun, 20267.15-0.2%8.16-7.74%0.48
Tue 02 Jun, 20267.746.9%7.137.29%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.6319.58%5.810.49%0.34
Thu 11 Jun, 20263.7610.53%9.735.47%0.41
Wed 10 Jun, 20267.385.84%7.228.53%0.42
Tue 09 Jun, 202610.951.64%3.9413.71%0.41
Mon 08 Jun, 20268.922.24%5.85-1.46%0.37
Fri 05 Jun, 202613.87-11.46%3.51-1.43%0.38
Thu 04 Jun, 202613.44-4.07%3.49-3.94%0.35
Wed 03 Jun, 20269.721.31%5.763.25%0.34
Tue 02 Jun, 202610.69-5.21%4.916.03%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269.27-8.37%3.496.36%1.55
Thu 11 Jun, 20265.6533.92%6.4315.79%1.33
Wed 10 Jun, 20269.50-1.88%4.853.57%1.54
Tue 09 Jun, 202615.001.17%2.481.41%1.46
Mon 08 Jun, 202611.52-0.73%3.860.4%1.46
Fri 05 Jun, 202617.95-5.36%2.201.33%1.44
Thu 04 Jun, 202617.10-3.58%2.15-2.2%1.35
Wed 03 Jun, 202612.67-1.31%3.6111.11%1.33
Tue 02 Jun, 202613.58-4.5%3.01-4.05%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202612.48-5.8%2.060.91%2.56
Thu 11 Jun, 20268.368.66%4.0665.83%2.39
Wed 10 Jun, 202613.000%3.27-12.33%1.57
Tue 09 Jun, 202615.150%1.602.25%1.79
Mon 08 Jun, 202615.15-5.22%2.53-13.95%1.75
Fri 05 Jun, 202621.79-6.94%1.42-9.47%1.93
Thu 04 Jun, 202621.25-5.26%1.35-19.72%1.98
Wed 03 Jun, 202615.010.66%2.44-10.8%2.34
Tue 02 Jun, 202616.76-0.66%1.93-15.86%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202616.69-1.12%1.17-3.6%2.44
Thu 11 Jun, 202611.510%2.4923.75%2.5
Wed 10 Jun, 202616.680.75%2.085.89%2.02
Tue 09 Jun, 202622.000%1.1225.99%1.92
Mon 08 Jun, 202618.76-1.49%1.504.66%1.52
Fri 05 Jun, 202626.17-2.18%0.93-1.78%1.43
Thu 04 Jun, 202625.00-6.78%0.92-12.28%1.43
Wed 03 Jun, 202619.82-1.01%1.61-21.13%1.52
Tue 02 Jun, 202621.80-2.93%1.306.77%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202619.950%0.691.75%2.18
Thu 11 Jun, 202616.730%1.487.89%2.14
Wed 10 Jun, 202637.000%1.34-0.31%1.98
Tue 09 Jun, 202637.000%0.702.58%1.99
Mon 08 Jun, 202637.000%0.95-1.9%1.94
Fri 05 Jun, 202637.00-1.23%0.61-0.32%1.98
Thu 04 Jun, 202630.58-1.22%0.672.59%1.96
Wed 03 Jun, 202625.00-0.61%1.101.31%1.88
Tue 02 Jun, 202626.25-2.37%0.84-1.93%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202625.82-1.25%0.473.16%2.69
Thu 11 Jun, 202622.90-1.84%0.98-10.63%2.58
Wed 10 Jun, 202625.171.88%0.85-6.49%2.83
Tue 09 Jun, 202631.89-0.62%0.56-1.79%3.08
Mon 08 Jun, 202633.00-0.62%0.67-4.56%3.12
Fri 05 Jun, 202642.000%0.48-0.19%3.25
Thu 04 Jun, 202635.000%0.482.73%3.25
Wed 03 Jun, 202630.00-2.41%0.76-14.36%3.17
Tue 02 Jun, 202632.40-0.6%0.654.72%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202626.50-5.88%0.600%7.94
Thu 11 Jun, 202630.750%0.60-3.79%7.47
Wed 10 Jun, 202630.750%0.52-9.59%7.76
Tue 09 Jun, 202630.750%0.31-2.67%8.59
Mon 08 Jun, 202630.750%0.46-1.32%8.82
Fri 05 Jun, 202630.750%0.27-1.3%8.94
Thu 04 Jun, 202630.750%0.550%9.06
Wed 03 Jun, 202630.75-5.56%0.551.99%9.06
Tue 02 Jun, 202634.230%0.42-7.36%8.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202635.200%0.20-0.68%0.59
Thu 11 Jun, 202628.77-0.41%0.50-3.95%0.6
Wed 10 Jun, 202645.620%0.37-0.65%0.62
Tue 09 Jun, 202645.620%0.20-17.3%0.62
Mon 08 Jun, 202645.620%0.351.09%0.75
Fri 05 Jun, 202645.62-1.99%0.25-2.14%0.74
Thu 04 Jun, 202638.000%0.28-1.58%0.75
Wed 03 Jun, 202638.00-1.57%0.28-4.52%0.76
Tue 02 Jun, 202639.000%0.31-1.49%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202636.550%0.100%7.5
Thu 11 Jun, 202636.550%0.107.14%7.5
Wed 10 Jun, 202636.550%0.20-6.67%7
Tue 09 Jun, 202636.550%0.15-3.23%7.5
Mon 08 Jun, 202636.550%0.200%7.75
Fri 05 Jun, 202636.550%0.10-3.13%7.75
Thu 04 Jun, 202636.550%0.350%8
Wed 03 Jun, 202636.550%0.350%8
Tue 02 Jun, 202636.550%0.350%8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202652.980%0.02-3.45%2
Thu 11 Jun, 202652.980%0.06-23.68%2.07
Wed 10 Jun, 202652.980%0.070%2.71
Tue 09 Jun, 202652.980%0.09-5%2.71
Mon 08 Jun, 202652.98-6.67%0.20-6.98%2.86
Fri 05 Jun, 202655.117.14%0.210%2.87
Thu 04 Jun, 202640.500%0.12-2.27%3.07
Wed 03 Jun, 202640.500%0.150%3.14
Tue 02 Jun, 202640.500%0.15-2.22%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202631.66-0.01-9.68%-
Tue 26 May, 202631.66-0.110%-
Mon 25 May, 202631.66-0.110%-
Fri 22 May, 202631.66-0.110%-
Thu 21 May, 202631.66-0.110%-
Wed 20 May, 202631.66-0.110%-
Tue 19 May, 202631.66-0.110%-
Mon 18 May, 202631.66-0.110%-
Fri 15 May, 202631.66-0.110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202635.34-0.010%-
Tue 26 May, 202635.34-0.010%-
Mon 25 May, 202635.34-0.010%-
Fri 22 May, 202635.34-0.010%-
Thu 21 May, 202635.34-0.050%-
Wed 20 May, 202635.34-0.050%-
Tue 19 May, 202635.34-0.050%-
Mon 18 May, 202635.34-0.050%-
Fri 15 May, 202635.34-0.05-4.55%-

Videos related to: SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

 

Back to top