ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

SAMMAANCAP Call Put options target price & charts for Sammaan Capital Limited

SAMMAANCAP - Share Sammaan Capital Limited trades in NSE

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options If you want a more indepth option chain analysis of Sammaan Capital Limited, then click here

 

Available expiries for SAMMAANCAP

SAMMAANCAP Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SAMMAANCAP SPOT Price: 130.00 as on 23 Mar, 2026

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 139.19
Target up: 134.59
Target up: 133.2
Target up: 131.8
Target down: 127.2
Target down: 125.81
Target down: 124.41

Date Close Open High Low Volume
23 Mon Mar 2026130.00136.00136.39129.0013.87 M
20 Fri Mar 2026137.97138.00142.32137.0011.98 M
19 Thu Mar 2026136.85139.85140.36136.107.11 M
18 Wed Mar 2026141.21140.00143.00140.004.59 M
17 Tue Mar 2026139.37139.10142.15138.255.88 M
16 Mon Mar 2026138.09141.00141.28137.506.85 M
13 Fri Mar 2026140.12142.42143.00139.305.02 M
12 Thu Mar 2026142.42145.00145.00141.914.85 M
SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Maximum CALL writing has been for strikes: 160 170 150 These will serve as resistance

Maximum PUT writing has been for strikes: 140 150 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 130 145 150 155

Put to Call Ratio (PCR) has decreased for strikes: 140 130 145 150

SAMMAANCAP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202631.500%1.800%33.33
Fri 20 Mar, 202631.500%1.800%33.33
Thu 19 Mar, 202631.500%1.800%33.33
Wed 18 Mar, 202631.500%1.800%33.33
Tue 17 Mar, 202631.500%1.800%33.33
Mon 16 Mar, 202631.500%1.800%33.33
Fri 13 Mar, 202631.500%1.800%33.33
Thu 12 Mar, 202631.500%1.800%33.33
Wed 11 Mar, 202631.500%1.800%33.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202619.64-3.050%-
Fri 20 Mar, 202619.64-3.010%-
Thu 19 Mar, 202619.64-3.010%-
Wed 18 Mar, 202619.64-3.010%-
Tue 17 Mar, 202619.64-3.010%-
Mon 16 Mar, 202619.64-3.010%-
Fri 13 Mar, 202619.64-3.010%-
Thu 12 Mar, 202619.64-3.010%-
Wed 11 Mar, 202619.64-3.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20266.500%4.49-0.14%17.05
Fri 20 Mar, 20266.500%4.49-0.14%17.07
Thu 19 Mar, 20266.500%4.16-0.14%17.09
Wed 18 Mar, 20266.500%2.53-0.14%17.12
Tue 17 Mar, 20266.500%5.100%17.14
Mon 16 Mar, 20266.500%5.10-0.14%17.14
Fri 13 Mar, 20266.500%5.100%17.16
Thu 12 Mar, 20266.500%3.100%17.16
Wed 11 Mar, 20269.150%5.010%17.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20265.000%11.050%26.62
Fri 20 Mar, 20265.000%9.000%26.62
Thu 19 Mar, 20265.000%10.00-0.29%26.62
Wed 18 Mar, 20265.000%5.950%26.69
Tue 17 Mar, 20265.000%5.950%26.69
Mon 16 Mar, 20265.000%5.950%26.69
Fri 13 Mar, 20265.000%5.950%26.69
Thu 12 Mar, 20265.000%5.950%26.69
Wed 11 Mar, 20265.000%5.950%26.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.000%11.240%0.43
Fri 20 Mar, 20261.000%11.240%0.43
Thu 19 Mar, 20261.000%11.240%0.43
Wed 18 Mar, 20261.000%11.240%0.43
Tue 17 Mar, 20261.000%11.240%0.43
Mon 16 Mar, 20261.000.22%11.24-7.93%0.43
Fri 13 Mar, 20264.320%6.000%0.47
Thu 12 Mar, 20264.320%6.000%0.47
Wed 11 Mar, 20264.320%6.00-0.72%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.500%25.00-3.92%0.33
Fri 20 Mar, 20261.500%15.950%0.35
Thu 19 Mar, 20261.500%15.950%0.35
Wed 18 Mar, 20261.500%15.950%0.35
Tue 17 Mar, 20261.500%15.950%0.35
Mon 16 Mar, 20261.500%15.95-0.49%0.35
Fri 13 Mar, 20261.500%16.000%0.35
Thu 12 Mar, 20261.500%16.000%0.35
Wed 11 Mar, 20261.500%16.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.21-0.3%20.000%0.19
Fri 20 Mar, 20260.940%20.000%0.19
Thu 19 Mar, 20260.97-0.79%20.000%0.19
Wed 18 Mar, 20260.88-0.06%20.000%0.19
Tue 17 Mar, 20260.890%20.000%0.19
Mon 16 Mar, 20260.89-0.72%20.000%0.19
Fri 13 Mar, 20261.50-0.18%20.00-5.78%0.19
Thu 12 Mar, 20262.500%17.000%0.2
Wed 11 Mar, 20262.50-0.12%17.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.10-0.33%25.200%0.17
Fri 20 Mar, 20260.39-0.33%25.200%0.17
Thu 19 Mar, 20260.390%25.200%0.16
Wed 18 Mar, 20260.390%25.200%0.16
Tue 17 Mar, 20260.390%25.200%0.16
Mon 16 Mar, 20260.39-0.98%25.200%0.16
Fri 13 Mar, 20260.500%25.200%0.16
Thu 12 Mar, 20260.51-0.65%10.080%0.16
Wed 11 Mar, 20260.60-0.32%10.080%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.04-0.44%13.900%0.04
Fri 20 Mar, 20260.05-0.55%13.900%0.04
Thu 19 Mar, 20260.070%13.900%0.04
Wed 18 Mar, 20260.11-0.22%13.900%0.04
Tue 17 Mar, 20260.10-4.22%13.900%0.04
Mon 16 Mar, 20260.12-0.42%13.900%0.03
Fri 13 Mar, 20260.700%13.900%0.03
Thu 12 Mar, 20260.70-1.65%13.900%0.03
Wed 11 Mar, 20260.640%13.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.54-0.5%18.010%0.03
Fri 20 Mar, 20260.090%18.010%0.03
Thu 19 Mar, 20260.09-0.25%18.010%0.03
Wed 18 Mar, 20260.150%18.010%0.03
Tue 17 Mar, 20260.15-0.74%18.010%0.03
Mon 16 Mar, 20260.500%18.010%0.02
Fri 13 Mar, 20260.500%18.010%0.02
Thu 12 Mar, 20260.500%18.010%0.02
Wed 11 Mar, 20260.500%18.010%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.02-1.69%25.000%0.01
Fri 20 Mar, 20260.250%25.000%0.01
Thu 19 Mar, 20260.250%25.000%0.01
Wed 18 Mar, 20260.250%25.000%0.01
Tue 17 Mar, 20260.250%25.000%0.01
Mon 16 Mar, 20260.250%25.000%0.01
Fri 13 Mar, 20260.250%25.000%0.01
Thu 12 Mar, 20260.250%25.000%0.01
Wed 11 Mar, 20260.250%25.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio

SAMMAANCAP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202625.36-7.50--
Fri 20 Mar, 202625.36-7.50--
Thu 19 Mar, 202625.36-7.50--
Wed 18 Mar, 202625.36-7.50--
Tue 17 Mar, 202625.36-7.50--
Mon 16 Mar, 202625.36-7.50--
Fri 13 Mar, 202625.36-7.50--
Thu 12 Mar, 202625.36-7.50--
Wed 11 Mar, 202625.36-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202628.62-5.83--
Fri 20 Mar, 202628.62-5.83--
Thu 19 Mar, 202628.62-5.83--
Wed 18 Mar, 202628.62-5.83--
Tue 17 Mar, 202628.62-5.83--
Mon 16 Mar, 202628.62-5.83--
Fri 13 Mar, 202628.62-5.83--
Thu 12 Mar, 202628.62-5.83--
Wed 11 Mar, 202628.62-5.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202632.13-4.42--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

 

Back to top