ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

SAMMAANCAP Call Put options target price & charts for Sammaan Capital Limited

SAMMAANCAP - Share Sammaan Capital Limited trades in NSE

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options If you want a more indepth option chain analysis of Sammaan Capital Limited, then click here

 

Available expiries for SAMMAANCAP

SAMMAANCAP Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SAMMAANCAP SPOT Price: 140.81 as on 19 Jan, 2026

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 144.31
Target up: 143.44
Target up: 142.56
Target up: 140.98
Target down: 140.11
Target down: 139.23
Target down: 137.65

Date Close Open High Low Volume
19 Mon Jan 2026140.81139.50142.73139.404.95 M
16 Fri Jan 2026140.08143.89143.89139.057.93 M
14 Wed Jan 2026142.97142.00145.38141.885.12 M
13 Tue Jan 2026141.99144.29144.70140.505.87 M
12 Mon Jan 2026142.93144.50144.74140.707.28 M
09 Fri Jan 2026144.56146.01149.79144.109.92 M
08 Thu Jan 2026146.33149.90149.90145.455.73 M
07 Wed Jan 2026149.95149.00151.00147.856.52 M
SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Maximum CALL writing has been for strikes: 160 150 170 These will serve as resistance

Maximum PUT writing has been for strikes: 140 135 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 185 145 150

Put to Call Ratio (PCR) has decreased for strikes: 120 125 145 150

SAMMAANCAP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.020.14%5.000%1.09
Fri 16 Jan, 20261.580.14%6.50-0.52%1.09
Wed 14 Jan, 20263.100%5.480%1.1
Tue 13 Jan, 20262.50-0.14%5.61-0.26%1.1
Mon 12 Jan, 20263.25-0.57%5.85-2.8%1.1
Fri 09 Jan, 20265.30-0.14%5.50-0.25%1.13
Thu 08 Jan, 20265.80-0.14%4.50-3.79%1.13
Wed 07 Jan, 20268.23-0.14%2.97-0.12%1.17
Tue 06 Jan, 20267.40-0.99%3.06-2.03%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.45-3.23%12.010%0.53
Fri 16 Jan, 20260.79-1.17%10.90-0.13%0.51
Wed 14 Jan, 20262.00-0.2%7.600%0.51
Tue 13 Jan, 20261.02-0.19%12.34-0.38%0.51
Mon 12 Jan, 20261.60-0.96%8.02-0.76%0.51
Fri 09 Jan, 20262.81-1.64%8.04-0.75%0.51
Thu 08 Jan, 20263.02-1.98%6.60-0.75%0.5
Wed 07 Jan, 20265.10-2.18%5.00-0.99%0.5
Tue 06 Jan, 20265.82-7.77%5.39-4.93%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.990%12.000%0.45
Fri 16 Jan, 20261.00-0.26%12.000%0.45
Wed 14 Jan, 20260.80-0.39%12.000%0.45
Tue 13 Jan, 20260.77-0.13%12.000%0.45
Mon 12 Jan, 20261.84-0.39%12.000%0.45
Fri 09 Jan, 20261.38-1.9%12.00-0.29%0.44
Thu 08 Jan, 20261.95-3.18%6.660%0.44
Wed 07 Jan, 20263.11-1.09%6.66-0.29%0.42
Tue 06 Jan, 20264.00-3.5%9.00-0.29%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.35-0.82%10.770%0.15
Fri 16 Jan, 20260.38-0.44%10.770%0.15
Wed 14 Jan, 20260.380%10.770%0.15
Tue 13 Jan, 20260.35-0.37%10.770%0.15
Mon 12 Jan, 20260.54-0.37%10.770%0.15
Fri 09 Jan, 20260.90-0.62%10.770%0.15
Thu 08 Jan, 20261.01-0.55%10.770%0.15
Wed 07 Jan, 20261.51-0.91%10.770%0.15
Tue 06 Jan, 20262.21-2.43%10.770%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.15-0.22%19.500%0
Fri 16 Jan, 20260.25-0.86%19.500%0
Wed 14 Jan, 20260.77-0.21%19.500%0
Tue 13 Jan, 20260.32-1.06%19.500%0
Mon 12 Jan, 20260.55-0.21%19.500%0
Fri 09 Jan, 20261.00-0.42%19.500%0
Thu 08 Jan, 20261.10-0.21%19.500%0
Wed 07 Jan, 20261.20-0.21%19.500%0
Tue 06 Jan, 20261.20-4.6%19.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.05-0.12%20.060%0.04
Fri 16 Jan, 20260.020%20.060%0.04
Wed 14 Jan, 20260.07-0.12%20.060%0.04
Tue 13 Jan, 20260.12-0.25%20.060%0.04
Mon 12 Jan, 20260.070%20.060%0.04
Fri 09 Jan, 20260.28-0.12%20.060%0.04
Thu 08 Jan, 20260.11-0.49%20.060%0.04
Wed 07 Jan, 20260.850%20.060%0.04
Tue 06 Jan, 20260.70-4.37%20.06-2.86%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.04-1.5%23.640%0.04
Fri 16 Jan, 20260.060%23.640%0.04
Wed 14 Jan, 20260.060%23.640%0.04
Tue 13 Jan, 20260.06-2.21%23.640%0.04
Mon 12 Jan, 20260.180%23.640%0.04
Fri 09 Jan, 20260.180%23.640%0.04
Thu 08 Jan, 20260.18-5.56%23.640%0.04
Wed 07 Jan, 20260.600%23.640%0.03
Tue 06 Jan, 20261.000%23.640%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.20-0.6%28.160%0.23
Fri 16 Jan, 20260.090%28.160%0.23
Wed 14 Jan, 20260.090%28.160%0.23
Tue 13 Jan, 20260.090%28.160%0.23
Mon 12 Jan, 20260.09-0.6%28.160%0.23
Fri 09 Jan, 20260.11-1.18%28.160%0.23
Thu 08 Jan, 20260.12-1.73%28.160%0.22
Wed 07 Jan, 20260.27-1.14%28.160%0.22
Tue 06 Jan, 20260.25-5.41%28.160%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.03-5.88%35.500%0.25
Fri 16 Jan, 20260.550%35.500%0.24
Wed 14 Jan, 20260.550%35.500%0.24
Tue 13 Jan, 20260.550%35.500%0.24
Mon 12 Jan, 20260.550%35.500%0.24
Fri 09 Jan, 20260.550%35.500%0.24
Thu 08 Jan, 20260.550%35.500%0.24
Wed 07 Jan, 20260.550%35.500%0.24
Tue 06 Jan, 20260.550%35.500%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.160%--
Fri 16 Jan, 20260.160%--
Wed 14 Jan, 20260.160%--
Tue 13 Jan, 20260.160%--
Mon 12 Jan, 20260.160%--
Fri 09 Jan, 20260.16-1.59%--
Thu 08 Jan, 20260.160%--
Wed 07 Jan, 20260.160%--
Tue 06 Jan, 20260.160%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.120%--
Fri 16 Jan, 20260.120%--
Wed 14 Jan, 20260.120%--
Tue 13 Jan, 20260.120%--
Mon 12 Jan, 20260.120%--
Fri 09 Jan, 20260.120%--
Thu 08 Jan, 20260.120%--
Wed 07 Jan, 20260.120%--
Tue 06 Jan, 20260.120%--

SAMMAANCAP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20264.720%2.00-0.9%3.01
Fri 16 Jan, 20264.720%3.000%3.03
Wed 14 Jan, 20264.720%2.18-1.09%3.03
Tue 13 Jan, 20264.720%2.98-0.4%3.07
Mon 12 Jan, 20264.720%3.500%3.08
Fri 09 Jan, 20265.00-0.61%2.30-0.3%3.08
Thu 08 Jan, 202613.000%1.70-0.39%3.07
Wed 07 Jan, 202613.00-0.9%1.40-0.97%3.08
Tue 06 Jan, 202613.00-3.2%1.80-2.56%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202613.310%1.690%14.84
Fri 16 Jan, 202613.310%1.69-0.24%14.84
Wed 14 Jan, 202613.310%1.300%14.88
Tue 13 Jan, 202613.310%1.30-0.12%14.88
Mon 12 Jan, 202613.310%1.270%14.89
Fri 09 Jan, 202613.310%1.160%14.89
Thu 08 Jan, 202613.310%0.970%14.89
Wed 07 Jan, 202613.310%0.790%14.89
Tue 06 Jan, 202613.310%0.66-0.36%14.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202661.15-0.35-3.16%-
Fri 16 Jan, 202661.15-0.30-0.63%-
Wed 14 Jan, 202661.15-0.420%-
Tue 13 Jan, 202661.15-0.420%-
Mon 12 Jan, 202661.15-0.41-0.93%-
Fri 09 Jan, 202661.15-0.270%-
Thu 08 Jan, 202661.15-0.27-0.62%-
Wed 07 Jan, 202661.15-0.590%-
Tue 06 Jan, 202661.15-0.34-3.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202622.500%0.04-6.25%30
Fri 16 Jan, 202622.500%0.150%32
Wed 14 Jan, 202622.500%0.150%32
Tue 13 Jan, 202622.500%0.150%32
Mon 12 Jan, 202622.500%0.150%32
Fri 09 Jan, 202622.500%0.290%32
Thu 08 Jan, 202622.500%0.290%32
Wed 07 Jan, 202622.500%0.290%32
Tue 06 Jan, 202622.500%0.29-13.51%32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202633.570%0.30-7.41%18.75
Fri 16 Jan, 202633.570%0.21-3.57%20.25
Wed 14 Jan, 202633.570%0.020%21
Tue 13 Jan, 202633.570%0.020%21
Mon 12 Jan, 202633.570%0.020%21
Fri 09 Jan, 202633.570%0.020%21
Thu 08 Jan, 202633.570%0.020%21
Wed 07 Jan, 202633.570%0.020%21
Tue 06 Jan, 202633.570%0.390%21
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

 

Back to top