ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

SAMMAANCAP Call Put options target price & charts for Sammaan Capital Limited

SAMMAANCAP - Share Sammaan Capital Limited trades in NSE

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options If you want a more indepth option chain analysis of Sammaan Capital Limited, then click here

 

Available expiries for SAMMAANCAP

SAMMAANCAP Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SAMMAANCAP SPOT Price: 155.84 as on 10 Apr, 2026

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 159.21
Target up: 158.37
Target up: 157.52
Target down: 155.27
Target down: 154.43
Target down: 153.58
Target down: 151.33

Date Close Open High Low Volume
10 Fri Apr 2026155.84154.75156.95153.0117.22 M
09 Thu Apr 2026153.55151.25154.50149.3110.71 M
08 Wed Apr 2026152.70148.99153.50146.6722.88 M
07 Tue Apr 2026145.18146.00146.95144.724.94 M
06 Mon Apr 2026147.40146.95149.00144.3510.99 M
02 Thu Apr 2026146.95146.10147.99141.9617.6 M
01 Wed Apr 2026146.66155.00156.67146.0034.31 M
30 Mon Mar 2026149.52148.60151.31146.1525.39 M
SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Maximum CALL writing has been for strikes: 150 170 160 These will serve as resistance

Maximum PUT writing has been for strikes: 140 150 135 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 160 170 175

Put to Call Ratio (PCR) has decreased for strikes: 140 130 160 170

SAMMAANCAP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.33-10.85%10.450%0.04
Thu 09 Apr, 20262.06-2.28%10.450%0.03
Wed 08 Apr, 20262.27-10.46%10.45-4%0.03
Tue 07 Apr, 20260.87-2%13.050%0.03
Mon 06 Apr, 20261.83-2.08%13.0538.89%0.03
Thu 02 Apr, 20261.7717.64%12.620%0.02
Wed 01 Apr, 20262.18146.49%12.6280%0.02
Mon 30 Mar, 20263.8791.67%14.050%0.03
Fri 27 Mar, 20264.087700%14.05-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.00-1.55%30.89--
Thu 09 Apr, 20261.81-2.03%30.89--
Wed 08 Apr, 20261.48-20.56%30.89--
Tue 07 Apr, 20260.720%30.89--
Mon 06 Apr, 20261.207.36%30.89--
Thu 02 Apr, 20261.1214.36%30.89--
Wed 01 Apr, 20261.41231.15%30.89--
Mon 30 Mar, 20262.61916.67%30.89--
Fri 27 Mar, 20262.91-30.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.65-3.33%22.150%0.01
Thu 09 Apr, 20260.97-1.77%22.150%0.01
Wed 08 Apr, 20260.77-2.66%22.150%0.01
Tue 07 Apr, 20260.21-1.05%22.150%0.01
Mon 06 Apr, 20260.837.79%22.150%0.01
Thu 02 Apr, 20260.762.32%22.150%0.01
Wed 01 Apr, 20261.0129.46%22.150%0.01
Mon 30 Mar, 20261.690.57%22.15300%0.01
Fri 27 Mar, 20262.0517566.67%21.48-0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.650%30.450%0.1
Thu 09 Apr, 20260.65-3.77%30.450%0.1
Wed 08 Apr, 20260.630%30.450%0.09
Tue 07 Apr, 20260.630%30.450%0.09
Mon 06 Apr, 20260.63-10.17%30.450%0.09
Thu 02 Apr, 20260.5528.26%30.45150%0.08
Wed 01 Apr, 20260.77318.18%25.000%0.04
Mon 30 Mar, 20261.24-25.00-0.18
Fri 27 Mar, 20265.16-38.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.15-2.94%30.140%0.06
Thu 09 Apr, 20260.500%30.140%0.06
Wed 08 Apr, 20260.500%30.140%0.06
Tue 07 Apr, 20260.50-0.97%30.140%0.06
Mon 06 Apr, 20260.487.29%30.140%0.06
Thu 02 Apr, 20260.486.67%30.140%0.06
Wed 01 Apr, 20260.6028.57%30.14100%0.07
Mon 30 Mar, 20260.92600%29.53200%0.04
Fri 27 Mar, 20261.15-31.00-0.1

SAMMAANCAP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.90-5.91%9.500%0.16
Thu 09 Apr, 20263.20-2.62%9.500%0.15
Wed 08 Apr, 20263.70-12.59%9.500%0.15
Tue 07 Apr, 20261.45-1.8%9.500%0.13
Mon 06 Apr, 20262.780.68%9.500%0.13
Thu 02 Apr, 20262.94-8.87%9.509.8%0.13
Wed 01 Apr, 20263.21294.31%10.24466.67%0.11
Mon 30 Mar, 20265.65355.56%10.9012.5%0.07
Fri 27 Mar, 20265.58-10.85-0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.61-6.62%1.33-0.34%0.68
Thu 09 Apr, 20265.99-4.85%1.81-5.39%0.64
Wed 08 Apr, 20265.87-5.06%2.50-5.12%0.64
Tue 07 Apr, 20261.84-1.93%7.00-0.2%0.64
Mon 06 Apr, 20264.306.82%5.7238.08%0.63
Thu 02 Apr, 20264.3311.52%6.40-0.28%0.49
Wed 01 Apr, 20264.7070.42%6.9952.58%0.55
Mon 30 Mar, 20267.85263.81%7.6434.29%0.61
Fri 27 Mar, 20267.55-7.88-1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.000%0.650%1.05
Thu 09 Apr, 20269.00-0.22%0.70-0.42%1.05
Wed 08 Apr, 20269.31-32.08%1.06-22.94%1.05
Tue 07 Apr, 20263.85-0.45%3.22-1.75%0.93
Mon 06 Apr, 20266.587.37%3.163.79%0.94
Thu 02 Apr, 20266.487.96%3.837.05%0.97
Wed 01 Apr, 20266.738.04%4.3011.61%0.98
Mon 30 Mar, 202610.371144.19%5.08131.96%0.95
Fri 27 Mar, 202610.07-5.48-5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202614.000%0.74-15.42%6.71
Thu 09 Apr, 202614.000%0.43-0.36%7.93
Wed 08 Apr, 202614.00-1.2%0.61-16.27%7.96
Tue 07 Apr, 20269.950%0.92-0.8%9.39
Mon 06 Apr, 20269.9513.12%1.397.59%9.47
Thu 02 Apr, 20269.3771.32%1.9015.85%9.95
Wed 01 Apr, 20269.884.88%2.3161.75%14.72
Mon 30 Mar, 202613.502.5%3.16133.86%9.54
Fri 27 Mar, 202613.50-3.57-4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202613.300%0.050%25.05
Thu 09 Apr, 202613.300%0.200%25.05
Wed 08 Apr, 202613.300%0.21-0.79%25.05
Tue 07 Apr, 202613.300%0.710%25.25
Mon 06 Apr, 202613.300%0.7117.99%25.25
Thu 02 Apr, 202611.50-1.0457.93%21.4
Wed 01 Apr, 202617.89-1.27155.66%-
Mon 30 Mar, 202617.89-2.0451.43%-
Fri 27 Mar, 202617.89-2.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202623.000%0.10-0.2%249.5
Thu 09 Apr, 202623.000%0.090%250
Wed 08 Apr, 202623.000%0.09-0.79%250
Tue 07 Apr, 202623.000%0.30-0.59%252
Mon 06 Apr, 202623.000%0.412.01%253.5
Thu 02 Apr, 202623.000%0.6112.95%248.5
Wed 01 Apr, 202623.00-0.6960%220
Mon 30 Mar, 202620.52-1.3112.7%-
Fri 27 Mar, 202620.52-1.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202623.43-0.370%-
Thu 09 Apr, 202623.43-0.370%-
Wed 08 Apr, 202623.43-0.370%-
Tue 07 Apr, 202623.43-0.370%-
Mon 06 Apr, 202623.43-0.378%-
Thu 02 Apr, 202623.43-0.43--
Wed 01 Apr, 202623.43-7.75--
Mon 30 Mar, 202623.43-7.75--
Fri 27 Mar, 202623.43-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202626.62-6.02--
Mon 30 Mar, 202626.62-6.02--
Fri 27 Mar, 202626.62-6.02--
Wed 25 Mar, 202626.62-6.02--
Tue 24 Mar, 202626.62-6.02--
Mon 23 Mar, 202626.62-6.02--
Fri 20 Mar, 202626.62-6.02--
Thu 19 Mar, 202626.62-6.02--
Wed 18 Mar, 202626.62-6.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202639.110%4.55--
Thu 09 Apr, 202639.110%4.55--
Wed 08 Apr, 202639.110%4.55--
Tue 07 Apr, 202639.110%4.55--
Mon 06 Apr, 202639.110%4.55--
Thu 02 Apr, 202639.110%4.55--
Wed 01 Apr, 202639.11-4.55--
Mon 30 Mar, 202630.07---
Fri 27 Mar, 202630.07---
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202644.000%3.33--
Thu 09 Apr, 202644.000%3.33--
Wed 08 Apr, 202644.000%3.33--
Tue 07 Apr, 202644.000%3.33--
Mon 06 Apr, 202644.000%3.33--
Thu 02 Apr, 202644.000%--
Wed 01 Apr, 202644.00---
Mon 30 Mar, 202633.78---
Fri 27 Mar, 202633.78---

Videos related to: SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

 

Back to top