ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

SAMMAANCAP Call Put options target price & charts for Sammaan Capital Limited

SAMMAANCAP - Share Sammaan Capital Limited trades in NSE

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options If you want a more indepth option chain analysis of Sammaan Capital Limited, then click here

 

Available expiries for SAMMAANCAP

SAMMAANCAP Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SAMMAANCAP SPOT Price: 146.07 as on 06 Feb, 2026

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 148.51
Target up: 147.9
Target up: 147.29
Target down: 145.65
Target down: 145.04
Target down: 144.43
Target down: 142.79

Date Close Open High Low Volume
06 Fri Feb 2026146.07145.70146.87144.013.9 M
05 Thu Feb 2026145.77149.70149.70144.806.91 M
04 Wed Feb 2026150.23147.79152.01146.1011.83 M
03 Tue Feb 2026148.47151.00151.90147.007.36 M
02 Mon Feb 2026146.73143.00147.42141.206.86 M
01 Sun Feb 2026142.89149.30150.32141.666.24 M
30 Fri Jan 2026150.71146.92152.38144.8519.18 M
29 Thu Jan 2026147.57141.80148.60141.6128.57 M
SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Maximum CALL writing has been for strikes: 150 140 160 These will serve as resistance

Maximum PUT writing has been for strikes: 140 135 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 155 160 170

Put to Call Ratio (PCR) has decreased for strikes: 150 155 160 170

SAMMAANCAP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.79-0.37%7.87-1.27%0.15
Thu 05 Feb, 20262.26-2.41%4.110%0.15
Wed 04 Feb, 20264.21-0.72%4.11-1.66%0.14
Tue 03 Feb, 20263.85-1.3%4.77-2.03%0.14
Mon 02 Feb, 20263.31-0.82%6.21-2.38%0.15
Sun 01 Feb, 20261.90-11.33%7.49-5.62%0.15
Fri 30 Jan, 20267.2736.74%5.7385.42%0.14
Thu 29 Jan, 20266.1872%7.1280%0.1
Wed 28 Jan, 20263.186192.31%10.552566.67%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.200%14.000%0.1
Thu 05 Feb, 20263.200%14.000%0.1
Wed 04 Feb, 20263.20-0.97%14.000%0.1
Tue 03 Feb, 20262.23-2.82%14.000%0.1
Mon 02 Feb, 20261.95-1.85%14.002.04%0.09
Sun 01 Feb, 20262.00-5.57%8.650%0.09
Fri 30 Jan, 20265.2125.6%8.65308.33%0.09
Thu 29 Jan, 20264.23133.16%10.41-0.03
Wed 28 Jan, 20262.10-18.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.88-0.35%17.800%0.02
Thu 05 Feb, 20260.86-0.43%17.800%0.02
Wed 04 Feb, 20261.79-0.34%17.800%0.02
Tue 03 Feb, 20261.10-0.6%17.800%0.02
Mon 02 Feb, 20261.41-2.66%17.80-4.55%0.02
Sun 01 Feb, 20260.97-3.91%19.450%0.02
Fri 30 Jan, 20263.6314.63%12.29-8.33%0.02
Thu 29 Jan, 20262.9020.22%14.000%0.02
Wed 28 Jan, 20261.621321.88%18.00500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.650%24.22--
Thu 05 Feb, 20260.650%24.22--
Wed 04 Feb, 20260.650%24.22--
Tue 03 Feb, 20260.650%24.22--
Mon 02 Feb, 20260.75-1.06%24.22--
Sun 01 Feb, 20260.50-4.08%24.22--
Fri 30 Jan, 20262.4564.71%24.22--
Thu 29 Jan, 20261.88105.17%24.22--
Wed 28 Jan, 20261.16-24.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.400%21.890%0.04
Thu 05 Feb, 20260.10-0.56%21.890%0.04
Wed 04 Feb, 20260.740%21.890%0.04
Tue 03 Feb, 20260.360%21.890%0.04
Mon 02 Feb, 20260.10-1.12%21.890%0.04
Sun 01 Feb, 20260.22-6.93%21.890%0.04
Fri 30 Jan, 20261.6228.22%21.890%0.04
Thu 29 Jan, 20261.23271.9%21.8922.22%0.05
Wed 28 Jan, 20260.801916.67%28.06500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20259.04-34.59--
Tue 30 Dec, 20259.04-34.59--

SAMMAANCAP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.860%1.600%0.42
Thu 05 Feb, 20266.860%1.600%0.42
Wed 04 Feb, 20266.86-0.13%1.60-0.6%0.42
Tue 03 Feb, 20267.700%2.450%0.42
Mon 02 Feb, 20262.860%5.50-2.64%0.42
Sun 01 Feb, 20263.51-0.51%4.94-4.75%0.43
Fri 30 Jan, 20269.74-22.27%3.5031.62%0.45
Thu 29 Jan, 20268.4649.93%4.5791.55%0.27
Wed 28 Jan, 20264.6467600%6.657000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20267.000%1.50-0.09%0.84
Thu 05 Feb, 20267.01-0.08%0.81-1.39%0.84
Wed 04 Feb, 202613.00-0.31%1.37-4.75%0.85
Tue 03 Feb, 202610.95-0.16%1.130%0.89
Mon 02 Feb, 20269.45-0.23%1.92-1.73%0.89
Sun 01 Feb, 20266.50-0.08%2.83-1.87%0.91
Fri 30 Jan, 202613.07-0.23%1.997.87%0.92
Thu 29 Jan, 202611.499.21%2.7027.99%0.85
Wed 28 Jan, 20266.974787.5%4.0285300%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202612.000%0.480%18.91
Thu 05 Feb, 202612.000%0.480%18.91
Wed 04 Feb, 202615.430%0.48-0.19%18.91
Tue 03 Feb, 202615.430%0.750%18.95
Mon 02 Feb, 202615.430%0.75-0.29%18.95
Sun 01 Feb, 202615.430%0.75-0.38%19
Fri 30 Jan, 202615.430%1.09-2.33%19.07
Thu 29 Jan, 202615.43358.33%1.55-20.62%19.53
Wed 28 Jan, 20269.75-2.29-112.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202619.650%0.890%9.5
Thu 05 Feb, 202619.650%0.89-0.37%9.5
Wed 04 Feb, 202619.650%0.150%9.54
Tue 03 Feb, 202619.650%0.150%9.54
Mon 02 Feb, 202619.650%0.15-1.11%9.54
Sun 01 Feb, 202619.650%0.630%9.64
Fri 30 Jan, 202619.650%0.636.3%9.64
Thu 29 Jan, 202619.652700%0.89-31.54%9.07
Wed 28 Jan, 202614.25-1.2737000%371
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202634.22-1.000%-
Thu 05 Feb, 202634.22-1.000%-
Wed 04 Feb, 202634.22-1.00-2.5%-
Tue 03 Feb, 202634.22-0.450%-
Mon 02 Feb, 202634.22-0.450%-
Sun 01 Feb, 202634.22-0.450%-
Fri 30 Jan, 202634.22-0.45--
Thu 29 Jan, 202634.22-5.59--
Wed 28 Jan, 202634.22-5.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202622.910%0.370%7.33
Thu 05 Feb, 202622.910%0.370%7.33
Wed 04 Feb, 202622.910%0.370%7.33
Tue 03 Feb, 202622.910%0.370%7.33
Mon 02 Feb, 202622.910%0.370%7.33
Sun 01 Feb, 202622.910%0.370%7.33
Fri 30 Jan, 202622.910%0.370%7.33
Thu 29 Jan, 202622.910%0.450%7.33
Wed 28 Jan, 202622.91-0.55-7.33

Videos related to: SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

 

Back to top