ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SAMMAANCAP Call Put Options NSE

Most Active SAMMAANCAP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SAMMAANCAP Call Put Options NSE for the date 09 Tue Dec 2025

Most Active SAMMAANCAP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SAMMAANCAP 30 Dec 2025 CE 185 141.59 0.98 512
SAMMAANCAP 30 Dec 2025 CE 152 141.59 7.00 337
SAMMAANCAP 30 Dec 2025 CE 170 141.59 0.42 281
SAMMAANCAP 30 Dec 2025 PE 165 141.59 30.00 57
SAMMAANCAP 30 Dec 2025 PE 160 141.59 18.76 34
SAMMAANCAP 30 Dec 2025 CE 150 141.59 0.90 15
SAMMAANCAP 30 Dec 2025 PE 145 141.59 6.50 13
SAMMAANCAP 30 Dec 2025 PE 140 141.59 3.91 11
SAMMAANCAP 30 Dec 2025 PE 130 141.59 1.75 2
SAMMAANCAP 30 Dec 2025 PE 170 141.59 29.99 0
SAMMAANCAP 30 Dec 2025 CE 195 141.59 0.10 0
SAMMAANCAP 30 Dec 2025 PE 142 141.59 1.50 0
SAMMAANCAP 30 Dec 2025 PE 157 141.59 25.00 0
SAMMAANCAP 30 Dec 2025 PE 135 141.59 2.70 0
SAMMAANCAP 30 Dec 2025 CE 157 141.59 0.33 0
SAMMAANCAP 30 Dec 2025 CE 162 141.59 0.07 0
SAMMAANCAP 30 Dec 2025 CE 172 141.59 2.68 0
SAMMAANCAP 30 Dec 2025 CE 182 141.59 0.14 0
SAMMAANCAP 30 Dec 2025 CE 190 141.59 0.12 -7
SAMMAANCAP 30 Dec 2025 PE 150 141.59 7.61 -13
SAMMAANCAP 30 Dec 2025 PE 155 141.59 12.00 -14
SAMMAANCAP 30 Dec 2025 CE 180 141.59 0.10 -16
SAMMAANCAP 30 Dec 2025 CE 200 141.59 0.17 -22
SAMMAANCAP 30 Dec 2025 CE 160 141.59 0.23 -23
SAMMAANCAP 30 Dec 2025 CE 155 141.59 0.40 -50
SAMMAANCAP 30 Dec 2025 CE 165 141.59 0.16 -54
SAMMAANCAP 30 Dec 2025 CE 175 141.59 0.05 -58

Most Active SAMMAANCAP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SAMMAANCAP 30 Dec 2025 CE 160 141.59 0.23 5,959,800
SAMMAANCAP 30 Dec 2025 CE 155 141.59 0.40 5,048,200
SAMMAANCAP 30 Dec 2025 CE 170 141.59 0.42 4,678,400
SAMMAANCAP 30 Dec 2025 PE 155 141.59 12.00 4,007,600
SAMMAANCAP 30 Dec 2025 CE 200 141.59 0.17 3,814,100
SAMMAANCAP 30 Dec 2025 CE 190 141.59 0.12 3,397,000
SAMMAANCAP 30 Dec 2025 PE 160 141.59 18.76 3,212,100
SAMMAANCAP 30 Dec 2025 PE 150 141.59 7.61 3,212,100
SAMMAANCAP 30 Dec 2025 CE 180 141.59 0.10 3,186,300
SAMMAANCAP 30 Dec 2025 CE 150 141.59 0.90 2,420,900
SAMMAANCAP 30 Dec 2025 CE 185 141.59 0.98 2,025,300
SAMMAANCAP 30 Dec 2025 PE 170 141.59 29.99 1,758,700
SAMMAANCAP 30 Dec 2025 CE 175 141.59 0.05 1,457,700
SAMMAANCAP 30 Dec 2025 PE 140 141.59 3.91 1,367,400
SAMMAANCAP 30 Dec 2025 CE 165 141.59 0.16 1,277,100
SAMMAANCAP 30 Dec 2025 PE 145 141.59 6.50 1,229,800
SAMMAANCAP 30 Dec 2025 PE 130 141.59 1.75 1,221,200
SAMMAANCAP 30 Dec 2025 PE 165 141.59 30.00 1,152,400
SAMMAANCAP 30 Dec 2025 CE 152 141.59 7.00 688,000
SAMMAANCAP 30 Dec 2025 CE 195 141.59 0.10 0
SAMMAANCAP 30 Dec 2025 PE 142 141.59 1.50 0
SAMMAANCAP 30 Dec 2025 PE 157 141.59 25.00 0
SAMMAANCAP 30 Dec 2025 PE 135 141.59 2.70 0
SAMMAANCAP 30 Dec 2025 CE 157 141.59 0.33 0
SAMMAANCAP 30 Dec 2025 CE 162 141.59 0.07 0
SAMMAANCAP 30 Dec 2025 CE 172 141.59 2.68 0
SAMMAANCAP 30 Dec 2025 CE 182 141.59 0.14 0

Most Active SAMMAANCAP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SAMMAANCAP 30 Dec 2025 CE 185 141.59 0.98 580.5 854%
SAMMAANCAP 30 Dec 2025 CE 152 141.59 7.00 403.02 615%
SAMMAANCAP 30 Dec 2025 CE 170 141.59 0.42 348.49 523%
SAMMAANCAP 30 Dec 2025 CE 200 141.59 0.17 -32.73 327%
SAMMAANCAP 30 Dec 2025 CE 175 141.59 0.05 -44.04 308%
SAMMAANCAP 30 Dec 2025 PE 155 141.59 12.00 -71.95 125%
SAMMAANCAP 30 Dec 2025 CE 150 141.59 0.90 89.81 121%
SAMMAANCAP 30 Dec 2025 PE 150 141.59 7.61 -134.49 111%
SAMMAANCAP 30 Dec 2025 PE 170 141.59 29.99 -41.1 98%
SAMMAANCAP 30 Dec 2025 PE 130 141.59 1.75 -154.64 98%
SAMMAANCAP 30 Dec 2025 PE 140 141.59 3.91 -123.59 92%
SAMMAANCAP 30 Dec 2025 PE 145 141.59 6.50 -103.13 89%
SAMMAANCAP 30 Dec 2025 CE 190 141.59 0.12 48.98 86%
SAMMAANCAP 30 Dec 2025 CE 180 141.59 0.10 43.33 72%
SAMMAANCAP 30 Dec 2025 CE 160 141.59 0.23 51.03 69%
SAMMAANCAP 30 Dec 2025 PE 160 141.59 18.76 13.14 60%
SAMMAANCAP 30 Dec 2025 CE 155 141.59 0.40 20.48 29%
SAMMAANCAP 30 Dec 2025 CE 165 141.59 0.16 8.87 14%
SAMMAANCAP 30 Dec 2025 PE 165 141.59 30.00 4.66 9%
SAMMAANCAP 30 Dec 2025 CE 195 141.59 0.10 0%
SAMMAANCAP 30 Dec 2025 PE 142 141.59 1.50 0%
SAMMAANCAP 30 Dec 2025 PE 157 141.59 25.00 0%
SAMMAANCAP 30 Dec 2025 PE 135 141.59 2.70 0%
SAMMAANCAP 30 Dec 2025 CE 157 141.59 0.33 0%
SAMMAANCAP 30 Dec 2025 CE 162 141.59 0.07 0%
SAMMAANCAP 30 Dec 2025 CE 172 141.59 2.68 0%
SAMMAANCAP 30 Dec 2025 CE 182 141.59 0.14 0%

Most Active SAMMAANCAP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SAMMAANCAP 30 Dec 2025 CE 165 141.59 0.16 -81700 6%
SAMMAANCAP 30 Dec 2025 PE 150 141.59 7.61 -86000 3%
SAMMAANCAP 30 Dec 2025 CE 170 141.59 0.42 -120400 3%
SAMMAANCAP 30 Dec 2025 PE 165 141.59 30.00 -21500 2%
SAMMAANCAP 30 Dec 2025 CE 180 141.59 0.10 -47300 1%
SAMMAANCAP 30 Dec 2025 CE 185 141.59 0.98 -30100 1%
SAMMAANCAP 30 Dec 2025 PE 140 141.59 3.91 -17200 1%
SAMMAANCAP 30 Dec 2025 CE 175 141.59 0.05 -17200 1%
SAMMAANCAP 30 Dec 2025 PE 145 141.59 6.50 -12900 1%
SAMMAANCAP 30 Dec 2025 CE 200 141.59 0.17 -34400 1%
SAMMAANCAP 30 Dec 2025 PE 160 141.59 18.76 -25800 1%
SAMMAANCAP 30 Dec 2025 CE 190 141.59 0.12 -21500 1%
SAMMAANCAP 30 Dec 2025 PE 170 141.59 29.99 -8600 0%
SAMMAANCAP 30 Dec 2025 PE 155 141.59 12.00 -17200 0%
SAMMAANCAP 30 Dec 2025 CE 160 141.59 0.23 -21500 0%
SAMMAANCAP 30 Dec 2025 CE 150 141.59 0.90 -8600 0%
SAMMAANCAP 30 Dec 2025 CE 155 141.59 0.40 -8600 0%
SAMMAANCAP 30 Dec 2025 CE 195 141.59 0.10 0%
SAMMAANCAP 30 Dec 2025 PE 130 141.59 1.75 0 0%
SAMMAANCAP 30 Dec 2025 PE 142 141.59 1.50 0%
SAMMAANCAP 30 Dec 2025 PE 157 141.59 25.00 0%
SAMMAANCAP 30 Dec 2025 CE 152 141.59 7.00 0 0%
SAMMAANCAP 30 Dec 2025 PE 135 141.59 2.70 0%
SAMMAANCAP 30 Dec 2025 CE 157 141.59 0.33 0%
SAMMAANCAP 30 Dec 2025 CE 162 141.59 0.07 0%
SAMMAANCAP 30 Dec 2025 CE 172 141.59 2.68 0%
SAMMAANCAP 30 Dec 2025 CE 182 141.59 0.14 0%

Videos related to: Most Active SAMMAANCAP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SAMMAANCAP Call Put Options NSE

 

Back to top