ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SAMMAANCAP Call Put Options NSE

Most Active SAMMAANCAP Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SAMMAANCAP Call Put Options NSE for the date 12 Fri Jun 2026

Most Active SAMMAANCAP Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SAMMAANCAP 30 Jun 2026 CE 192 174.42 2.10 144
SAMMAANCAP 30 Jun 2026 CE 180 174.42 4.58 83
SAMMAANCAP 30 Jun 2026 CE 185 174.42 3.20 79
SAMMAANCAP 30 Jun 2026 CE 177 174.42 5.36 79
SAMMAANCAP 30 Jun 2026 CE 182 174.42 3.80 78
SAMMAANCAP 30 Jun 2026 CE 175 174.42 6.63 76
SAMMAANCAP 30 Jun 2026 CE 187 174.42 2.59 76
SAMMAANCAP 30 Jun 2026 CE 190 174.42 2.22 72
SAMMAANCAP 30 Jun 2026 CE 170 174.42 9.27 64
SAMMAANCAP 30 Jun 2026 CE 195 174.42 1.53 62
SAMMAANCAP 30 Jun 2026 CE 172 174.42 7.69 61
SAMMAANCAP 30 Jun 2026 CE 200 174.42 1.13 59
SAMMAANCAP 30 Jun 2026 CE 205 174.42 0.87 58
SAMMAANCAP 30 Jun 2026 CE 165 174.42 12.48 49
SAMMAANCAP 30 Jun 2026 CE 167 174.42 9.73 45
SAMMAANCAP 30 Jun 2026 CE 160 174.42 16.69 45
SAMMAANCAP 30 Jun 2026 CE 210 174.42 0.62 40
SAMMAANCAP 30 Jun 2026 CE 140 174.42 35.20 22
SAMMAANCAP 30 Jun 2026 CE 155 174.42 19.95 19
SAMMAANCAP 30 Jun 2026 CE 150 174.42 25.82 12
SAMMAANCAP 30 Jun 2026 CE 215 174.42 0.37 8
SAMMAANCAP 30 Jun 2026 PE 142 174.42 0.54 8
SAMMAANCAP 30 Jun 2026 CE 145 174.42 26.50 0
SAMMAANCAP 30 Jun 2026 PE 125 174.42 0.01 0
SAMMAANCAP 30 Jun 2026 CE 157 174.42 18.53 0
SAMMAANCAP 30 Jun 2026 PE 145 174.42 0.60 0
SAMMAANCAP 30 Jun 2026 PE 195 174.42 25.57 0
SAMMAANCAP 30 Jun 2026 PE 135 174.42 0.10 0
SAMMAANCAP 30 Jun 2026 PE 210 174.42 40.36 0
SAMMAANCAP 30 Jun 2026 PE 187 174.42 16.58 0

Most Active SAMMAANCAP Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SAMMAANCAP 30 Jun 2026 CE 175 174.42 6.63 7,826,000
SAMMAANCAP 30 Jun 2026 CE 180 174.42 4.58 7,679,800
SAMMAANCAP 30 Jun 2026 CE 190 174.42 2.22 5,934,000
SAMMAANCAP 30 Jun 2026 PE 170 174.42 3.49 5,534,100
SAMMAANCAP 30 Jun 2026 CE 170 174.42 9.27 3,577,600
SAMMAANCAP 30 Jun 2026 CE 200 174.42 1.13 3,190,600
SAMMAANCAP 30 Jun 2026 PE 160 174.42 1.17 2,764,900
SAMMAANCAP 30 Jun 2026 PE 175 174.42 5.81 2,666,000
SAMMAANCAP 30 Jun 2026 CE 185 174.42 3.20 2,575,700
SAMMAANCAP 30 Jun 2026 PE 180 174.42 8.56 2,218,800
SAMMAANCAP 30 Jun 2026 CE 195 174.42 1.53 2,033,900
SAMMAANCAP 30 Jun 2026 PE 150 174.42 0.47 1,827,500
SAMMAANCAP 30 Jun 2026 PE 155 174.42 0.69 1,496,400
SAMMAANCAP 30 Jun 2026 PE 165 174.42 2.06 1,431,900
SAMMAANCAP 30 Jun 2026 CE 160 174.42 16.69 1,135,200
SAMMAANCAP 30 Jun 2026 CE 140 174.42 35.20 1,053,500
SAMMAANCAP 30 Jun 2026 PE 190 174.42 16.44 881,500
SAMMAANCAP 30 Jun 2026 CE 182 174.42 3.80 821,300
SAMMAANCAP 30 Jun 2026 CE 155 174.42 19.95 688,000
SAMMAANCAP 30 Jun 2026 CE 150 174.42 25.82 679,400
SAMMAANCAP 30 Jun 2026 PE 140 174.42 0.20 623,500
SAMMAANCAP 30 Jun 2026 CE 165 174.42 12.48 559,000
SAMMAANCAP 30 Jun 2026 CE 210 174.42 0.62 485,900
SAMMAANCAP 30 Jun 2026 PE 167 174.42 2.75 460,100
SAMMAANCAP 30 Jun 2026 CE 205 174.42 0.87 455,800
SAMMAANCAP 30 Jun 2026 PE 177 174.42 9.00 412,800
SAMMAANCAP 30 Jun 2026 CE 177 174.42 5.36 404,200
SAMMAANCAP 30 Jun 2026 PE 185 174.42 12.74 382,700
SAMMAANCAP 30 Jun 2026 PE 172 174.42 4.56 378,400
SAMMAANCAP 30 Jun 2026 CE 192 174.42 2.10 313,900

Most Active SAMMAANCAP Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SAMMAANCAP 30 Jun 2026 PE 155 174.42 0.69 -63.83 611%
SAMMAANCAP 30 Jun 2026 PE 150 174.42 0.47 -67.33 440%
SAMMAANCAP 30 Jun 2026 PE 160 174.42 1.17 -72.72 369%
SAMMAANCAP 30 Jun 2026 PE 130 174.42 0.02 -52.38 367%
SAMMAANCAP 30 Jun 2026 CE 192 174.42 2.10 202.64 347%
SAMMAANCAP 30 Jun 2026 PE 165 174.42 2.06 -73.42 304%
SAMMAANCAP 30 Jun 2026 PE 140 174.42 0.20 -95.14 271%
SAMMAANCAP 30 Jun 2026 CE 180 174.42 4.58 135.02 264%
SAMMAANCAP 30 Jun 2026 PE 172 174.42 4.56 -63.74 263%
SAMMAANCAP 30 Jun 2026 CE 185 174.42 3.20 129.64 260%
SAMMAANCAP 30 Jun 2026 CE 182 174.42 3.80 127.44 260%
SAMMAANCAP 30 Jun 2026 CE 170 174.42 9.27 104.6 258%
SAMMAANCAP 30 Jun 2026 CE 175 174.42 6.63 125.38 256%
SAMMAANCAP 30 Jun 2026 CE 177 174.42 5.36 130.8 254%
SAMMAANCAP 30 Jun 2026 CE 172 174.42 7.69 101.22 253%
SAMMAANCAP 30 Jun 2026 CE 187 174.42 2.59 126.36 252%
SAMMAANCAP 30 Jun 2026 CE 190 174.42 2.22 120.7 248%
SAMMAANCAP 30 Jun 2026 CE 160 174.42 16.69 76 245%
SAMMAANCAP 30 Jun 2026 CE 150 174.42 25.82 21.77 241%
SAMMAANCAP 30 Jun 2026 PE 170 174.42 3.49 -78.3 240%
SAMMAANCAP 30 Jun 2026 CE 165 174.42 12.48 84.97 238%
SAMMAANCAP 30 Jun 2026 CE 205 174.42 0.87 100.89 236%
SAMMAANCAP 30 Jun 2026 CE 200 174.42 1.13 103.24 234%
SAMMAANCAP 30 Jun 2026 CE 195 174.42 1.53 109.96 233%
SAMMAANCAP 30 Jun 2026 PE 175 174.42 5.81 -75.05 216%
SAMMAANCAP 30 Jun 2026 PE 180 174.42 8.56 -67.56 214%
SAMMAANCAP 30 Jun 2026 CE 210 174.42 0.62 79.8 205%
SAMMAANCAP 30 Jun 2026 PE 185 174.42 12.74 -53.19 205%
SAMMAANCAP 30 Jun 2026 PE 190 174.42 16.44 -40.8 200%
SAMMAANCAP 30 Jun 2026 CE 167 174.42 9.73 103.53 180%

Most Active SAMMAANCAP Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SAMMAANCAP 30 Jun 2026 PE 215 174.42 43.40 12900 75%
SAMMAANCAP 30 Jun 2026 PE 162 174.42 2.05 8600 22%
SAMMAANCAP 30 Jun 2026 CE 175 174.42 6.63 1281400 20%
SAMMAANCAP 30 Jun 2026 CE 210 174.42 0.62 68800 16%
SAMMAANCAP 30 Jun 2026 CE 205 174.42 0.87 47300 12%
SAMMAANCAP 30 Jun 2026 CE 172 174.42 7.69 -25800 9%
SAMMAANCAP 30 Jun 2026 CE 170 174.42 9.27 -326800 8%
SAMMAANCAP 30 Jun 2026 CE 187 174.42 2.59 -21500 7%
SAMMAANCAP 30 Jun 2026 CE 180 174.42 4.58 528900 7%
SAMMAANCAP 30 Jun 2026 CE 192 174.42 2.10 -21500 6%
SAMMAANCAP 30 Jun 2026 PE 170 174.42 3.49 331100 6%
SAMMAANCAP 30 Jun 2026 CE 177 174.42 5.36 -25800 6%
SAMMAANCAP 30 Jun 2026 CE 165 174.42 12.48 -34400 6%
SAMMAANCAP 30 Jun 2026 PE 185 174.42 12.74 17200 5%
SAMMAANCAP 30 Jun 2026 CE 195 174.42 1.53 -86000 4%
SAMMAANCAP 30 Jun 2026 CE 190 174.42 2.22 -245100 4%
SAMMAANCAP 30 Jun 2026 PE 160 174.42 1.17 -103200 4%
SAMMAANCAP 30 Jun 2026 PE 130 174.42 0.02 -4300 3%
SAMMAANCAP 30 Jun 2026 CE 167 174.42 9.73 8600 3%
SAMMAANCAP 30 Jun 2026 PE 150 174.42 0.47 55900 3%
SAMMAANCAP 30 Jun 2026 PE 182 174.42 13.80 -4300 3%
SAMMAANCAP 30 Jun 2026 PE 177 174.42 9.00 8600 2%
SAMMAANCAP 30 Jun 2026 CE 200 174.42 1.13 60200 2%
SAMMAANCAP 30 Jun 2026 PE 167 174.42 2.75 8600 2%
SAMMAANCAP 30 Jun 2026 PE 155 174.42 0.69 25800 2%
SAMMAANCAP 30 Jun 2026 CE 150 174.42 25.82 -8600 1%
SAMMAANCAP 30 Jun 2026 PE 172 174.42 4.56 -4300 1%
SAMMAANCAP 30 Jun 2026 CE 160 174.42 16.69 -12900 1%
SAMMAANCAP 30 Jun 2026 PE 190 174.42 16.44 -8600 1%
SAMMAANCAP 30 Jun 2026 PE 165 174.42 2.06 12900 1%

Videos related to: Most Active SAMMAANCAP Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SAMMAANCAP Call Put Options NSE

 

Back to top