Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 142.02 and 145.27
| Intraday Target 1 | 141.34 |
| Intraday Target 2 | 142.69 |
| Intraday Target 3 | 144.59333333333 |
| Intraday Target 4 | 145.94 |
| Intraday Target 5 | 147.84 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.03 (-1.87%) | 146.50 | 143.25 - 146.50 | 0.64 times | Thu 12 February 2026 | 146.78 (-1.06%) | 148.35 | 146.00 - 148.59 | 0.5271 times | Wed 11 February 2026 | 148.35 (0.76%) | 147.90 | 146.30 - 149.45 | 0.6754 times | Tue 10 February 2026 | 147.23 (-1.28%) | 149.50 | 146.90 - 150.20 | 0.8003 times | Mon 09 February 2026 | 149.14 (2.1%) | 146.37 | 146.37 - 150.00 | 0.9383 times | Fri 06 February 2026 | 146.07 (0.21%) | 145.70 | 144.01 - 146.87 | 0.6791 times | Thu 05 February 2026 | 145.77 (-2.97%) | 149.70 | 144.80 - 149.70 | 1.2028 times | Wed 04 February 2026 | 150.23 (1.19%) | 147.79 | 146.10 - 152.01 | 2.0601 times | Tue 03 February 2026 | 148.47 (1.19%) | 151.00 | 147.00 - 151.90 | 1.2824 times | Mon 02 February 2026 | 146.73 (2.69%) | 143.00 | 141.20 - 147.42 | 1.1944 times | Sun 01 February 2026 | 142.89 (-5.19%) | 149.30 | 141.66 - 150.32 | 1.0857 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 140.17 and 147.12
| Weekly Target 1 | 138.88 |
| Weekly Target 2 | 141.45 |
| Weekly Target 3 | 145.82666666667 |
| Weekly Target 4 | 148.4 |
| Weekly Target 5 | 152.78 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.03 (-1.4%) | 146.37 | 143.25 - 150.20 | 0.3299 times | Fri 06 February 2026 | 146.07 (-3.08%) | 149.30 | 141.20 - 152.01 | 0.6912 times | Fri 30 January 2026 | 150.71 (8.49%) | 139.69 | 135.65 - 152.38 | 1.5681 times | Fri 23 January 2026 | 138.91 (-0.84%) | 139.50 | 136.95 - 142.75 | 0.6335 times | Fri 16 January 2026 | 140.08 (-3.1%) | 144.50 | 139.05 - 145.38 | 0.4202 times | Fri 09 January 2026 | 144.56 (-2.73%) | 148.51 | 144.10 - 152.38 | 0.8592 times | Fri 02 January 2026 | 148.61 (6.24%) | 140.00 | 139.23 - 150.00 | 1.7714 times | Fri 26 December 2025 | 139.88 (-3.56%) | 145.50 | 139.50 - 146.39 | 0.5971 times | Fri 19 December 2025 | 145.05 (-2.97%) | 150.36 | 138.28 - 153.22 | 1.7484 times | Fri 12 December 2025 | 149.49 (0.79%) | 148.40 | 138.82 - 150.00 | 1.3811 times | Fri 05 December 2025 | 148.32 (-3.54%) | 154.03 | 147.10 - 156.37 | 0.6825 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 137.21 and 148.02
| Monthly Target 1 | 134.94 |
| Monthly Target 2 | 139.48 |
| Monthly Target 3 | 145.74666666667 |
| Monthly Target 4 | 150.29 |
| Monthly Target 5 | 156.56 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.03 (-4.43%) | 149.30 | 141.20 - 152.01 | 0.1886 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.7203 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.064 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.3457 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.9347 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.8963 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6474 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.1256 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.6925 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.385 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.4637 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 131.48 and 148.21
| Yearly Target 1 | 127.29 |
| Yearly Target 2 | 135.66 |
| Yearly Target 3 | 144.02 |
| Yearly Target 4 | 152.39 |
| Yearly Target 5 | 160.75 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.03 (-1.11%) | 146.19 | 135.65 - 152.38 | 0.1949 times | Wed 31 December 2025 | 145.64 (-3.59%) | 151.00 | 97.61 - 192.95 | 2.38 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.4251 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SammaanCapital in short term but the buy signal is initial and weak.
SammaanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SammaanCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SammaanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.72 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 147.11 |
| 12 day DMA | 147.2 |
| 20 day DMA | 144.51 |
| 35 day DMA | 144.6 |
| 50 day DMA | 144.65 |
| 100 day DMA | 155.43 |
| 150 day DMA | 146.45 |
| 200 day DMA | 141.22 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.28 | 147.41 | 147.73 |
| 12 day EMA | 146.23 | 146.63 | 146.6 |
| 20 day EMA | 145.74 | 145.92 | 145.83 |
| 35 day EMA | 145.55 | 145.64 | 145.57 |
| 50 day EMA | 145.56 | 145.62 | 145.57 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.11 | 147.51 | 147.31 |
| 12 day SMA | 147.2 | 147.5 | 147.08 |
| 20 day SMA | 144.51 | 144.32 | 144.12 |
| 35 day SMA | 144.6 | 144.52 | 144.35 |
| 50 day SMA | 144.65 | 144.83 | 144.9 |
| 100 day SMA | 155.43 | 155.43 | 155.35 |
| 150 day SMA | 146.45 | 146.34 | 146.2 |
| 200 day SMA | 141.22 | 141.12 | 141.01 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -6.6
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -6.23
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 144.19 | 145.28 | 143.14 to 146.49 | 0.99 times |
| 12 Thu | 147.90 | 147.47 | 146.02 to 148.49 | 1 times |
| 11 Wed | 148.60 | 147.14 | 146.39 to 149.63 | 1 times |
| 10 Tue | 147.38 | 150.20 | 147.15 to 150.20 | 1 times |
| 09 Mon | 150.56 | 149.00 | 148.46 to 151.90 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 144.37 | 145.00 | 144.37 to 145.00 | 1 times |
| 12 Thu | 148.63 | 148.68 | 148.60 to 148.68 | 1 times |
| 11 Wed | 149.23 | 149.23 | 149.23 to 149.23 | 1 times |
| 10 Tue | 151.63 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Mon | 151.63 | 149.07 | 149.07 to 152.94 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 147.16 | 147.16 | 147.16 to 147.16 | 1 times |
| 12 Thu | 150.84 | 0.00 | 0.00 to 0.00 | 1 times |
| 11 Wed | 150.84 | 0.00 | 0.00 to 0.00 | 1 times |
| 10 Tue | 150.84 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Mon | 150.84 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Sammaan Capital SAMMAANCAP 24 Tue February 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.02 | 21.89 | 0.04 |
| 12 Thu February 2026 | 0.02 | 21.89 | 0.04 |
| 11 Wed February 2026 | 0.02 | 21.89 | 0.04 |
| 10 Tue February 2026 | 0.02 | 21.89 | 0.04 |
| 09 Mon February 2026 | 0.15 | 21.89 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.21 | 17.80 | 0.02 |
| 12 Thu February 2026 | 0.40 | 17.80 | 0.02 |
| 11 Wed February 2026 | 0.40 | 17.80 | 0.02 |
| 10 Tue February 2026 | 0.50 | 17.80 | 0.02 |
| 09 Mon February 2026 | 0.90 | 17.80 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.94 | 11.64 | 0.12 |
| 12 Thu February 2026 | 2.94 | 11.64 | 0.12 |
| 11 Wed February 2026 | 2.94 | 11.64 | 0.12 |
| 10 Tue February 2026 | 2.94 | 11.64 | 0.12 |
| 09 Mon February 2026 | 2.94 | 11.64 | 0.12 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 14.00 | 0.1 |
| 12 Thu February 2026 | 1.50 | 14.00 | 0.1 |
| 11 Wed February 2026 | 1.50 | 14.00 | 0.1 |
| 10 Tue February 2026 | 1.50 | 14.00 | 0.1 |
| 09 Mon February 2026 | 1.50 | 14.00 | 0.1 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.39 | 5.50 | 0.15 |
| 12 Thu February 2026 | 1.20 | 2.50 | 0.15 |
| 11 Wed February 2026 | 1.55 | 2.50 | 0.15 |
| 10 Tue February 2026 | 1.09 | 2.33 | 0.14 |
| 09 Mon February 2026 | 3.35 | 2.33 | 0.14 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.00 | 2.20 | 0.51 |
| 12 Thu February 2026 | 2.00 | 2.20 | 0.51 |
| 11 Wed February 2026 | 2.00 | 2.20 | 0.51 |
| 10 Tue February 2026 | 2.00 | 2.20 | 0.51 |
| 09 Mon February 2026 | 2.00 | 2.20 | 0.51 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.70 | 3.50 | 0.41 |
| 12 Thu February 2026 | 3.00 | 2.50 | 0.41 |
| 11 Wed February 2026 | 5.50 | 2.50 | 0.41 |
| 10 Tue February 2026 | 5.50 | 2.50 | 0.41 |
| 09 Mon February 2026 | 6.86 | 1.60 | 0.42 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.80 | 1.25 | 0.3 |
| 12 Thu February 2026 | 10.80 | 1.25 | 0.3 |
| 11 Wed February 2026 | 10.80 | 1.25 | 0.3 |
| 10 Tue February 2026 | 10.80 | 1.25 | 0.3 |
| 09 Mon February 2026 | 10.80 | 0.60 | 0.3 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.00 | 0.90 | 0.77 |
| 12 Thu February 2026 | 8.00 | 1.00 | 0.79 |
| 11 Wed February 2026 | 10.30 | 1.00 | 0.78 |
| 10 Tue February 2026 | 8.70 | 1.00 | 0.8 |
| 09 Mon February 2026 | 10.60 | 1.00 | 0.8 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.10 | 0.35 | 18.84 |
| 12 Thu February 2026 | 12.00 | 0.35 | 18.84 |
| 11 Wed February 2026 | 12.00 | 0.35 | 18.84 |
| 10 Tue February 2026 | 12.00 | 0.30 | 18.84 |
| 09 Mon February 2026 | 12.00 | 0.30 | 18.84 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.65 | 0.89 | 9.5 |
| 12 Thu February 2026 | 19.65 | 0.89 | 9.5 |
| 11 Wed February 2026 | 19.65 | 0.89 | 9.5 |
| 10 Tue February 2026 | 19.65 | 0.89 | 9.5 |
| 09 Mon February 2026 | 19.65 | 0.89 | 9.5 |
SammaanCapital SAMMAANCAP Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.91 | 0.37 | 7.33 |
| 12 Thu February 2026 | 22.91 | 0.37 | 7.33 |
| 11 Wed February 2026 | 22.91 | 0.37 | 7.33 |
| 10 Tue February 2026 | 22.91 | 0.37 | 7.33 |
| 09 Mon February 2026 | 22.91 | 0.37 | 7.33 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
