Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 172.81 and 178.55
| Intraday Target 1 | 171.71 |
| Intraday Target 2 | 173.9 |
| Intraday Target 3 | 177.44666666667 |
| Intraday Target 4 | 179.64 |
| Intraday Target 5 | 183.19 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 176.10 (-2.17%) | 180.00 | 175.25 - 180.99 | 0.6092 times | Tue 16 June 2026 | 180.00 (-0.41%) | 180.90 | 177.48 - 183.18 | 0.6362 times | Mon 15 June 2026 | 180.75 (3.63%) | 179.00 | 177.65 - 182.48 | 0.8338 times | Fri 12 June 2026 | 174.42 (3.84%) | 171.00 | 169.42 - 174.98 | 0.8823 times | Thu 11 June 2026 | 167.97 (-3.48%) | 172.66 | 167.27 - 174.50 | 1.0185 times | Wed 10 June 2026 | 174.02 (-3.67%) | 181.19 | 173.36 - 181.19 | 0.5959 times | Tue 09 June 2026 | 180.65 (2.22%) | 177.50 | 175.81 - 181.40 | 1.1399 times | Mon 08 June 2026 | 176.73 (-4.1%) | 181.00 | 175.69 - 184.95 | 1.0511 times | Fri 05 June 2026 | 184.28 (0.63%) | 183.70 | 183.18 - 192.34 | 1.7312 times | Thu 04 June 2026 | 183.12 (2.92%) | 177.94 | 176.00 - 185.45 | 1.5019 times | Wed 03 June 2026 | 177.92 (-0.55%) | 178.88 | 172.20 - 180.10 | 1.2043 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 171.71 and 179.64
| Weekly Target 1 | 170.25 |
| Weekly Target 2 | 173.17 |
| Weekly Target 3 | 178.17666666667 |
| Weekly Target 4 | 181.1 |
| Weekly Target 5 | 186.11 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 176.10 (0.96%) | 179.00 | 175.25 - 183.18 | 0.3527 times | Fri 12 June 2026 | 174.42 (-5.35%) | 181.00 | 167.27 - 184.95 | 0.7952 times | Fri 05 June 2026 | 184.28 (4.11%) | 178.00 | 172.20 - 192.34 | 1.081 times | Fri 29 May 2026 | 177.01 (9.63%) | 163.60 | 161.75 - 181.25 | 1.3931 times | Fri 22 May 2026 | 161.46 (13.17%) | 142.35 | 134.75 - 162.65 | 2.3874 times | Fri 15 May 2026 | 142.67 (-4.11%) | 147.50 | 137.10 - 149.39 | 0.8678 times | Fri 08 May 2026 | 148.78 (2.88%) | 145.90 | 144.07 - 153.00 | 0.9374 times | Thu 30 April 2026 | 144.61 (0.75%) | 144.68 | 138.75 - 146.11 | 1.0063 times | Fri 24 April 2026 | 143.53 (-7.12%) | 154.00 | 142.93 - 154.40 | 0.7691 times | Fri 17 April 2026 | 154.53 (-0.84%) | 152.61 | 151.33 - 157.80 | 0.41 times | Fri 10 April 2026 | 155.84 (6.05%) | 146.95 | 144.35 - 156.95 | 0.7654 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 159.15 and 184.22
| Monthly Target 1 | 153.5 |
| Monthly Target 2 | 164.8 |
| Monthly Target 3 | 178.57 |
| Monthly Target 4 | 189.87 |
| Monthly Target 5 | 203.64 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 176.10 (-0.51%) | 178.00 | 167.27 - 192.34 | 0.5051 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.2657 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.8036 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.836 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.4812 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6321 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 0.9337 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.1808 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.6977 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.664 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.5681 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 152.55 and 215.89
| Yearly Target 1 | 102.47 |
| Yearly Target 2 | 139.29 |
| Yearly Target 3 | 165.81333333333 |
| Yearly Target 4 | 202.63 |
| Yearly Target 5 | 229.15 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 176.10 (20.91%) | 146.19 | 129.00 - 192.34 | 0.8482 times | Wed 31 December 2025 | 145.64 (-3.59%) | 151.00 | 97.61 - 192.95 | 1.8257 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.3261 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 194 and lower is at 153, while middle bands are at 163 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SammaanCapital in short term but the sell signal is initial and weak.
SammaanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SammaanCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SammaanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.69 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 175.85 |
| 12 day DMA | 177.91 |
| 20 day DMA | 172.82 |
| 35 day DMA | 160.43 |
| 50 day DMA | 157.37 |
| 100 day DMA | 151.28 |
| 150 day DMA | 151.67 |
| 200 day DMA | 152.27 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.16 | 177.69 | 176.54 |
| 12 day EMA | 175.28 | 175.13 | 174.25 |
| 20 day EMA | 171.4 | 170.9 | 169.94 |
| 35 day EMA | 165.9 | 165.3 | 164.43 |
| 50 day EMA | 158.45 | 157.73 | 156.82 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.85 | 175.43 | 175.56 |
| 12 day SMA | 177.91 | 178.01 | 177.76 |
| 20 day SMA | 172.82 | 170.92 | 168.91 |
| 35 day SMA | 160.43 | 159.5 | 158.46 |
| 50 day SMA | 157.37 | 156.79 | 156.12 |
| 100 day SMA | 151.28 | 150.92 | 150.52 |
| 150 day SMA | 151.67 | 151.73 | 151.78 |
| 200 day SMA | 152.27 | 152 | 151.72 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -8.07
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -7.61
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 177.00 | 180.86 | 175.81 to 181.78 | 0.97 times |
| 16 Tue | 180.77 | 181.00 | 178.13 to 183.50 | 0.99 times |
| 15 Mon | 181.25 | 179.00 | 178.05 to 183.32 | 1 times |
| 12 Fri | 175.59 | 172.04 | 170.18 to 176.02 | 1.03 times |
| 11 Thu | 168.74 | 174.49 | 168.20 to 175.04 | 1.01 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Tue June 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 217.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.55 | 38.40 | 2 |
| 16 Tue June 2026 | 0.53 | 38.40 | 2 |
SammaanCapital SAMMAANCAP Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.37 | 35.26 | 0.01 |
| 16 Tue June 2026 | 0.48 | 35.26 | 0.01 |
| 15 Mon June 2026 | 0.73 | 35.26 | 0.02 |
| 12 Fri June 2026 | 0.37 | 43.40 | 0.11 |
| 11 Thu June 2026 | 0.34 | 44.09 | 0.06 |
SammaanCapital SAMMAANCAP Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.53 | 34.01 | 0.04 |
| 16 Tue June 2026 | 0.71 | 31.23 | 0.06 |
| 15 Mon June 2026 | 0.93 | 40.36 | 0.03 |
| 12 Fri June 2026 | 0.62 | 40.36 | 0.04 |
| 11 Thu June 2026 | 0.44 | 40.36 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 205.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.78 | 25.66 | 0.02 |
| 16 Tue June 2026 | 1.04 | 25.66 | 0.02 |
| 15 Mon June 2026 | 1.33 | 25.66 | 0.03 |
| 12 Fri June 2026 | 0.87 | 27.27 | 0.03 |
| 11 Thu June 2026 | 0.55 | 27.27 | 0.03 |
SammaanCapital SAMMAANCAP Option strike: 202.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.22 | 26.32 | 0.23 |
| 16 Tue June 2026 | 1.22 | 24.19 | 0.23 |
SammaanCapital SAMMAANCAP Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.96 | 21.83 | 0.02 |
| 16 Tue June 2026 | 1.44 | 21.83 | 0.02 |
| 15 Mon June 2026 | 1.83 | 21.83 | 0.02 |
| 12 Fri June 2026 | 1.13 | 21.83 | 0.02 |
| 11 Thu June 2026 | 0.71 | 21.83 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 195.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.42 | 25.57 | 0.01 |
| 16 Tue June 2026 | 2.10 | 25.57 | 0.01 |
| 15 Mon June 2026 | 2.52 | 25.57 | 0.01 |
| 12 Fri June 2026 | 1.53 | 25.57 | 0.02 |
| 11 Thu June 2026 | 0.94 | 25.57 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 192.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.34 | 9.42 | 0.05 |
| 16 Tue June 2026 | 2.52 | 9.42 | 0.04 |
| 15 Mon June 2026 | 3.09 | 9.42 | 0.04 |
| 12 Fri June 2026 | 2.10 | 9.42 | 0.04 |
| 11 Thu June 2026 | 0.86 | 9.42 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 190.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.13 | 15.00 | 0.12 |
| 16 Tue June 2026 | 3.12 | 10.90 | 0.14 |
| 15 Mon June 2026 | 3.51 | 11.00 | 0.16 |
| 12 Fri June 2026 | 2.22 | 16.44 | 0.15 |
| 11 Thu June 2026 | 1.29 | 20.65 | 0.14 |
SammaanCapital SAMMAANCAP Option strike: 187.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.50 | 11.16 | 0.17 |
| 16 Tue June 2026 | 4.00 | 11.16 | 0.16 |
| 15 Mon June 2026 | 4.29 | 16.58 | 0.17 |
| 12 Fri June 2026 | 2.59 | 16.58 | 0.18 |
| 11 Thu June 2026 | 1.47 | 16.58 | 0.16 |
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 3.12 | 9.41 | 0.11 |
| 16 Tue June 2026 | 4.60 | 7.69 | 0.12 |
| 15 Mon June 2026 | 4.97 | 8.53 | 0.12 |
| 12 Fri June 2026 | 3.20 | 12.74 | 0.15 |
| 11 Thu June 2026 | 1.78 | 17.50 | 0.14 |
SammaanCapital SAMMAANCAP Option strike: 182.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 3.99 | 9.20 | 0.38 |
| 16 Tue June 2026 | 5.36 | 7.18 | 0.36 |
| 15 Mon June 2026 | 6.05 | 7.08 | 0.33 |
| 12 Fri June 2026 | 3.80 | 13.80 | 0.19 |
| 11 Thu June 2026 | 2.13 | 14.34 | 0.2 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 4.67 | 8.13 | 0.33 |
| 16 Tue June 2026 | 6.53 | 5.66 | 0.32 |
| 15 Mon June 2026 | 7.00 | 5.78 | 0.32 |
| 12 Fri June 2026 | 4.58 | 8.56 | 0.29 |
| 11 Thu June 2026 | 2.49 | 13.36 | 0.31 |
SammaanCapital SAMMAANCAP Option strike: 177.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 5.50 | 6.10 | 1.16 |
| 16 Tue June 2026 | 7.90 | 4.60 | 1.24 |
| 15 Mon June 2026 | 8.41 | 4.70 | 1.04 |
| 12 Fri June 2026 | 5.36 | 9.00 | 1.02 |
| 11 Thu June 2026 | 2.99 | 11.46 | 0.94 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 6.97 | 5.09 | 0.46 |
| 16 Tue June 2026 | 9.45 | 3.46 | 0.46 |
| 15 Mon June 2026 | 9.45 | 3.54 | 0.45 |
| 12 Fri June 2026 | 6.63 | 5.81 | 0.34 |
| 11 Thu June 2026 | 3.76 | 9.73 | 0.41 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 8.23 | 3.63 | 1.32 |
| 16 Tue June 2026 | 10.87 | 2.80 | 1.3 |
| 15 Mon June 2026 | 10.20 | 2.55 | 1.24 |
| 12 Fri June 2026 | 7.69 | 4.56 | 1.4 |
| 11 Thu June 2026 | 4.77 | 7.54 | 1.29 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 10.02 | 2.87 | 1.62 |
| 16 Tue June 2026 | 12.61 | 1.94 | 1.66 |
| 15 Mon June 2026 | 13.02 | 2.01 | 1.63 |
| 12 Fri June 2026 | 9.27 | 3.49 | 1.55 |
| 11 Thu June 2026 | 5.65 | 6.43 | 1.33 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 14.22 | 2.53 | 1.4 |
| 16 Tue June 2026 | 14.22 | 1.69 | 1.43 |
| 15 Mon June 2026 | 13.88 | 1.52 | 1.5 |
| 12 Fri June 2026 | 9.73 | 2.75 | 1.65 |
| 11 Thu June 2026 | 6.67 | 5.13 | 1.67 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 14.00 | 1.77 | 2.7 |
| 16 Tue June 2026 | 16.20 | 1.21 | 2.51 |
| 15 Mon June 2026 | 18.00 | 1.16 | 2.36 |
| 12 Fri June 2026 | 12.48 | 2.06 | 2.56 |
| 11 Thu June 2026 | 8.36 | 4.06 | 2.39 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 17.86 | 0.85 | 1.38 |
| 16 Tue June 2026 | 17.86 | 0.85 | 1.38 |
| 15 Mon June 2026 | 21.77 | 0.85 | 1.38 |
| 12 Fri June 2026 | 21.77 | 2.05 | 1.38 |
| 11 Thu June 2026 | 21.77 | 2.65 | 1.13 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 19.00 | 0.96 | 2.97 |
| 16 Tue June 2026 | 21.53 | 0.79 | 3.3 |
| 15 Mon June 2026 | 22.00 | 0.63 | 2.48 |
| 12 Fri June 2026 | 16.69 | 1.17 | 2.44 |
| 11 Thu June 2026 | 11.51 | 2.49 | 2.5 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 22.72 | 1.10 | 0.67 |
| 16 Tue June 2026 | 22.72 | 1.00 | 0.67 |
| 15 Mon June 2026 | 25.73 | 1.00 | 0.67 |
| 12 Fri June 2026 | 18.53 | 1.00 | 0.8 |
| 11 Thu June 2026 | 25.50 | 1.00 | 0.67 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 26.77 | 0.58 | 2.13 |
| 16 Tue June 2026 | 26.77 | 0.45 | 2.18 |
| 15 Mon June 2026 | 19.95 | 0.37 | 2.18 |
| 12 Fri June 2026 | 19.95 | 0.69 | 2.18 |
| 11 Thu June 2026 | 16.73 | 1.48 | 2.14 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 24.91 | 0.50 | 0.26 |
| 16 Tue June 2026 | 27.07 | 0.50 | 0.23 |
| 15 Mon June 2026 | 19.00 | 0.50 | 0.56 |
| 12 Fri June 2026 | 19.00 | 0.50 | 0.56 |
| 11 Thu June 2026 | 19.00 | 0.50 | 0.56 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 27.54 | 0.42 | 2.5 |
| 16 Tue June 2026 | 33.00 | 0.33 | 2.46 |
| 15 Mon June 2026 | 33.00 | 0.29 | 2.8 |
| 12 Fri June 2026 | 25.82 | 0.47 | 2.69 |
| 11 Thu June 2026 | 22.90 | 0.98 | 2.58 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 29.58 | 0.50 | 0.09 |
| 16 Tue June 2026 | 42.22 | 0.50 | 0.09 |
| 15 Mon June 2026 | 42.22 | 0.50 | 0.09 |
| 12 Fri June 2026 | 42.22 | 0.50 | 0.09 |
| 11 Thu June 2026 | 42.22 | 0.50 | 0.09 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 26.50 | 0.20 | 8 |
| 16 Tue June 2026 | 26.50 | 0.20 | 8 |
| 15 Mon June 2026 | 26.50 | 0.20 | 8 |
| 12 Fri June 2026 | 26.50 | 0.60 | 7.94 |
| 11 Thu June 2026 | 30.75 | 0.60 | 7.47 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 34.56 | 0.80 | 3.14 |
| 16 Tue June 2026 | 38.69 | 0.54 | 3.3 |
| 15 Mon June 2026 | 37.93 | 0.54 | 3.88 |
| 12 Fri June 2026 | 36.93 | 0.54 | 4.13 |
| 11 Thu June 2026 | 36.93 | 0.50 | 4.13 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 40.50 | 0.15 | 0.59 |
| 16 Tue June 2026 | 40.50 | 0.27 | 0.6 |
| 15 Mon June 2026 | 35.20 | 0.27 | 0.6 |
| 12 Fri June 2026 | 35.20 | 0.20 | 0.59 |
| 11 Thu June 2026 | 28.77 | 0.50 | 0.6 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 36.55 | 0.15 | 7.25 |
| 16 Tue June 2026 | 36.55 | 0.03 | 7.25 |
| 15 Mon June 2026 | 36.55 | 0.03 | 7.25 |
| 12 Fri June 2026 | 36.55 | 0.10 | 7.5 |
| 11 Thu June 2026 | 36.55 | 0.10 | 7.5 |
SammaanCapital SAMMAANCAP Option strike: 132.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 36.83 | 1.10 | 3 |
| 16 Tue June 2026 | 36.83 | 1.10 | 3 |
| 15 Mon June 2026 | 36.83 | 1.10 | 3 |
| 12 Fri June 2026 | 36.83 | 1.10 | 3 |
| 11 Thu June 2026 | 36.83 | 1.10 | 3 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 50.00 | 0.03 | 2 |
| 16 Tue June 2026 | 51.74 | 0.15 | 2.15 |
| 15 Mon June 2026 | 51.74 | 0.02 | 2.15 |
| 12 Fri June 2026 | 52.98 | 0.02 | 2 |
| 11 Thu June 2026 | 52.98 | 0.06 | 2.07 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
