ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong intraday Stock price targets for SammaanCapital are 147.38 and 151.11

Intraday Target 1146.69
Intraday Target 2148.07
Intraday Target 3150.42
Intraday Target 4151.8
Intraday Target 5154.15

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Wed 26 August 2026 149.45 (-0.35%) 151.10 149.04 - 152.77 0.3442 times
Tue 25 August 2026 149.97 (0.38%) 150.00 149.00 - 150.66 0.3451 times
Mon 24 August 2026 149.40 (-0.74%) 150.80 148.66 - 153.35 0.375 times
Fri 21 August 2026 150.52 (0.19%) 150.05 149.80 - 152.15 0.3891 times
Thu 20 August 2026 150.23 (-2.21%) 154.50 149.49 - 155.40 0.8244 times
Wed 19 August 2026 153.63 (2.26%) 150.99 150.40 - 158.49 1.9937 times
Tue 18 August 2026 150.23 (-2.02%) 153.33 145.00 - 153.95 2.0817 times
Mon 17 August 2026 153.33 (0.62%) 152.39 149.84 - 156.00 0.7019 times
Fri 14 August 2026 152.39 (-5.83%) 160.00 152.00 - 162.90 2.0413 times
Thu 13 August 2026 161.83 (0.65%) 161.09 159.25 - 163.35 0.9037 times
Wed 12 August 2026 160.79 (-1.6%) 164.80 158.66 - 164.80 0.6029 times

 Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 146.71 and 151.4

Weekly Target 1145.8
Weekly Target 2147.62
Weekly Target 3150.48666666667
Weekly Target 4152.31
Weekly Target 5155.18

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Wed 26 August 2026 149.45 (-0.71%) 150.80 148.66 - 153.35 0.248 times
Fri 21 August 2026 150.52 (-1.23%) 152.39 145.00 - 158.49 1.3959 times
Fri 14 August 2026 152.39 (-6.61%) 163.50 152.00 - 164.98 1.0118 times
Fri 07 August 2026 163.17 (0.46%) 163.00 159.73 - 169.36 0.6901 times
Fri 31 July 2026 162.43 (1.11%) 161.57 159.60 - 165.45 0.3918 times
Fri 24 July 2026 160.64 (-1.82%) 163.00 154.49 - 168.50 0.8296 times
Fri 17 July 2026 163.62 (-1.71%) 164.90 159.88 - 166.24 0.7951 times
Fri 10 July 2026 166.46 (-5.23%) 176.00 160.10 - 178.50 1.1195 times
Fri 03 July 2026 175.64 (3.43%) 170.00 166.50 - 182.90 2.6122 times
Thu 25 June 2026 169.81 (-2.74%) 175.33 168.44 - 178.90 0.9061 times
Fri 19 June 2026 174.60 (0.1%) 179.00 171.90 - 183.18 1.3228 times

 weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 135.05 and 159.41

Monthly Target 1130.24
Monthly Target 2139.85
Monthly Target 3154.60333333333
Monthly Target 4164.21
Monthly Target 5178.96

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Wed 26 August 2026 149.45 (-7.99%) 163.00 145.00 - 169.36 0.5208 times
Fri 31 July 2026 162.43 (-6.45%) 175.01 154.49 - 182.90 0.6156 times
Tue 30 June 2026 173.62 (-1.92%) 178.00 166.50 - 192.34 1.1602 times
Fri 29 May 2026 177.01 (22.41%) 145.90 134.75 - 181.25 1.5898 times
Thu 30 April 2026 144.61 (-3.28%) 155.00 138.75 - 157.80 1.0094 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 1.05 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.6044 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.7939 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.1727 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.4832 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 2.1324 times

 monthly chart SammaanCapital

Yearly price and charts SammaanCapital

Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 139.23 and 202.57

Yearly Target 193.59
Yearly Target 2121.52
Yearly Target 3156.93
Yearly Target 4184.86
Yearly Target 5220.27

Yearly price and volumes Sammaan Capital

Date Closing Open Range Volume
Wed 26 August 2026 149.45 (2.62%) 146.19 129.00 - 192.34 1.0126 times
Wed 31 December 2025 145.64 (-3.59%) 151.00 97.61 - 192.95 1.6862 times
Tue 31 December 2024 151.07 (0%) 165.60 130.69 - 179.30 0.3012 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of SammaanCapital

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 152 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SammaanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SammaanCapital in short term and the sell signal is strong.

SammaanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SammaanCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SammaanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.56 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.

SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 149.91
12 day DMA 153.76
20 day DMA 157.16
35 day DMA 159.6
50 day DMA 163.59
100 day DMA 160.19
150 day DMA 155.15
200 day DMA 154.7

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA150.36150.82151.25
12 day EMA153.19153.87154.58
20 day EMA155.81156.48157.16
35 day EMA159.8160.41161.02
50 day EMA163.21163.77164.33

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA149.91150.75150.8
12 day SMA153.76154.84155.94
20 day SMA157.16157.79158.46
35 day SMA159.6160160.54
50 day SMA163.59164.21164.82
100 day SMA160.19160.16160.16
150 day SMA155.15155.08155.04
200 day SMA154.7154.88155.08

Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP

EPS is -21.82 and PE is: -6.85

Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)

Debt: 42725.64 in crores

Market capitalization: 10281.50

EPS is -23.13 and PE is: -6.46

Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)

Debt: 45943.77 in crores

Market capitalization: 9103.71

Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top