Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 138.4 and 140.99
| Intraday Target 1 | 137.9 |
| Intraday Target 2 | 138.89 |
| Intraday Target 3 | 140.49 |
| Intraday Target 4 | 141.48 |
| Intraday Target 5 | 143.08 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.88 (-1.1%) | 141.30 | 139.50 - 142.09 | 0.6743 times | Wed 24 December 2025 | 141.43 (0.38%) | 141.90 | 139.81 - 143.91 | 0.7006 times | Tue 23 December 2025 | 140.89 (-0.68%) | 141.85 | 140.61 - 143.26 | 0.4389 times | Mon 22 December 2025 | 141.85 (-2.21%) | 145.50 | 141.27 - 146.39 | 0.4233 times | Fri 19 December 2025 | 145.05 (1.09%) | 144.00 | 141.72 - 146.24 | 0.5024 times | Thu 18 December 2025 | 143.48 (-1.58%) | 145.50 | 138.28 - 147.40 | 1.538 times | Wed 17 December 2025 | 145.78 (-0.76%) | 147.88 | 141.49 - 153.20 | 2.5146 times | Tue 16 December 2025 | 146.89 (-1.2%) | 148.40 | 146.00 - 149.38 | 0.4664 times | Mon 15 December 2025 | 148.68 (-0.54%) | 150.36 | 147.40 - 153.22 | 1.5291 times | Fri 12 December 2025 | 149.49 (3.5%) | 145.50 | 145.50 - 150.00 | 1.2126 times | Thu 11 December 2025 | 144.43 (1.4%) | 143.00 | 142.13 - 146.08 | 0.6615 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 136.25 and 143.14
| Weekly Target 1 | 135.03 |
| Weekly Target 2 | 137.46 |
| Weekly Target 3 | 141.92333333333 |
| Weekly Target 4 | 144.35 |
| Weekly Target 5 | 148.81 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.88 (-3.56%) | 145.50 | 139.50 - 146.39 | 0.3755 times | Fri 19 December 2025 | 145.05 (-2.97%) | 150.36 | 138.28 - 153.22 | 1.0994 times | Fri 12 December 2025 | 149.49 (0.79%) | 148.40 | 138.82 - 150.00 | 0.8684 times | Fri 05 December 2025 | 148.32 (-3.54%) | 154.03 | 147.10 - 156.37 | 0.4292 times | Fri 28 November 2025 | 153.76 (-3.24%) | 160.00 | 148.10 - 161.13 | 1.251 times | Fri 21 November 2025 | 158.91 (-9.78%) | 177.00 | 151.41 - 185.00 | 2.3561 times | Fri 14 November 2025 | 176.14 (-5%) | 185.41 | 174.76 - 185.90 | 0.4714 times | Fri 07 November 2025 | 185.41 (-1.69%) | 188.00 | 182.00 - 192.95 | 0.5034 times | Fri 31 October 2025 | 188.59 (0.18%) | 189.50 | 181.10 - 191.50 | 1.3103 times | Fri 24 October 2025 | 188.25 (12.89%) | 167.00 | 165.80 - 189.55 | 1.3353 times | Fri 17 October 2025 | 166.76 (2.8%) | 161.55 | 160.01 - 167.58 | 0.6134 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 130.04 and 148.13
| Monthly Target 1 | 126.75 |
| Monthly Target 2 | 133.32 |
| Monthly Target 3 | 144.84333333333 |
| Monthly Target 4 | 151.41 |
| Monthly Target 5 | 162.93 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.88 (-9.03%) | 154.03 | 138.28 - 156.37 | 0.823 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.36 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.9554 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.9165 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6543 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.1376 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.6999 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.3891 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.4686 times | Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 0.5955 times | Fri 28 February 2025 | 110.40 (-21.54%) | 141.00 | 105.61 - 152.60 | 0.477 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 71.08 and 166.42
| Yearly Target 1 | 48.14 |
| Yearly Target 2 | 94.01 |
| Yearly Target 3 | 143.48 |
| Yearly Target 4 | 189.35 |
| Yearly Target 5 | 238.82 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.88 (-7.41%) | 151.00 | 97.61 - 192.95 | 1.691 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.309 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SammaanCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SammaanCapital in short term and the sell signal is strong.
SammaanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SammaanCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SammaanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.25 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 141.82 |
| 12 day DMA | 144.19 |
| 20 day DMA | 146.05 |
| 35 day DMA | 155.76 |
| 50 day DMA | 163.09 |
| 100 day DMA | 149.78 |
| 150 day DMA | 142.62 |
| 200 day DMA | 136.05 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.65 | 142.54 | 143.1 |
| 12 day EMA | 144.14 | 144.91 | 145.54 |
| 20 day EMA | 147.35 | 148.14 | 148.85 |
| 35 day EMA | 153.81 | 154.63 | 155.41 |
| 50 day EMA | 160.86 | 161.72 | 162.55 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.82 | 142.54 | 143.41 |
| 12 day SMA | 144.19 | 144.33 | 144.33 |
| 20 day SMA | 146.05 | 146.83 | 147.6 |
| 35 day SMA | 155.76 | 157.06 | 158.34 |
| 50 day SMA | 163.09 | 163.59 | 164.01 |
| 100 day SMA | 149.78 | 149.65 | 149.47 |
| 150 day SMA | 142.62 | 142.53 | 142.39 |
| 200 day SMA | 136.05 | 135.93 | 135.79 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -6.41
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -6.05
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 139.69 | 141.21 | 139.08 to 142.58 | 0.91 times |
| 24 Wed | 142.38 | 141.00 | 140.06 to 143.99 | 0.98 times |
| 23 Tue | 140.92 | 142.00 | 140.05 to 143.40 | 1.03 times |
| 22 Mon | 141.99 | 146.04 | 141.50 to 146.52 | 1.03 times |
| 19 Fri | 145.42 | 143.53 | 142.55 to 146.96 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 140.32 | 141.60 | 140.22 to 142.74 | 1.05 times |
| 24 Wed | 142.67 | 142.00 | 141.41 to 144.50 | 1.01 times |
| 23 Tue | 141.77 | 142.85 | 141.46 to 143.37 | 0.98 times |
| 22 Mon | 142.85 | 146.90 | 142.17 to 146.90 | 0.98 times |
| 19 Fri | 146.33 | 144.95 | 144.95 to 147.25 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 140.83 | 141.29 | 140.83 to 142.36 | 0.99 times |
| 24 Wed | 143.93 | 144.53 | 143.92 to 144.53 | 1 times |
| 23 Tue | 147.17 | 0.00 | 0.00 to 0.00 | 1 times |
| 22 Mon | 147.17 | 147.17 | 147.17 to 147.46 | 1 times |
| 19 Fri | 146.42 | 0.00 | 0.00 to 0.00 | 1.02 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Tue December 2025 expiry
SammaanCapital SAMMAANCAP Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 51.27 | 0.16 |
| 24 Wed December 2025 | 0.01 | 51.27 | 0.16 |
| 23 Tue December 2025 | 0.35 | 51.27 | 0.16 |
| 22 Mon December 2025 | 0.05 | 51.27 | 0.16 |
SammaanCapital SAMMAANCAP Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 47.00 | 0.01 |
| 24 Wed December 2025 | 0.05 | 47.00 | 0 |
| 23 Tue December 2025 | 0.07 | 47.00 | 0 |
| 22 Mon December 2025 | 0.10 | 47.00 | 0 |
SammaanCapital SAMMAANCAP Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 44.53 | 0.71 |
| 24 Wed December 2025 | 0.02 | 44.53 | 0.71 |
| 23 Tue December 2025 | 0.02 | 44.53 | 0.71 |
| 22 Mon December 2025 | 0.02 | 44.53 | 0.71 |
SammaanCapital SAMMAANCAP Option strike: 187.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.22 | 46.94 | 1.92 |
| 24 Wed December 2025 | 0.22 | 46.94 | 1.92 |
| 23 Tue December 2025 | 0.22 | 46.94 | 1.92 |
| 22 Mon December 2025 | 0.22 | 46.94 | 1.92 |
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.08 | 39.78 | 0.26 |
| 24 Wed December 2025 | 0.17 | 39.78 | 0.26 |
| 23 Tue December 2025 | 0.17 | 39.78 | 0.26 |
| 22 Mon December 2025 | 0.17 | 39.78 | 0.26 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 39.00 | 0.39 |
| 24 Wed December 2025 | 0.01 | 37.50 | 0.4 |
| 23 Tue December 2025 | 0.01 | 38.00 | 0.4 |
| 22 Mon December 2025 | 0.01 | 34.10 | 0.39 |
SammaanCapital SAMMAANCAP Option strike: 177.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.29 | 36.99 | 1.75 |
| 24 Wed December 2025 | 0.29 | 36.99 | 1.75 |
| 23 Tue December 2025 | 0.29 | 36.99 | 1.75 |
| 22 Mon December 2025 | 0.29 | 36.99 | 1.75 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 33.00 | 0.18 |
| 24 Wed December 2025 | 0.04 | 33.00 | 0.18 |
| 23 Tue December 2025 | 0.02 | 33.00 | 0.18 |
| 22 Mon December 2025 | 0.05 | 29.10 | 0.17 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 29.02 | 0.06 |
| 24 Wed December 2025 | 0.02 | 29.02 | 0.06 |
| 23 Tue December 2025 | 0.21 | 29.02 | 0.06 |
| 22 Mon December 2025 | 0.21 | 29.02 | 0.06 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 31.00 | 0.64 |
| 24 Wed December 2025 | 0.01 | 28.00 | 0.65 |
| 23 Tue December 2025 | 0.08 | 27.75 | 0.63 |
| 22 Mon December 2025 | 0.08 | 28.00 | 0.61 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 24.20 | 0.27 |
| 24 Wed December 2025 | 0.31 | 24.20 | 0.25 |
| 23 Tue December 2025 | 0.31 | 24.20 | 0.25 |
| 22 Mon December 2025 | 0.31 | 24.20 | 0.25 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.09 | 25.00 | 0.79 |
| 24 Wed December 2025 | 0.01 | 21.06 | 0.79 |
| 23 Tue December 2025 | 0.01 | 21.06 | 0.77 |
| 22 Mon December 2025 | 0.14 | 21.06 | 0.73 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 19.63 | 0.33 |
| 24 Wed December 2025 | 0.01 | 19.63 | 0.32 |
| 23 Tue December 2025 | 0.02 | 19.63 | 0.31 |
| 22 Mon December 2025 | 0.03 | 19.63 | 0.3 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.03 | 20.36 | 0.37 |
| 24 Wed December 2025 | 0.01 | 17.11 | 0.37 |
| 23 Tue December 2025 | 0.02 | 18.50 | 0.37 |
| 22 Mon December 2025 | 0.05 | 15.50 | 0.36 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 14.60 | 2.1 |
| 24 Wed December 2025 | 0.01 | 14.60 | 1.99 |
| 23 Tue December 2025 | 0.02 | 14.75 | 1.95 |
| 22 Mon December 2025 | 0.02 | 13.32 | 1.98 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 13.55 | 0.31 |
| 24 Wed December 2025 | 0.01 | 12.50 | 0.3 |
| 23 Tue December 2025 | 0.05 | 14.00 | 0.31 |
| 22 Mon December 2025 | 0.12 | 14.00 | 0.31 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 11.99 | 0.23 |
| 24 Wed December 2025 | 0.03 | 10.50 | 0.24 |
| 23 Tue December 2025 | 0.15 | 9.67 | 0.24 |
| 22 Mon December 2025 | 0.53 | 9.67 | 0.24 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.03 | 10.00 | 1.08 |
| 24 Wed December 2025 | 0.03 | 7.52 | 1.01 |
| 23 Tue December 2025 | 0.16 | 7.43 | 0.96 |
| 22 Mon December 2025 | 0.53 | 8.04 | 0.91 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.06 | 5.25 | 0.99 |
| 24 Wed December 2025 | 0.23 | 5.00 | 0.95 |
| 23 Tue December 2025 | 0.31 | 5.00 | 0.88 |
| 22 Mon December 2025 | 0.50 | 3.91 | 0.89 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.04 | 5.02 | 0.98 |
| 24 Wed December 2025 | 0.62 | 3.01 | 0.91 |
| 23 Tue December 2025 | 0.55 | 5.00 | 0.88 |
| 22 Mon December 2025 | 0.95 | 3.05 | 0.83 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.06 | 2.50 | 1.86 |
| 24 Wed December 2025 | 0.81 | 0.84 | 2.21 |
| 23 Tue December 2025 | 1.01 | 1.78 | 2.04 |
| 22 Mon December 2025 | 2.00 | 3.00 | 1.96 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.65 | 0.70 | 1.78 |
| 24 Wed December 2025 | 4.00 | 0.96 | 1.89 |
| 23 Tue December 2025 | 3.18 | 1.37 | 1.97 |
| 22 Mon December 2025 | 3.56 | 1.24 | 2.17 |
SammaanCapital SAMMAANCAP Option strike: 137.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.40 | 0.30 | 12.56 |
| 24 Wed December 2025 | 8.40 | 0.08 | 12.56 |
| 23 Tue December 2025 | 8.40 | 0.37 | 12.83 |
| 22 Mon December 2025 | 8.40 | 0.35 | 12.89 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.04 | 0.38 | 17.54 |
| 24 Wed December 2025 | 11.04 | 0.24 | 17.73 |
| 23 Tue December 2025 | 11.04 | 0.30 | 18.35 |
| 22 Mon December 2025 | 11.04 | 0.62 | 18.5 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 16.50 | 0.11 | 556 |
| 24 Wed December 2025 | 16.50 | 0.02 | 583 |
| 23 Tue December 2025 | 16.50 | 0.09 | 611 |
| 22 Mon December 2025 | 16.50 | 0.35 | 646 |
SammaanCapital SAMMAANCAP Option strike: 122.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 30.13 | 0.06 | 46 |
| 24 Wed December 2025 | 30.13 | 0.06 | 46 |
| 23 Tue December 2025 | 30.13 | 0.06 | 46 |
| 22 Mon December 2025 | 30.13 | 0.06 | 46 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
