Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 146.59 and 152.52
| Intraday Target 1 | 142.04 |
| Intraday Target 2 | 145.2 |
| Intraday Target 3 | 147.97333333333 |
| Intraday Target 4 | 151.13 |
| Intraday Target 5 | 153.9 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.35 (1%) | 146.90 | 144.82 - 150.75 | 1.6871 times | Wed 25 March 2026 | 146.88 (6.04%) | 144.00 | 143.05 - 155.52 | 4.8111 times | Tue 24 March 2026 | 138.51 (6.55%) | 135.90 | 129.65 - 139.72 | 1.1626 times | Mon 23 March 2026 | 130.00 (-5.78%) | 136.00 | 129.00 - 136.39 | 0.5868 times | Fri 20 March 2026 | 137.97 (0.82%) | 138.00 | 137.00 - 142.32 | 0.5068 times | Thu 19 March 2026 | 136.85 (-3.09%) | 139.85 | 136.10 - 140.36 | 0.3007 times | Wed 18 March 2026 | 141.21 (1.32%) | 140.00 | 140.00 - 143.00 | 0.194 times | Tue 17 March 2026 | 139.37 (0.93%) | 139.10 | 138.25 - 142.15 | 0.2489 times | Mon 16 March 2026 | 138.09 (-1.45%) | 141.00 | 137.50 - 141.28 | 0.2897 times | Fri 13 March 2026 | 140.12 (-1.61%) | 142.42 | 139.30 - 143.00 | 0.2123 times | Thu 12 March 2026 | 142.42 (-2.26%) | 145.00 | 141.91 - 145.00 | 0.2052 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 138.68 and 165.2
| Weekly Target 1 | 117.77 |
| Weekly Target 2 | 133.06 |
| Weekly Target 3 | 144.29 |
| Weekly Target 4 | 159.58 |
| Weekly Target 5 | 170.81 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.35 (7.52%) | 136.00 | 129.00 - 155.52 | 3.1519 times | Fri 20 March 2026 | 137.97 (-1.53%) | 141.00 | 136.10 - 143.00 | 0.5886 times | Fri 13 March 2026 | 140.12 (-1.6%) | 139.05 | 137.19 - 149.20 | 0.5628 times | Fri 06 March 2026 | 142.40 (-5.01%) | 146.00 | 140.10 - 149.28 | 0.4852 times | Fri 27 February 2026 | 149.91 (-2.68%) | 154.11 | 149.00 - 162.00 | 1.2597 times | Fri 20 February 2026 | 154.04 (6.95%) | 144.60 | 143.76 - 154.90 | 0.7038 times | Fri 13 February 2026 | 144.03 (-1.4%) | 146.37 | 143.25 - 150.20 | 0.3324 times | Fri 06 February 2026 | 146.07 (-3.08%) | 149.30 | 141.20 - 152.01 | 0.6966 times | Fri 30 January 2026 | 150.71 (8.49%) | 139.69 | 135.65 - 152.38 | 1.5804 times | Fri 23 January 2026 | 138.91 (-0.84%) | 139.50 | 136.95 - 142.75 | 0.6385 times | Fri 16 January 2026 | 140.08 (-3.1%) | 144.50 | 139.05 - 145.38 | 0.4234 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 138.68 and 165.2
| Monthly Target 1 | 117.77 |
| Monthly Target 2 | 133.06 |
| Monthly Target 3 | 144.29 |
| Monthly Target 4 | 159.58 |
| Monthly Target 5 | 170.81 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.35 (-1.04%) | 146.00 | 129.00 - 155.52 | 0.8086 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5053 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6637 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 0.9804 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.24 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.7828 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.7473 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.5966 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.0372 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.6381 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.3547 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 138.68 and 171.68
| Yearly Target 1 | 113.45 |
| Yearly Target 2 | 130.9 |
| Yearly Target 3 | 146.45 |
| Yearly Target 4 | 163.9 |
| Yearly Target 5 | 179.45 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.35 (1.86%) | 146.19 | 129.00 - 162.00 | 0.4229 times | Wed 31 December 2025 | 145.64 (-3.59%) | 151.00 | 97.61 - 192.95 | 2.1866 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.3905 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 141.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.49
Munafa value: 61 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SammaanCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SammaanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SammaanCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SammaanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.72 and SammaanCapital SAMMAANCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 140.34 |
| 12 day DMA | 140.46 |
| 20 day DMA | 142.57 |
| 35 day DMA | 145.54 |
| 50 day DMA | 144.79 |
| 100 day DMA | 150.01 |
| 150 day DMA | 150.06 |
| 200 day DMA | 144.46 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.9 | 140.18 | 136.83 |
| 12 day EMA | 141.77 | 140.57 | 139.42 |
| 20 day EMA | 142.58 | 141.97 | 141.45 |
| 35 day EMA | 143.2 | 142.9 | 142.67 |
| 50 day EMA | 144.44 | 144.28 | 144.17 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.34 | 138.04 | 136.91 |
| 12 day SMA | 140.46 | 140.18 | 139.74 |
| 20 day SMA | 142.57 | 143.05 | 143.38 |
| 35 day SMA | 145.54 | 145.59 | 145.64 |
| 50 day SMA | 144.79 | 144.67 | 144.59 |
| 100 day SMA | 150.01 | 150.41 | 150.78 |
| 150 day SMA | 150.06 | 149.89 | 149.7 |
| 200 day SMA | 144.46 | 144.36 | 144.26 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -6.8
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -6.41
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 148.55 | 146.50 | 145.01 to 150.76 | 0.23 times |
| 25 Wed | 147.17 | 146.40 | 143.29 to 154.90 | 1.04 times |
| 24 Tue | 138.94 | 134.00 | 129.32 to 139.73 | 1.18 times |
| 23 Mon | 130.05 | 133.98 | 129.50 to 137.07 | 1.26 times |
| 20 Fri | 138.33 | 140.00 | 138.00 to 142.37 | 1.29 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 149.41 | 148.02 | 145.75 to 151.84 | 3.87 times |
| 25 Wed | 147.32 | 148.28 | 143.88 to 155.00 | 0.4 times |
| 24 Tue | 139.55 | 135.37 | 129.85 to 140.20 | 0.3 times |
| 23 Mon | 130.82 | 135.46 | 130.58 to 136.32 | 0.24 times |
| 20 Fri | 141.40 | 141.62 | 141.40 to 142.66 | 0.2 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 150.18 | 148.00 | 146.91 to 152.50 | 3.82 times |
| 25 Wed | 146.50 | 154.66 | 146.50 to 154.66 | 0.3 times |
| 24 Tue | 141.27 | 136.08 | 131.19 to 141.27 | 0.29 times |
| 23 Mon | 142.25 | 0.00 | 0.00 to 0.00 | 0.3 times |
| 20 Fri | 142.25 | 142.63 | 142.25 to 142.63 | 0.3 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Mon March 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 33.91 | 0.13 |
| 25 Wed March 2026 | 0.13 | 25.00 | 0.01 |
| 24 Tue March 2026 | 0.03 | 25.00 | 0.01 |
| 23 Mon March 2026 | 0.02 | 25.00 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.12 | 26.95 | 0.03 |
| 25 Wed March 2026 | 0.10 | 18.01 | 0.03 |
| 24 Tue March 2026 | 0.03 | 18.01 | 0.03 |
| 23 Mon March 2026 | 0.54 | 18.01 | 0.03 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 19.50 | 0.08 |
| 25 Wed March 2026 | 0.50 | 13.90 | 0.04 |
| 24 Tue March 2026 | 0.10 | 13.90 | 0.04 |
| 23 Mon March 2026 | 0.04 | 13.90 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.28 | 19.16 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.38 | 17.00 | 0.23 |
| 25 Wed March 2026 | 0.81 | 25.20 | 0.17 |
| 24 Tue March 2026 | 0.10 | 25.20 | 0.17 |
| 23 Mon March 2026 | 0.10 | 25.20 | 0.17 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.47 | 9.00 | 0.04 |
| 25 Wed March 2026 | 1.60 | 9.00 | 0.04 |
| 24 Tue March 2026 | 0.10 | 9.00 | 0.03 |
| 23 Mon March 2026 | 0.70 | 9.00 | 0.03 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.67 | 11.90 | 0.14 |
| 25 Wed March 2026 | 1.50 | 9.90 | 0.2 |
| 24 Tue March 2026 | 0.27 | 20.00 | 0.2 |
| 23 Mon March 2026 | 0.21 | 20.00 | 0.19 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.93 | 9.67 | 0.65 |
| 25 Wed March 2026 | 2.12 | 8.50 | 0.78 |
| 24 Tue March 2026 | 0.20 | 7.50 | 0.76 |
| 23 Mon March 2026 | 0.20 | 7.50 | 0.76 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.18 | 7.29 | 0.23 |
| 25 Wed March 2026 | 2.35 | 10.01 | 0.33 |
| 24 Tue March 2026 | 0.47 | 25.00 | 0.33 |
| 23 Mon March 2026 | 1.50 | 25.00 | 0.33 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.74 | 5.01 | 0.43 |
| 25 Wed March 2026 | 2.00 | 19.20 | 1.13 |
| 24 Tue March 2026 | 0.02 | 19.20 | 1.21 |
| 23 Mon March 2026 | 11.57 | 12.00 | 1.2 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.44 | 3.67 | 0.4 |
| 25 Wed March 2026 | 2.70 | 2.60 | 0.42 |
| 24 Tue March 2026 | 0.50 | 12.02 | 0.43 |
| 23 Mon March 2026 | 1.00 | 11.24 | 0.43 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.18 | 2.64 | 9 |
| 25 Wed March 2026 | 9.80 | 4.82 | 16 |
| 24 Tue March 2026 | 9.80 | 4.82 | 16 |
| 23 Mon March 2026 | 9.80 | 4.82 | 16 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.25 | 1.43 | 6.25 |
| 25 Wed March 2026 | 5.00 | 3.65 | 24.62 |
| 24 Tue March 2026 | 5.00 | 11.50 | 26.54 |
| 23 Mon March 2026 | 5.00 | 11.05 | 26.62 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.19 | 0.36 | 11.85 |
| 25 Wed March 2026 | 6.50 | 2.20 | 16.51 |
| 24 Tue March 2026 | 6.50 | 6.85 | 17.02 |
| 23 Mon March 2026 | 6.50 | 4.49 | 17.05 |
SammaanCapital SAMMAANCAP Option strike: 132.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 16.51 | 0.11 | 4.5 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 17.58 | 0.08 | 10.8 |
| 25 Wed March 2026 | 31.50 | 3.00 | 33 |
| 24 Tue March 2026 | 31.50 | 3.00 | 33 |
| 23 Mon March 2026 | 31.50 | 1.80 | 33.33 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
