Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 144.12 and 148.23
| Intraday Target 1 | 143.24 |
| Intraday Target 2 | 145 |
| Intraday Target 3 | 147.35333333333 |
| Intraday Target 4 | 149.11 |
| Intraday Target 5 | 151.46 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 146.75 (-1.4%) | 148.50 | 145.60 - 149.71 | 1.1866 times | Tue 21 April 2026 | 148.84 (-2.12%) | 153.05 | 147.90 - 153.90 | 1.6157 times | Mon 20 April 2026 | 152.07 (-1.59%) | 154.00 | 151.40 - 154.40 | 0.7937 times | Fri 17 April 2026 | 154.53 (-0.28%) | 155.20 | 153.35 - 155.49 | 0.6414 times | Thu 16 April 2026 | 154.96 (-0.95%) | 157.20 | 154.10 - 157.80 | 0.765 times | Wed 15 April 2026 | 156.44 (1.58%) | 156.00 | 155.15 - 157.38 | 0.6768 times | Mon 13 April 2026 | 154.01 (-1.17%) | 152.61 | 151.33 - 155.00 | 0.5617 times | Fri 10 April 2026 | 155.84 (1.49%) | 154.75 | 153.01 - 156.95 | 1.2743 times | Thu 09 April 2026 | 153.55 (0.56%) | 151.25 | 149.31 - 154.50 | 0.7922 times | Wed 08 April 2026 | 152.70 (5.18%) | 148.99 | 146.67 - 153.50 | 1.6927 times | Tue 07 April 2026 | 145.18 (-1.51%) | 146.00 | 144.72 - 146.95 | 0.3654 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 141.78 and 150.58
| Weekly Target 1 | 140.12 |
| Weekly Target 2 | 143.43 |
| Weekly Target 3 | 148.91666666667 |
| Weekly Target 4 | 152.23 |
| Weekly Target 5 | 157.72 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 146.75 (-5.03%) | 154.00 | 145.60 - 154.40 | 0.7523 times | Fri 17 April 2026 | 154.53 (-0.84%) | 152.61 | 151.33 - 157.80 | 0.5533 times | Fri 10 April 2026 | 155.84 (6.05%) | 146.95 | 144.35 - 156.95 | 1.0328 times | Thu 02 April 2026 | 146.95 (-0.94%) | 148.60 | 141.96 - 156.67 | 1.1964 times | Fri 27 March 2026 | 148.35 (7.52%) | 136.00 | 129.00 - 155.52 | 3.018 times | Fri 20 March 2026 | 137.97 (-1.53%) | 141.00 | 136.10 - 143.00 | 0.5636 times | Fri 13 March 2026 | 140.12 (-1.6%) | 139.05 | 137.19 - 149.20 | 0.5389 times | Fri 06 March 2026 | 142.40 (-5.01%) | 146.00 | 140.10 - 149.28 | 0.4646 times | Fri 27 February 2026 | 149.91 (-2.68%) | 154.11 | 149.00 - 162.00 | 1.2061 times | Fri 20 February 2026 | 154.04 (6.95%) | 144.60 | 143.76 - 154.90 | 0.6739 times | Fri 13 February 2026 | 144.03 (-1.4%) | 146.37 | 143.25 - 150.20 | 0.3183 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 136.44 and 152.28
| Monthly Target 1 | 133 |
| Monthly Target 2 | 139.87 |
| Monthly Target 3 | 148.83666666667 |
| Monthly Target 4 | 155.71 |
| Monthly Target 5 | 164.68 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 146.75 (-1.85%) | 155.00 | 141.96 - 157.80 | 0.5549 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.8792 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5061 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6647 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 0.9819 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.2418 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.7854 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.7499 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.5975 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.0387 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.6391 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 137.88 and 170.88
| Yearly Target 1 | 112.92 |
| Yearly Target 2 | 129.83 |
| Yearly Target 3 | 145.91666666667 |
| Yearly Target 4 | 162.83 |
| Yearly Target 5 | 178.92 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 146.75 (0.76%) | 146.19 | 129.00 - 162.00 | 0.5326 times | Wed 31 December 2025 | 145.64 (-3.59%) | 151.00 | 97.61 - 192.95 | 2.0935 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.3739 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.93
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 136, while middle bands are at 142 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SammaanCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SammaanCapital in short term but the sell signal is initial and weak.
SammaanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SammaanCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SammaanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.4 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 151.43 |
| 12 day DMA | 151.86 |
| 20 day DMA | 148.36 |
| 35 day DMA | 146.2 |
| 50 day DMA | 147.18 |
| 100 day DMA | 146.38 |
| 150 day DMA | 152.25 |
| 200 day DMA | 146.06 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.26 | 152.01 | 153.59 |
| 12 day EMA | 150.56 | 151.25 | 151.69 |
| 20 day EMA | 149.41 | 149.69 | 149.78 |
| 35 day EMA | 148.67 | 148.78 | 148.78 |
| 50 day EMA | 147.62 | 147.66 | 147.61 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.43 | 153.37 | 154.4 |
| 12 day SMA | 151.86 | 151.87 | 151.69 |
| 20 day SMA | 148.36 | 147.86 | 147.48 |
| 35 day SMA | 146.2 | 146.52 | 146.65 |
| 50 day SMA | 147.18 | 147.25 | 147.25 |
| 100 day SMA | 146.38 | 146.43 | 146.54 |
| 150 day SMA | 152.25 | 152.19 | 152.1 |
| 200 day SMA | 146.06 | 146.04 | 145.99 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -6.73
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -6.34
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 149.15 | 153.55 | 148.05 to 154.49 | 0.85 times |
| 20 Mon | 153.02 | 153.69 | 152.00 to 154.50 | 1.02 times |
| 17 Fri | 154.51 | 154.40 | 153.60 to 155.50 | 1.03 times |
| 16 Thu | 154.92 | 156.89 | 154.22 to 157.80 | 1.05 times |
| 15 Wed | 156.58 | 156.90 | 155.65 to 157.39 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 150.00 | 155.10 | 148.97 to 155.23 | 3.02 times |
| 20 Mon | 153.91 | 154.50 | 153.19 to 154.50 | 0.49 times |
| 17 Fri | 155.50 | 155.25 | 154.16 to 155.62 | 0.49 times |
| 16 Thu | 155.77 | 157.67 | 155.61 to 157.87 | 0.5 times |
| 15 Wed | 157.16 | 158.10 | 157.16 to 158.10 | 0.5 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 151.26 | 155.00 | 150.00 to 156.45 | 2.7 times |
| 20 Mon | 155.00 | 154.94 | 154.94 to 155.00 | 0.53 times |
| 17 Fri | 156.00 | 156.00 | 156.00 to 156.00 | 0.51 times |
| 16 Thu | 156.03 | 156.53 | 156.03 to 156.53 | 0.53 times |
| 15 Wed | 158.70 | 158.50 | 158.50 to 158.90 | 0.74 times |
Option chain for Sammaan Capital SAMMAANCAP 28 Tue April 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.15 | 29.27 | 0.12 |
| 20 Mon April 2026 | 0.15 | 30.14 | 0.07 |
| 17 Fri April 2026 | 0.15 | 30.14 | 0.07 |
| 16 Thu April 2026 | 0.15 | 30.14 | 0.07 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.25 | 26.13 | 0.04 |
| 20 Mon April 2026 | 0.65 | 30.45 | 0.1 |
| 17 Fri April 2026 | 0.65 | 30.45 | 0.1 |
| 16 Thu April 2026 | 0.65 | 30.45 | 0.1 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.33 | 22.15 | 0 |
| 20 Mon April 2026 | 0.20 | 22.15 | 0.01 |
| 17 Fri April 2026 | 0.35 | 22.15 | 0.01 |
| 16 Thu April 2026 | 0.35 | 22.15 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.76 | 11.94 | 0.03 |
| 20 Mon April 2026 | 1.00 | 8.00 | 0.04 |
| 17 Fri April 2026 | 1.51 | 10.45 | 0.04 |
| 16 Thu April 2026 | 2.00 | 10.45 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.33 | 6.50 | 0.14 |
| 20 Mon April 2026 | 3.00 | 4.10 | 0.19 |
| 17 Fri April 2026 | 4.00 | 4.10 | 0.19 |
| 16 Thu April 2026 | 4.25 | 4.10 | 0.19 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.89 | 4.75 | 0.14 |
| 20 Mon April 2026 | 4.00 | 1.44 | 0.16 |
| 17 Fri April 2026 | 4.00 | 1.44 | 0.16 |
| 16 Thu April 2026 | 3.10 | 1.44 | 0.16 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.73 | 3.50 | 0.65 |
| 20 Mon April 2026 | 5.20 | 2.00 | 0.78 |
| 17 Fri April 2026 | 6.13 | 1.60 | 0.78 |
| 16 Thu April 2026 | 6.50 | 1.69 | 0.78 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.55 | 2.28 | 0.42 |
| 20 Mon April 2026 | 5.20 | 0.59 | 0.36 |
| 17 Fri April 2026 | 9.50 | 0.77 | 0.37 |
| 16 Thu April 2026 | 9.50 | 0.77 | 0.37 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.58 | 1.37 | 1.49 |
| 20 Mon April 2026 | 12.99 | 0.50 | 1.07 |
| 17 Fri April 2026 | 12.99 | 0.50 | 1.07 |
| 16 Thu April 2026 | 12.99 | 0.58 | 1.07 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7.38 | 0.71 | 8.75 |
| 20 Mon April 2026 | 8.80 | 0.10 | 10.4 |
| 17 Fri April 2026 | 8.80 | 0.10 | 10.4 |
| 16 Thu April 2026 | 8.80 | 0.10 | 10.4 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.90 | 0.45 | 4.37 |
| 20 Mon April 2026 | 16.99 | 0.27 | 6.25 |
| 17 Fri April 2026 | 16.99 | 0.30 | 6.29 |
| 16 Thu April 2026 | 16.99 | 0.32 | 6.42 |
SammaanCapital SAMMAANCAP Option strike: 137.50
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 14.50 | 0.08 | 118.5 |
| 17 Fri April 2026 | 14.50 | 0.08 | 118.5 |
| 16 Thu April 2026 | 14.50 | 0.08 | 118.5 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 13.30 | 0.19 | 17.05 |
| 20 Mon April 2026 | 13.30 | 0.09 | 24.6 |
| 17 Fri April 2026 | 13.30 | 0.09 | 24.6 |
| 16 Thu April 2026 | 13.30 | 0.09 | 24.6 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 19.94 | 0.13 | 414 |
| 20 Mon April 2026 | 23.00 | 0.07 | 249.5 |
| 17 Fri April 2026 | 23.00 | 0.07 | 249.5 |
| 16 Thu April 2026 | 23.00 | 0.07 | 249.5 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
