Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 145.91 and 149.51
| Intraday Target 1 | 145.11 |
| Intraday Target 2 | 146.71 |
| Intraday Target 3 | 148.70666666667 |
| Intraday Target 4 | 150.31 |
| Intraday Target 5 | 152.31 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.32 (-0.92%) | 149.45 | 147.10 - 150.70 | 0.4091 times | Thu 04 December 2025 | 149.69 (-2.46%) | 153.02 | 149.05 - 156.37 | 0.5969 times | Wed 03 December 2025 | 153.47 (2.31%) | 150.50 | 148.05 - 154.00 | 0.6908 times | Tue 02 December 2025 | 150.00 (-1.66%) | 151.56 | 149.65 - 152.19 | 0.3445 times | Mon 01 December 2025 | 152.53 (-0.8%) | 154.03 | 151.10 - 155.43 | 0.513 times | Fri 28 November 2025 | 153.76 (-1.11%) | 155.99 | 152.56 - 155.99 | 0.7106 times | Thu 27 November 2025 | 155.49 (-0.83%) | 157.05 | 154.20 - 157.85 | 0.6834 times | Wed 26 November 2025 | 156.79 (3.33%) | 154.50 | 154.27 - 159.20 | 2.4678 times | Tue 25 November 2025 | 151.74 (-0.36%) | 153.19 | 148.10 - 154.35 | 2.4441 times | Mon 24 November 2025 | 152.29 (-4.17%) | 160.00 | 151.00 - 161.13 | 1.1398 times | Fri 21 November 2025 | 158.91 (1.2%) | 156.91 | 156.00 - 164.97 | 2.4966 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 143.08 and 152.35
| Weekly Target 1 | 141.33 |
| Weekly Target 2 | 144.82 |
| Weekly Target 3 | 150.59666666667 |
| Weekly Target 4 | 154.09 |
| Weekly Target 5 | 159.87 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.32 (-3.54%) | 154.03 | 147.10 - 156.37 | 0.2983 times | Fri 28 November 2025 | 153.76 (-3.24%) | 160.00 | 148.10 - 161.13 | 0.8697 times | Fri 21 November 2025 | 158.91 (-9.78%) | 177.00 | 151.41 - 185.00 | 1.6379 times | Fri 14 November 2025 | 176.14 (-5%) | 185.41 | 174.76 - 185.90 | 0.3277 times | Fri 07 November 2025 | 185.41 (-1.69%) | 188.00 | 182.00 - 192.95 | 0.3499 times | Fri 31 October 2025 | 188.59 (0.18%) | 189.50 | 181.10 - 191.50 | 0.9109 times | Fri 24 October 2025 | 188.25 (12.89%) | 167.00 | 165.80 - 189.55 | 0.9282 times | Fri 17 October 2025 | 166.76 (2.8%) | 161.55 | 160.01 - 167.58 | 0.4264 times | Fri 10 October 2025 | 162.22 (-1.7%) | 165.00 | 153.51 - 165.97 | 1.0067 times | Fri 03 October 2025 | 165.03 (19.74%) | 139.79 | 139.76 - 170.20 | 3.2442 times | Fri 26 September 2025 | 137.82 (-3.76%) | 143.10 | 132.80 - 143.48 | 0.6363 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 143.08 and 152.35
| Monthly Target 1 | 141.33 |
| Monthly Target 2 | 144.82 |
| Monthly Target 3 | 150.59666666667 |
| Monthly Target 4 | 154.09 |
| Monthly Target 5 | 159.87 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.32 (-3.54%) | 154.03 | 147.10 - 156.37 | 0.1369 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.4617 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 2.1015 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 2.0598 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.7033 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.2227 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.7522 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.4182 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.5037 times | Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 0.64 times | Fri 28 February 2025 | 110.40 (-21.54%) | 141.00 | 105.61 - 152.60 | 0.5127 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 75.3 and 170.64
| Yearly Target 1 | 50.95 |
| Yearly Target 2 | 99.64 |
| Yearly Target 3 | 146.29333333333 |
| Yearly Target 4 | 194.98 |
| Yearly Target 5 | 241.63 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.32 (-1.82%) | 151.00 | 97.61 - 192.95 | 1.6735 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.3265 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 13 points
Upper Bollinger band is at 188 and lower is at 138, while middle bands are at 151 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SammaanCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SammaanCapital in short term and the sell signal is strong.
SammaanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SammaanCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SammaanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.29 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 150.8 |
| 12 day DMA | 153.33 |
| 20 day DMA | 162.65 |
| 35 day DMA | 170.75 |
| 50 day DMA | 166.66 |
| 100 day DMA | 147.74 |
| 150 day DMA | 140.47 |
| 200 day DMA | 134.19 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.81 | 152.06 | 153.24 |
| 12 day EMA | 155.44 | 156.73 | 158.01 |
| 20 day EMA | 159.7 | 160.9 | 162.08 |
| 35 day EMA | 161.06 | 161.81 | 162.52 |
| 50 day EMA | 162.77 | 163.36 | 163.92 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.8 | 151.89 | 153.05 |
| 12 day SMA | 153.33 | 154.27 | 157.03 |
| 20 day SMA | 162.65 | 164.51 | 166.29 |
| 35 day SMA | 170.75 | 171.22 | 171.66 |
| 50 day SMA | 166.66 | 166.39 | 166.22 |
| 100 day SMA | 147.74 | 147.53 | 147.35 |
| 150 day SMA | 140.47 | 140.28 | 140.08 |
| 200 day SMA | 134.19 | 134.08 | 134.01 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -6.8
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -6.41
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 150.64 | 153.59 | 149.10 to 157.00 | 0.98 times |
| 03 Wed | 154.03 | 151.24 | 148.81 to 154.49 | 0.98 times |
| 02 Tue | 152.07 | 153.12 | 151.66 to 154.73 | 1 times |
| 01 Mon | 155.72 | 154.95 | 153.67 to 157.29 | 1.01 times |
| 28 Fri | 154.95 | 156.16 | 153.61 to 156.16 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 151.14 | 157.26 | 151.20 to 157.26 | 0.95 times |
| 03 Wed | 153.93 | 151.36 | 149.97 to 155.17 | 0.96 times |
| 02 Tue | 152.97 | 154.25 | 152.41 to 154.41 | 1.02 times |
| 01 Mon | 156.37 | 155.50 | 155.50 to 157.08 | 1.03 times |
| 28 Fri | 156.05 | 156.45 | 154.75 to 156.58 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 156.81 | 0.00 | 0.00 to 0.00 | 1 times |
| 03 Wed | 156.81 | 0.00 | 0.00 to 0.00 | 1 times |
| 02 Tue | 156.81 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Mon | 156.81 | 0.00 | 0.00 to 0.00 | 1 times |
| 28 Fri | 156.81 | 156.93 | 155.56 to 157.32 | 1 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Tue December 2025 expiry
SammaanCapital SAMMAANCAP Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.18 | 51.27 | 0.19 |
| 03 Wed December 2025 | 0.18 | 51.27 | 0.19 |
| 02 Tue December 2025 | 0.18 | 51.27 | 0.19 |
| 01 Mon December 2025 | 0.18 | 51.27 | 0.19 |
SammaanCapital SAMMAANCAP Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.18 | 45.34 | 0.01 |
| 03 Wed December 2025 | 0.59 | 45.34 | 0.01 |
| 02 Tue December 2025 | 0.25 | 45.34 | 0.01 |
| 01 Mon December 2025 | 0.69 | 45.34 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 35.00 | 0.6 |
| 03 Wed December 2025 | 0.45 | 35.00 | 0.6 |
| 02 Tue December 2025 | 0.20 | 35.00 | 0.6 |
| 01 Mon December 2025 | 0.25 | 35.00 | 0.58 |
SammaanCapital SAMMAANCAP Option strike: 187.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.63 | 9.94 | 1.16 |
| 03 Wed December 2025 | 4.63 | 9.94 | 1.16 |
| 02 Tue December 2025 | 4.63 | 9.94 | 1.16 |
| 01 Mon December 2025 | 4.63 | 9.94 | 1.16 |
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 30.67 | 0.19 |
| 03 Wed December 2025 | 1.00 | 30.67 | 0.19 |
| 02 Tue December 2025 | 0.41 | 30.67 | 0.19 |
| 01 Mon December 2025 | 0.50 | 30.67 | 0.19 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.41 | 24.00 | 0.34 |
| 03 Wed December 2025 | 0.41 | 24.00 | 0.33 |
| 02 Tue December 2025 | 0.56 | 24.00 | 0.32 |
| 01 Mon December 2025 | 0.81 | 24.00 | 0.32 |
SammaanCapital SAMMAANCAP Option strike: 177.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.85 | 23.48 | 0.79 |
| 03 Wed December 2025 | 0.85 | 23.48 | 0.79 |
| 02 Tue December 2025 | 0.85 | 23.48 | 0.79 |
| 01 Mon December 2025 | 0.85 | 23.48 | 0.79 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 19.23 | 0.16 |
| 03 Wed December 2025 | 0.89 | 19.23 | 0.16 |
| 02 Tue December 2025 | 0.80 | 19.23 | 0.16 |
| 01 Mon December 2025 | 0.90 | 19.23 | 0.16 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.22 | 16.48 | 0.09 |
| 03 Wed December 2025 | 1.22 | 16.48 | 0.09 |
| 02 Tue December 2025 | 1.22 | 16.48 | 0.09 |
| 01 Mon December 2025 | 1.22 | 16.48 | 0.09 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.61 | 16.85 | 0.35 |
| 03 Wed December 2025 | 0.69 | 16.85 | 0.35 |
| 02 Tue December 2025 | 0.62 | 16.00 | 0.35 |
| 01 Mon December 2025 | 0.76 | 16.00 | 0.34 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.13 | 14.50 | 0.67 |
| 03 Wed December 2025 | 0.13 | 14.50 | 0.67 |
| 02 Tue December 2025 | 1.10 | 14.00 | 0.69 |
| 01 Mon December 2025 | 1.10 | 14.00 | 0.69 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 12.40 | 0.84 |
| 03 Wed December 2025 | 0.85 | 12.40 | 0.82 |
| 02 Tue December 2025 | 3.14 | 12.40 | 0.81 |
| 01 Mon December 2025 | 3.14 | 12.40 | 0.81 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.23 | 9.53 | 0.28 |
| 03 Wed December 2025 | 2.71 | 9.53 | 0.27 |
| 02 Tue December 2025 | 2.71 | 9.53 | 0.27 |
| 01 Mon December 2025 | 2.71 | 9.53 | 0.27 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.11 | 8.00 | 0.54 |
| 03 Wed December 2025 | 2.24 | 8.00 | 0.54 |
| 02 Tue December 2025 | 1.30 | 8.00 | 0.53 |
| 01 Mon December 2025 | 3.23 | 7.69 | 0.54 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.25 | 6.50 | 0.97 |
| 03 Wed December 2025 | 2.95 | 7.99 | 0.95 |
| 02 Tue December 2025 | 5.92 | 7.99 | 0.95 |
| 01 Mon December 2025 | 5.92 | 7.99 | 0.95 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.00 | 7.52 | 0.8 |
| 03 Wed December 2025 | 3.22 | 5.80 | 0.8 |
| 02 Tue December 2025 | 2.80 | 5.71 | 0.8 |
| 01 Mon December 2025 | 5.80 | 5.19 | 0.81 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.25 | 3.50 | 0.44 |
| 03 Wed December 2025 | 4.50 | 3.27 | 0.45 |
| 02 Tue December 2025 | 6.99 | 2.10 | 0.45 |
| 01 Mon December 2025 | 6.99 | 4.38 | 0.46 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.00 | 4.30 | 1.34 |
| 03 Wed December 2025 | 7.00 | 2.72 | 1.35 |
| 02 Tue December 2025 | 8.20 | 2.85 | 1.33 |
| 01 Mon December 2025 | 8.20 | 2.41 | 1.33 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.10 | 2.72 | 5.93 |
| 03 Wed December 2025 | 10.10 | 2.72 | 5.93 |
| 02 Tue December 2025 | 10.10 | 2.72 | 5.93 |
| 01 Mon December 2025 | 10.10 | 2.72 | 5.93 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.15 | 2.60 | 6.08 |
| 03 Wed December 2025 | 12.15 | 2.60 | 6.08 |
| 02 Tue December 2025 | 12.15 | 2.20 | 6.15 |
| 01 Mon December 2025 | 12.15 | 2.20 | 6.15 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.04 | 1.30 | 4.19 |
| 03 Wed December 2025 | 15.04 | 1.30 | 4.19 |
| 02 Tue December 2025 | 15.04 | 1.30 | 4.19 |
| 01 Mon December 2025 | 15.04 | 1.30 | 4.19 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.60 | 1.50 | 15.76 |
| 03 Wed December 2025 | 13.60 | 1.50 | 15.76 |
| 02 Tue December 2025 | 13.60 | 0.80 | 16 |
| 01 Mon December 2025 | 16.25 | 1.53 | 15.84 |
SammaanCapital SAMMAANCAP Option strike: 137.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.28 | 1.35 | 21.67 |
| 03 Wed December 2025 | 21.28 | 1.35 | 21.67 |
| 02 Tue December 2025 | 21.28 | 1.35 | 21.67 |
| 01 Mon December 2025 | 21.28 | 1.35 | 21.67 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.30 | 1.01 | 26.17 |
| 03 Wed December 2025 | 24.30 | 1.01 | 26.17 |
| 02 Tue December 2025 | 24.30 | 1.01 | 26.17 |
| 01 Mon December 2025 | 24.30 | 1.01 | 26.17 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
