Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 142.47 and 145.35
| Intraday Target 1 | 141.88 |
| Intraday Target 2 | 143.05 |
| Intraday Target 3 | 144.76333333333 |
| Intraday Target 4 | 145.93 |
| Intraday Target 5 | 147.64 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 144.21 (-0.98%) | 146.19 | 143.60 - 146.48 | 0.3646 times | Wed 31 December 2025 | 145.64 (3.28%) | 142.60 | 142.55 - 148.39 | 2.4473 times | Tue 30 December 2025 | 141.01 (-0.59%) | 142.09 | 140.01 - 143.26 | 1.9789 times | Mon 29 December 2025 | 141.84 (1.4%) | 140.00 | 139.23 - 143.43 | 0.7982 times | Fri 26 December 2025 | 139.88 (-1.1%) | 141.30 | 139.50 - 142.09 | 0.6953 times | Wed 24 December 2025 | 141.43 (0.38%) | 141.90 | 139.81 - 143.91 | 0.7225 times | Tue 23 December 2025 | 140.89 (-0.68%) | 141.85 | 140.61 - 143.26 | 0.4526 times | Mon 22 December 2025 | 141.85 (-2.21%) | 145.50 | 141.27 - 146.39 | 0.4365 times | Fri 19 December 2025 | 145.05 (1.09%) | 144.00 | 141.72 - 146.24 | 0.5181 times | Thu 18 December 2025 | 143.48 (-1.58%) | 145.50 | 138.28 - 147.40 | 1.586 times | Wed 17 December 2025 | 145.78 (-0.76%) | 147.88 | 141.49 - 153.20 | 2.5931 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 141.72 and 150.88
| Weekly Target 1 | 134.78 |
| Weekly Target 2 | 139.5 |
| Weekly Target 3 | 143.94333333333 |
| Weekly Target 4 | 148.66 |
| Weekly Target 5 | 153.1 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 144.21 (3.1%) | 140.00 | 139.23 - 148.39 | 0.9501 times | Fri 26 December 2025 | 139.88 (-3.56%) | 145.50 | 139.50 - 146.39 | 0.3922 times | Fri 19 December 2025 | 145.05 (-2.97%) | 150.36 | 138.28 - 153.22 | 1.1483 times | Fri 12 December 2025 | 149.49 (0.79%) | 148.40 | 138.82 - 150.00 | 0.9071 times | Fri 05 December 2025 | 148.32 (-3.54%) | 154.03 | 147.10 - 156.37 | 0.4483 times | Fri 28 November 2025 | 153.76 (-3.24%) | 160.00 | 148.10 - 161.13 | 1.3067 times | Fri 21 November 2025 | 158.91 (-9.78%) | 177.00 | 151.41 - 185.00 | 2.4609 times | Fri 14 November 2025 | 176.14 (-5%) | 185.41 | 174.76 - 185.90 | 0.4923 times | Fri 07 November 2025 | 185.41 (-1.69%) | 188.00 | 182.00 - 192.95 | 0.5257 times | Fri 31 October 2025 | 188.59 (0.18%) | 189.50 | 181.10 - 191.50 | 1.3686 times | Fri 24 October 2025 | 188.25 (12.89%) | 167.00 | 165.80 - 189.55 | 1.3946 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 142.47 and 145.35
| Monthly Target 1 | 141.88 |
| Monthly Target 2 | 143.05 |
| Monthly Target 3 | 144.76333333333 |
| Monthly Target 4 | 145.93 |
| Monthly Target 5 | 147.64 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 144.21 (-0.98%) | 146.19 | 143.60 - 146.48 | 0.0182 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.1115 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.4058 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 2.0212 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.981 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6764 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.1759 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.7235 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.4022 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.4844 times | Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 0.6156 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 142.47 and 145.35
| Yearly Target 1 | 141.88 |
| Yearly Target 2 | 143.05 |
| Yearly Target 3 | 144.76333333333 |
| Yearly Target 4 | 145.93 |
| Yearly Target 5 | 147.64 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 144.21 (-0.98%) | 146.19 | 143.60 - 146.48 | 0.004 times | Wed 31 December 2025 | 145.64 (-3.59%) | 151.00 | 97.61 - 192.95 | 2.542 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.454 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 143.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.14
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SammaanCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SammaanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SammaanCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SammaanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.91 and SammaanCapital SAMMAANCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 142.52 |
| 12 day DMA | 143.16 |
| 20 day DMA | 144.2 |
| 35 day DMA | 151.61 |
| 50 day DMA | 161.13 |
| 100 day DMA | 150.5 |
| 150 day DMA | 143.14 |
| 200 day DMA | 136.64 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.32 | 142.87 | 141.48 |
| 12 day EMA | 143.79 | 143.71 | 143.36 |
| 20 day EMA | 146.11 | 146.31 | 146.38 |
| 35 day EMA | 152.66 | 153.16 | 153.6 |
| 50 day EMA | 159.78 | 160.42 | 161.02 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.52 | 141.96 | 141.01 |
| 12 day SMA | 143.16 | 143.54 | 143.86 |
| 20 day SMA | 144.2 | 144.66 | 144.88 |
| 35 day SMA | 151.61 | 152.55 | 153.43 |
| 50 day SMA | 161.13 | 161.69 | 162.11 |
| 100 day SMA | 150.5 | 150.28 | 150.08 |
| 150 day SMA | 143.14 | 143 | 142.83 |
| 200 day SMA | 136.64 | 136.47 | 136.3 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -6.61
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -6.23
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 145.30 | 146.90 | 144.25 to 147.37 | 1.44 times |
| 31 Wed | 146.69 | 144.00 | 143.70 to 149.43 | 1.42 times |
| 30 Tue | 141.63 | 142.83 | 140.74 to 143.88 | 1.14 times |
| 29 Mon | 143.70 | 140.61 | 138.70 to 144.77 | 0.52 times |
| 26 Fri | 140.32 | 141.60 | 140.22 to 142.74 | 0.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 146.11 | 147.72 | 145.40 to 147.93 | 1.61 times |
| 31 Wed | 147.69 | 145.28 | 145.28 to 150.36 | 1.48 times |
| 30 Tue | 142.90 | 142.90 | 142.51 to 143.95 | 0.65 times |
| 29 Mon | 145.61 | 144.56 | 144.55 to 145.61 | 0.63 times |
| 26 Fri | 140.83 | 141.29 | 140.83 to 142.36 | 0.63 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 147.09 | 147.00 | 146.80 to 148.25 | 1.24 times |
| 31 Wed | 148.62 | 148.79 | 148.00 to 150.30 | 0.76 times |
Option chain for Sammaan Capital SAMMAANCAP 27 Tue January 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.42 | 35.50 | 0.67 |
| 31 Wed December 2025 | 0.42 | 35.50 | 0.67 |
| 30 Tue December 2025 | 2.00 | 35.50 | 0.8 |
| 29 Mon December 2025 | 2.00 | 35.50 | 0.8 |
| 26 Fri December 2025 | 2.00 | 35.50 | 0.8 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.40 | 32.00 | 0.1 |
| 31 Wed December 2025 | 0.51 | 32.00 | 0.09 |
| 30 Tue December 2025 | 1.50 | 33.20 | 0.16 |
| 29 Mon December 2025 | 1.50 | 33.20 | 0.16 |
| 26 Fri December 2025 | 1.50 | 33.20 | 0.16 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.50 | 28.00 | 0.07 |
| 31 Wed December 2025 | 0.62 | 28.00 | 0.06 |
| 30 Tue December 2025 | 1.30 | 24.31 | 0.12 |
| 29 Mon December 2025 | 1.30 | 24.31 | 0.12 |
| 26 Fri December 2025 | 1.30 | 24.31 | 0.12 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.67 | 24.62 | 0.03 |
| 31 Wed December 2025 | 0.87 | 24.25 | 0.04 |
| 30 Tue December 2025 | 0.83 | 27.10 | 0.13 |
| 29 Mon December 2025 | 1.00 | 27.22 | 0.13 |
| 26 Fri December 2025 | 1.00 | 27.22 | 0.13 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.88 | 19.50 | 0 |
| 31 Wed December 2025 | 1.22 | 19.50 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.30 | 15.89 | 0.14 |
| 31 Wed December 2025 | 1.80 | 15.07 | 0.12 |
| 30 Tue December 2025 | 1.38 | 19.50 | 0.1 |
| 29 Mon December 2025 | 1.05 | 18.47 | 0.09 |
| 26 Fri December 2025 | 1.05 | 18.47 | 0.09 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.96 | 11.51 | 0.27 |
| 31 Wed December 2025 | 2.74 | 10.74 | 0.28 |
| 30 Tue December 2025 | 1.86 | 14.90 | 0.08 |
| 29 Mon December 2025 | 1.90 | 13.00 | 0.04 |
| 26 Fri December 2025 | 2.00 | 13.00 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.46 | 8.56 | 0.02 |
| 31 Wed December 2025 | 3.37 | 8.56 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.09 | 7.77 | 0.32 |
| 31 Wed December 2025 | 4.22 | 7.30 | 0.32 |
| 30 Tue December 2025 | 3.58 | 12.00 | 0.56 |
| 29 Mon December 2025 | 4.00 | 9.96 | 0.6 |
| 26 Fri December 2025 | 3.80 | 7.25 | 0.6 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.98 | 6.03 | 1.12 |
| 31 Wed December 2025 | 5.22 | 5.86 | 1.34 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.01 | 4.61 | 0.53 |
| 31 Wed December 2025 | 6.44 | 4.62 | 0.42 |
| 30 Tue December 2025 | 5.69 | 8.42 | 0.35 |
| 29 Mon December 2025 | 6.21 | 8.42 | 0.34 |
| 26 Fri December 2025 | 8.12 | 8.31 | 0.34 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.29 | 3.44 | 3.48 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.07 | 2.56 | 3.7 |
| 31 Wed December 2025 | 9.43 | 2.72 | 4.07 |
| 30 Tue December 2025 | 8.00 | 5.90 | 5.36 |
| 29 Mon December 2025 | 10.51 | 5.37 | 5.42 |
| 26 Fri December 2025 | 10.51 | 2.60 | 5.42 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 13.31 | 1.39 | 13.36 |
| 31 Wed December 2025 | 13.31 | 1.62 | 8.79 |
SammaanCapital SAMMAANCAP Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 22.00 | 0.59 | 36 |
| 31 Wed December 2025 | 22.00 | 0.72 | 43 |
SammaanCapital SAMMAANCAP Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 25.18 | 0.42 | 34.25 |
| 31 Wed December 2025 | 28.00 | 0.52 | 137 |
| 30 Tue December 2025 | 26.88 | 0.70 | 60.5 |
| 29 Mon December 2025 | 25.00 | 0.20 | 126 |
| 26 Fri December 2025 | 25.00 | 0.10 | 126 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
