ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAMMAANCAP Historical charts - Sammaan Capital Limited

Historical charts for Stock SAMMAANCAP - Share Sammaan Capital Limited trades in NSE

Moving Averages for

  • 5Day Average: 174.86
  • 12Day Average: 160.08
  • 20Day Average: 154.16
  • 50Day Average: 149.5
  • 100Day Average: 147.7
  • 150Day Average: 152.18

SAMMAANCAP Indicators & signals

Indicator MACD (12,26,9)

164.72, 156.74, 4.29
Indicator MACD is in positive zone

Indicator ADX (14)

63.06, 39.75, 9.01
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMMAANCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 178.91 176.17 to 181.84 0.88% 0.4 times
01 Mon Jun 2026 177.35 174.52 to 180.27 0.19% 0.44 times
29 Fri May 2026 177.01 174.00 to 181.25 2.13% 0.77 times
27 Wed May 2026 173.32 168.01 to 175.50 3.35% 0.97 times
26 Tue May 2026 167.71 166.86 to 171.80 -0.5% 0.57 times
25 Mon May 2026 168.56 161.75 to 169.18 4.4% 1.21 times
22 Fri May 2026 161.46 152.29 to 162.65 4.67% 1.26 times
21 Thu May 2026 154.26 148.00 to 158.60 8.79% 3.48 times
20 Wed May 2026 141.80 134.75 to 143.80 2.57% 0.8 times
19 Tue May 2026 138.25 137.81 to 140.40 -1% 0.21 times
18 Mon May 2026 139.64 138.41 to 142.35 -2.12% 0.28 times
15 Fri May 2026 142.67 139.97 to 146.00 -0.32% 0.62 times

Technical analysis forecast of SAMMAANCAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAMMAANCAP SAMMAANCAP at this time. Stock is rising and might rise more.

It appears as if SAMMAANCAP SAMMAANCAP gave a large move recently.

Stock of SAMMAANCAP (SAMMAANCAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAMMAANCAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAMMAANCAP stays above 173.3, but if it comes below 173.3, then a intra day sell could be more profitable.
If you take a sell trade below 173.3, then use 173.3 as stoploss and 159.13 as target. However if you take a buy trade in SAMMAANCAP, then use 173.3 as stoploss and 190.3 as target.

Tomorrow's movement Prediction of SAMMAANCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAMMAANCAP is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAMMAANCAP Historical charts - Share Sammaan Capital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAMMAANCAP Historical charts - Share Sammaan Capital Limited

 

Back to top