NSE Sammaan Capital Limited SAMMAANCAP All indicator, Sammaan Capital Limited SAMMAANCAP indicators All technical analysis, Sammaan Capital Limited SAMMAANCAP indicators All free charts, Sammaan Capital Limited SAMMAANCAP indicators All historical values NSE

Stock SAMMAANCAP - Share Sammaan Capital Limited trades in NSE

Daily Support: 145.71
Daily Resistance: 153.03
5 Day DMA Moving Average is 151.89
20 Day DMA Moving Average is 164.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.46%	153.02	149.69	156.37	149.05	2.09 times
Wed 03 Dec 2025	2.31%	150.50	153.47	154.00	148.05	2.42 times
Tue 02 Dec 2025	-1.66%	151.56	150.00	152.19	149.65	1.21 times
Mon 01 Dec 2025	-0.8%	154.03	152.53	155.43	151.10	1.8 times
Fri 28 Nov 2025	-1.11%	155.99	153.76	155.99	152.56	2.49 times
Thu 27 Nov 2025	-0.83%	157.05	155.49	157.85	154.20	2.4 times
Wed 26 Nov 2025	3.33%	154.50	156.79	159.20	154.27	8.66 times
Tue 25 Nov 2025	-0.36%	153.19	151.74	154.35	148.10	8.58 times
Mon 24 Nov 2025	-4.17%	160.00	152.29	161.13	151.00	4 times
Fri 21 Nov 2025	1.2%	156.91	158.91	164.97	156.00	8.76 times

Volume is calculated using 10 day average volume

NSE Sammaan Capital Limited SAMMAANCAP All indicator, Sammaan Capital Limited SAMMAANCAP indicators All technical analysis, Sammaan Capital Limited SAMMAANCAP indicators All free charts, Sammaan Capital Limited SAMMAANCAP indicators All historical values NSE

Below are charts of NSE Sammaan Capital Limited SAMMAANCAP All indicator, Sammaan Capital Limited SAMMAANCAP indicators All technical analysis, Sammaan Capital Limited SAMMAANCAP indicators All free charts, Sammaan Capital Limited SAMMAANCAP indicators All historical values NSE

Sammaan Capital Limited SAMMAANCAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sammaan Capital Limited SAMMAANCAP ADX is: 27, 17, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sammaan Capital Limited SAMMAANCAP are:

ADX	+DY	-DY
26.4	16.8	28.8
34	15.4	31.2
39.8	14.4	33.3
37.9	14.8	32.8
35.8	15.4	32.6
33.5	16	32.2
33.5	16.6	33.2
46.4	13.1	35.7
43.2	13.9	35
37.7	15.2	33.5

ADX charts for Sammaan Capital Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sammaan Capital Limited SAMMAANCAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sammaan Capital Limited is 164.51

50 day MA of Sammaan Capital Limited is 166.39

100 day MA of Sammaan Capital Limited is 147.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sammaan Capital Limited SAMMAANCAP is downtrend

Historical Moving averages values of Sammaan Capital Limited SAMMAANCAP are:

Price	20 day	50 day	100 day
149.69	164.51	166.39	147.53
153.47	166.29	166.22	147.35
150.00	167.92	166.02	147.1
152.53	169.92	165.8	146.85
153.76	171.72	165.45	146.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sammaan Capital Limited SAMMAANCAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sammaan Capital Limited SAMMAANCAP is: 7779505.6 M

Current day volume is 1.278 times compared to averaged volume Sammaan Capital Limited has

Historical price to volume measure of Sammaan Capital Limited is:

Price	Percent Change	Percent change within day	Volume change
149.69	-2.46%	-2.18%	1.278 times
153.47	2.31%	1.97%	1.479 times
150.00	-1.66%	-1.03%	0.738 times
152.53	-0.8%	-0.97%	1.099 times
153.76	-1.11%	-1.43%	1.522 times
155.49	-0.83%	-0.99%	1.464 times
156.79	3.33%	1.48%	5.285 times
151.74	-0.36%	-0.95%	5.234 times
152.29	-4.17%	-4.82%	2.441 times
158.91	1.2%	1.27%	5.347 times

Price to volume Charts of Sammaan Capital Limited SAMMAANCAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sammaan Capital Limited SAMMAANCAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sammaan Capital Limited SAMMAANCAP is: 164.51 & deviation is 12.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sammaan Capital Limited SAMMAANCAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
149.69	164.51	12.95	190.4	138.62
153.47	166.29	13.23	192.75	139.83
150.00	167.92	13.57	195.05	140.79
152.53	169.92	13.72	197.36	142.48
153.76	171.72	13.68	199.09	144.35

Bollinger Bands charts for Sammaan Capital Limited SAMMAANCAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sammaan Capital Limited SAMMAANCAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sammaan Capital Limited SAMMAANCAP

14 day Sammaan Capital Limited SAMMAANCAP RSI is: 49.84

According to RSI indicator, Selling is dominating the stock of Sammaan Capital Limited SAMMAANCAP

Historical values of RSI indicator for Sammaan Capital Limited are as follows in descending order:

49.84 50.15 50.01 49.6 48.43 47.5 46.31 45.2 43.63 44.92 45.65 45.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sammaan Capital Limited SAMMAANCAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sammaan Capital Limited SAMMAANCAP

12,26,9 day Sammaan Capital Limited SAMMAANCAP MACD is: 156.73, 162.44, -5.71

According to MACD indicator, Prices of Sammaan Capital Limited SAMMAANCAP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sammaan Capital Limited SAMMAANCAP are:

156.73, 162.44, -5.71
158.01, 163.46, -5.45
158.84, 164.26, -5.42
160.45, 165.4, -4.95
161.89, 166.43, -4.54
163.37, 167.44, -4.07
164.8, 168.4, -3.6
166.25, 169.33, -3.08
168.89, 170.74, -1.85
171.91, 172.22, -0.31

MACD charts of Sammaan Capital Limited SAMMAANCAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sammaan Capital Limited SAMMAANCAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sammaan Capital Limited SAMMAANCAP CCI is: -64

According to CCI indicator, Sammaan Capital Limited SAMMAANCAP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sammaan Capital Limited

Historical CCI values of Sammaan Capital Limited SAMMAANCAP are:

-64 -63 -74 -53 -44 -29 -21 -67 -38 7

CCI charts of Sammaan Capital Limited SAMMAANCAP are below. Second charts towards left.

Sammaan Capital Limited SAMMAANCAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sammaan Capital Limited SAMMAANCAP Stochastics is: 9

According to Stochastics indicator, Selling is coming in Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP is closing near its lowest lows

Historical Stochastics values of Sammaan Capital Limited SAMMAANCAP are:

9 9 9 9 9 9 9 9 9 9

Sammaan Capital Limited SAMMAANCAP Stochastics charts are below. Third charts to the left, at the bottom