NSE Sammaan Capital Limited SAMMAANCAP PriceVolume indicator, Sammaan Capital Limited SAMMAANCAP indicators PriceVolume technical analysis, Sammaan Capital Limited SAMMAANCAP indicators PriceVolume free charts, Sammaan Capital Limited SAMMAANCAP indicators PriceVolume historical values NSE

Stock SAMMAANCAP - Share Sammaan Capital Limited trades in NSE

Daily Support: 145.91
Daily Resistance: 149.51
5 Day DMA Moving Average is 150.8
20 Day DMA Moving Average is 162.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.92%	149.45	148.32	150.70	147.10	1.44 times
Thu 04 Dec 2025	-2.46%	153.02	149.69	156.37	149.05	2.09 times
Wed 03 Dec 2025	2.31%	150.50	153.47	154.00	148.05	2.42 times
Tue 02 Dec 2025	-1.66%	151.56	150.00	152.19	149.65	1.21 times
Mon 01 Dec 2025	-0.8%	154.03	152.53	155.43	151.10	1.8 times
Fri 28 Nov 2025	-1.11%	155.99	153.76	155.99	152.56	2.49 times
Thu 27 Nov 2025	-0.83%	157.05	155.49	157.85	154.20	2.4 times
Wed 26 Nov 2025	3.33%	154.50	156.79	159.20	154.27	8.66 times
Tue 25 Nov 2025	-0.36%	153.19	151.74	154.35	148.10	8.58 times
Mon 24 Nov 2025	-4.17%	160.00	152.29	161.13	151.00	4 times

Volume is calculated using 10 day average volume

NSE Sammaan Capital Limited SAMMAANCAP PriceVolume indicator, Sammaan Capital Limited SAMMAANCAP indicators PriceVolume technical analysis, Sammaan Capital Limited SAMMAANCAP indicators PriceVolume free charts, Sammaan Capital Limited SAMMAANCAP indicators PriceVolume historical values NSE

Below are charts of NSE Sammaan Capital Limited SAMMAANCAP PriceVolume indicator, Sammaan Capital Limited SAMMAANCAP indicators PriceVolume technical analysis, Sammaan Capital Limited SAMMAANCAP indicators PriceVolume free charts, Sammaan Capital Limited SAMMAANCAP indicators PriceVolume historical values NSE

Sammaan Capital Limited SAMMAANCAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sammaan Capital Limited SAMMAANCAP is: 7871648.9 M

Current day volume is 0.866 times compared to averaged volume Sammaan Capital Limited has

Historical price to volume measure of Sammaan Capital Limited is:

Price	Percent Change	Percent change within day	Volume change
148.32	-0.92%	-0.76%	0.866 times
149.69	-2.46%	-2.18%	1.263 times
153.47	2.31%	1.97%	1.462 times
150.00	-1.66%	-1.03%	0.729 times
152.53	-0.8%	-0.97%	1.086 times
153.76	-1.11%	-1.43%	1.504 times
155.49	-0.83%	-0.99%	1.446 times
156.79	3.33%	1.48%	5.223 times
151.74	-0.36%	-0.95%	5.173 times
152.29	-4.17%	-4.82%	2.412 times

Price to volume Charts of Sammaan Capital Limited SAMMAANCAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day