NSE Sammaan Capital Limited SAMMAANCAP PriceVolume indicator, Sammaan Capital Limited SAMMAANCAP indicators PriceVolume technical analysis, Sammaan Capital Limited SAMMAANCAP indicators PriceVolume free charts, Sammaan Capital Limited SAMMAANCAP indicators PriceVolume historical values NSE

Stock SAMMAANCAP - Share Sammaan Capital Limited trades in NSE

Daily Support: 156.88
Daily Resistance: 167.24
5 Day DMA Moving Average is 147.08
20 Day DMA Moving Average is 145.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	4.67%	156.05	161.46	162.65	152.29	7.98 times
Thu 21 May 2026	8.79%	148.19	154.26	158.60	148.00	22.07 times
Wed 20 May 2026	2.57%	137.55	141.80	143.80	134.75	5.06 times
Tue 19 May 2026	-1%	140.38	138.25	140.40	137.81	1.35 times
Mon 18 May 2026	-2.12%	142.35	139.64	142.35	138.41	1.8 times
Fri 15 May 2026	-0.32%	143.13	142.67	146.00	139.97	3.95 times
Thu 14 May 2026	2.24%	140.80	143.13	146.09	137.10	3.92 times
Wed 13 May 2026	0.42%	140.38	139.99	142.50	139.03	2.48 times
Tue 12 May 2026	-3.89%	145.00	139.41	145.45	139.08	1.92 times
Mon 11 May 2026	-2.51%	147.50	145.05	149.39	144.50	1.63 times

Volume is calculated using 10 day average volume

NSE Sammaan Capital Limited SAMMAANCAP PriceVolume indicator, Sammaan Capital Limited SAMMAANCAP indicators PriceVolume technical analysis, Sammaan Capital Limited SAMMAANCAP indicators PriceVolume free charts, Sammaan Capital Limited SAMMAANCAP indicators PriceVolume historical values NSE

Below are charts of NSE Sammaan Capital Limited SAMMAANCAP PriceVolume indicator, Sammaan Capital Limited SAMMAANCAP indicators PriceVolume technical analysis, Sammaan Capital Limited SAMMAANCAP indicators PriceVolume free charts, Sammaan Capital Limited SAMMAANCAP indicators PriceVolume historical values NSE

Sammaan Capital Limited SAMMAANCAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sammaan Capital Limited SAMMAANCAP is: 21650343.4 M

Current day volume is 2.004 times compared to averaged volume Sammaan Capital Limited has

Historical price to volume measure of Sammaan Capital Limited is:

Price	Percent Change	Percent change within day	Volume change
161.46	4.67%	3.47%	2.004 times
154.26	8.79%	4.1%	5.546 times
141.80	2.57%	3.09%	1.271 times
138.25	-1%	-1.52%	0.339 times
139.64	-2.12%	-1.9%	0.453 times
142.67	-0.32%	-0.32%	0.994 times
143.13	2.24%	1.65%	0.986 times
139.99	0.42%	-0.28%	0.623 times
139.41	-3.89%	-3.86%	0.483 times
145.05	-2.51%	-1.66%	0.409 times

Price to volume Charts of Sammaan Capital Limited SAMMAANCAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day