ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong intraday Stock price targets for SammaanCapital are 145.13 and 150.95

Intraday Target 1143.95
Intraday Target 2146.31
Intraday Target 3149.76666666667
Intraday Target 4152.13
Intraday Target 5155.59

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Mon 15 December 2025 148.68 (-0.54%) 150.36 147.40 - 153.22 1.7481 times
Fri 12 December 2025 149.49 (3.5%) 145.50 145.50 - 150.00 1.3863 times
Thu 11 December 2025 144.43 (1.4%) 143.00 142.13 - 146.08 0.7563 times
Wed 10 December 2025 142.44 (0.6%) 144.71 141.78 - 147.39 1.5257 times
Tue 09 December 2025 141.59 (0.11%) 141.00 138.82 - 143.48 1.1833 times
Mon 08 December 2025 141.43 (-4.65%) 148.40 140.70 - 148.84 1.064 times
Fri 05 December 2025 148.32 (-0.92%) 149.45 147.10 - 150.70 0.4682 times
Thu 04 December 2025 149.69 (-2.46%) 153.02 149.05 - 156.37 0.6832 times
Wed 03 December 2025 153.47 (2.31%) 150.50 148.05 - 154.00 0.7906 times
Tue 02 December 2025 150.00 (-1.66%) 151.56 149.65 - 152.19 0.3943 times
Mon 01 December 2025 152.53 (-0.8%) 154.03 151.10 - 155.43 0.5871 times

 Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 145.13 and 150.95

Weekly Target 1143.95
Weekly Target 2146.31
Weekly Target 3149.76666666667
Weekly Target 4152.13
Weekly Target 5155.59

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Mon 15 December 2025 148.68 (-0.54%) 150.36 147.40 - 153.22 0.2732 times
Fri 12 December 2025 149.49 (0.79%) 148.40 138.82 - 150.00 0.9244 times
Fri 05 December 2025 148.32 (-3.54%) 154.03 147.10 - 156.37 0.4568 times
Fri 28 November 2025 153.76 (-3.24%) 160.00 148.10 - 161.13 1.3316 times
Fri 21 November 2025 158.91 (-9.78%) 177.00 151.41 - 185.00 2.5078 times
Fri 14 November 2025 176.14 (-5%) 185.41 174.76 - 185.90 0.5017 times
Fri 07 November 2025 185.41 (-1.69%) 188.00 182.00 - 192.95 0.5358 times
Fri 31 October 2025 188.59 (0.18%) 189.50 181.10 - 191.50 1.3947 times
Fri 24 October 2025 188.25 (12.89%) 167.00 165.80 - 189.55 1.4212 times
Fri 17 October 2025 166.76 (2.8%) 161.55 160.01 - 167.58 0.6529 times
Fri 10 October 2025 162.22 (-1.7%) 165.00 153.51 - 165.97 1.5413 times

 weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 134.98 and 152.53

Monthly Target 1130.41
Monthly Target 2139.54
Monthly Target 3147.95666666667
Monthly Target 4157.09
Monthly Target 5165.51

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Mon 15 December 2025 148.68 (-3.3%) 154.03 138.82 - 156.37 0.4787 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.4111 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 2.0287 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.9884 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.6789 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.1803 times
Mon 30 June 2025 142.37 (14.7%) 124.10 118.01 - 146.82 0.7262 times
Fri 30 May 2025 124.12 (2.96%) 121.00 110.58 - 131.33 0.4037 times
Wed 30 April 2025 120.55 (12.56%) 107.10 97.61 - 132.32 0.4862 times
Fri 28 March 2025 107.10 (-2.99%) 111.04 103.85 - 121.05 0.6179 times
Fri 28 February 2025 110.40 (-21.54%) 141.00 105.61 - 152.60 0.4949 times

 monthly chart SammaanCapital

Yearly price and charts SammaanCapital

Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 75.48 and 170.82

Yearly Target 151.07
Yearly Target 299.88
Yearly Target 3146.41333333333
Yearly Target 4195.22
Yearly Target 5241.75

Yearly price and volumes Sammaan Capital

Date Closing Open Range Volume
Mon 15 December 2025 148.68 (-1.58%) 151.00 97.61 - 192.95 1.6822 times
Tue 31 December 2024 151.07 (0%) 165.60 130.69 - 179.30 0.3178 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SammaanCapital

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 9 points

Upper Bollinger band is at 170 and lower is at 136, while middle bands are at 144 and 162

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SammaanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SammaanCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SammaanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SammaanCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SammaanCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.39 and SammaanCapital SAMMAANCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.

SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 145.33
12 day DMA 147.99
20 day DMA 152.52
35 day DMA 165.74
50 day DMA 166.14
100 day DMA 148.6
150 day DMA 141.61
200 day DMA 134.88

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA147.01146.18144.53
12 day EMA149.18149.27149.23
20 day EMA153.19153.66154.1
35 day EMA157.32157.83158.32
50 day EMA162.92163.5164.07

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA145.33143.88143.64
12 day SMA147.99148.55149.16
20 day SMA152.52154.27155.6
35 day SMA165.74166.87167.58
50 day SMA166.14166.55166.78
100 day SMA148.6148.48148.35
150 day SMA141.61141.42141.18
200 day SMA134.88134.74134.61

Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP

EPS is -21.82 and PE is: -6.81

Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)

Debt: 42725.64 in crores

Market capitalization: 10281.50

EPS is -23.13 and PE is: -6.43

Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)

Debt: 45943.77 in crores

Market capitalization: 9103.71

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
15 Mon 149.36 150.25 148.09 to 153.90 0.95 times
12 Fri 149.83 148.14 147.50 to 150.39 0.95 times
11 Thu 144.65 143.49 143.49 to 146.02 1 times
10 Wed 143.20 144.69 142.00 to 147.50 1.03 times
09 Tue 141.99 142.00 139.00 to 143.60 1.06 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
15 Mon 150.33 152.99 149.10 to 154.91 2.35 times
12 Fri 148.85 149.49 148.85 to 149.50 0.65 times
11 Thu 145.07 146.26 144.97 to 146.26 0.66 times
10 Wed 144.13 147.99 143.14 to 148.13 0.67 times
09 Tue 142.39 142.48 140.04 to 143.99 0.67 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
15 Mon 151.09 155.10 150.00 to 155.10 2.1 times
12 Fri 143.39 0.00 0.00 to 0.00 0.73 times
11 Thu 143.39 0.00 0.00 to 0.00 0.73 times
10 Wed 143.39 0.00 0.00 to 0.00 0.73 times
09 Tue 143.39 143.39 143.39 to 143.39 0.73 times

Option chain for Sammaan Capital SAMMAANCAP 30 Tue December 2025 expiry

SammaanCapital SAMMAANCAP Option strike: 210.00

Date CE PE PCR
15 Mon December 2025 0.2051.27 0.21
12 Fri December 2025 0.1051.27 0.21
11 Thu December 2025 0.1851.27 0.19
10 Wed December 2025 0.1851.27 0.19
09 Tue December 2025 0.1851.27 0.19

SammaanCapital SAMMAANCAP Option strike: 200.00

Date CE PE PCR
15 Mon December 2025 0.2647.00 0.01
12 Fri December 2025 0.1645.34 0.01
11 Thu December 2025 0.1745.34 0.01
10 Wed December 2025 0.2045.34 0.01
09 Tue December 2025 0.1745.34 0.01

SammaanCapital SAMMAANCAP Option strike: 190.00

Date CE PE PCR
15 Mon December 2025 0.3140.63 0.66
12 Fri December 2025 0.0435.00 0.67
11 Thu December 2025 0.0535.00 0.66
10 Wed December 2025 0.0535.00 0.65
09 Tue December 2025 0.1235.00 0.64

SammaanCapital SAMMAANCAP Option strike: 187.50

Date CE PE PCR
15 Mon December 2025 4.639.94 1.16
12 Fri December 2025 4.639.94 1.16
11 Thu December 2025 4.639.94 1.16
10 Wed December 2025 4.639.94 1.16
09 Tue December 2025 4.639.94 1.16

SammaanCapital SAMMAANCAP Option strike: 185.00

Date CE PE PCR
15 Mon December 2025 0.3530.67 0.23
12 Fri December 2025 0.2030.67 0.2
11 Thu December 2025 0.1030.67 0.2
10 Wed December 2025 0.1230.67 0.2
09 Tue December 2025 0.9830.67 0.2

SammaanCapital SAMMAANCAP Option strike: 180.00

Date CE PE PCR
15 Mon December 2025 0.4430.57 0.33
12 Fri December 2025 0.2032.50 0.38
11 Thu December 2025 0.1030.00 0.38
10 Wed December 2025 0.0530.00 0.37
09 Tue December 2025 0.1030.00 0.37

SammaanCapital SAMMAANCAP Option strike: 177.50

Date CE PE PCR
15 Mon December 2025 0.8528.02 0.83
12 Fri December 2025 0.8523.48 0.79
11 Thu December 2025 0.8523.48 0.79
10 Wed December 2025 0.8523.48 0.79
09 Tue December 2025 0.8523.48 0.79

SammaanCapital SAMMAANCAP Option strike: 175.00

Date CE PE PCR
15 Mon December 2025 0.5725.84 0.18
12 Fri December 2025 0.3619.23 0.17
11 Thu December 2025 0.3619.23 0.17
10 Wed December 2025 0.2519.23 0.17
09 Tue December 2025 0.0519.23 0.17

SammaanCapital SAMMAANCAP Option strike: 172.50

Date CE PE PCR
15 Mon December 2025 0.6635.00 0.08
12 Fri December 2025 2.6835.00 0.09
11 Thu December 2025 2.6816.48 0.09
10 Wed December 2025 2.6816.48 0.09
09 Tue December 2025 2.6816.48 0.09

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
15 Mon December 2025 0.7921.45 0.48
12 Fri December 2025 0.4320.50 0.42
11 Thu December 2025 0.2028.16 0.42
10 Wed December 2025 0.5928.16 0.41
09 Tue December 2025 0.4229.99 0.38

SammaanCapital SAMMAANCAP Option strike: 167.50

Date CE PE PCR
15 Mon December 2025 0.9218.39 0.35
12 Fri December 2025 0.1314.50 0.67
11 Thu December 2025 0.1314.50 0.67
10 Wed December 2025 0.1314.50 0.67
09 Tue December 2025 0.1314.50 0.67

SammaanCapital SAMMAANCAP Option strike: 165.00

Date CE PE PCR
15 Mon December 2025 1.1916.28 0.61
12 Fri December 2025 0.9414.13 0.9
11 Thu December 2025 0.0720.25 0.9
10 Wed December 2025 0.5022.00 0.9
09 Tue December 2025 0.1630.00 0.9

SammaanCapital SAMMAANCAP Option strike: 162.50

Date CE PE PCR
15 Mon December 2025 1.559.53 0.32
12 Fri December 2025 0.889.53 0.29
11 Thu December 2025 0.889.53 0.29
10 Wed December 2025 0.889.53 0.29
09 Tue December 2025 0.079.53 0.29

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
15 Mon December 2025 2.0112.42 0.34
12 Fri December 2025 1.5016.00 0.54
11 Thu December 2025 0.2716.00 0.54
10 Wed December 2025 0.2917.45 0.54
09 Tue December 2025 0.2318.76 0.54

SammaanCapital SAMMAANCAP Option strike: 157.50

Date CE PE PCR
15 Mon December 2025 2.5410.52 1.08
12 Fri December 2025 0.4025.00 0.98
11 Thu December 2025 0.4025.00 0.98
10 Wed December 2025 0.4025.00 0.98
09 Tue December 2025 0.3325.00 0.97

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
15 Mon December 2025 3.258.66 0.42
12 Fri December 2025 2.8012.11 0.8
11 Thu December 2025 1.5512.11 0.8
10 Wed December 2025 1.5510.73 0.8
09 Tue December 2025 0.4012.00 0.79

SammaanCapital SAMMAANCAP Option strike: 152.50

Date CE PE PCR
15 Mon December 2025 4.087.07 0.28
12 Fri December 2025 0.628.00 0.45
11 Thu December 2025 0.628.00 0.45
10 Wed December 2025 7.005.00 0.45
09 Tue December 2025 7.005.00 0.45

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
15 Mon December 2025 5.135.69 0.68
12 Fri December 2025 5.423.50 1.31
11 Thu December 2025 1.705.50 1.31
10 Wed December 2025 0.818.00 1.31
09 Tue December 2025 0.907.61 1.33

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
15 Mon December 2025 6.334.44 2.56
12 Fri December 2025 10.104.98 5.93
11 Thu December 2025 10.104.98 5.93
10 Wed December 2025 10.102.72 5.93
09 Tue December 2025 10.102.72 5.93

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
15 Mon December 2025 7.793.37 3.61
12 Fri December 2025 12.156.50 5.96
11 Thu December 2025 12.156.50 5.96
10 Wed December 2025 12.156.50 5.96
09 Tue December 2025 12.156.50 5.96

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
15 Mon December 2025 15.042.52 4.76
12 Fri December 2025 15.041.50 4.19
11 Thu December 2025 15.041.50 4.19
10 Wed December 2025 15.041.50 4.19
09 Tue December 2025 15.041.50 4.19

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
15 Mon December 2025 11.572.01 6.84
12 Fri December 2025 13.602.30 14.81
11 Thu December 2025 13.601.55 14.86
10 Wed December 2025 13.603.00 15.05
09 Tue December 2025 13.603.91 15.14

SammaanCapital SAMMAANCAP Option strike: 137.50

Date CE PE PCR
15 Mon December 2025 21.281.52 14.33
12 Fri December 2025 21.281.35 21.67
11 Thu December 2025 21.281.35 21.67
10 Wed December 2025 21.281.35 21.67
09 Tue December 2025 21.281.35 21.67

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
15 Mon December 2025 24.301.21 27.83
12 Fri December 2025 24.302.70 26.17
11 Thu December 2025 24.302.70 26.17
10 Wed December 2025 24.302.70 26.17
09 Tue December 2025 24.302.70 26.17

Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top