Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 144.1 and 149.94
| Intraday Target 1 | 139.69 |
| Intraday Target 2 | 142.66 |
| Intraday Target 3 | 145.52666666667 |
| Intraday Target 4 | 148.5 |
| Intraday Target 5 | 151.37 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 145.64 (3.28%) | 142.60 | 142.55 - 148.39 | 2.0013 times | Tue 30 December 2025 | 141.01 (-0.59%) | 142.09 | 140.01 - 143.26 | 1.6183 times | Mon 29 December 2025 | 141.84 (1.4%) | 140.00 | 139.23 - 143.43 | 0.6527 times | Fri 26 December 2025 | 139.88 (-1.1%) | 141.30 | 139.50 - 142.09 | 0.5686 times | Wed 24 December 2025 | 141.43 (0.38%) | 141.90 | 139.81 - 143.91 | 0.5908 times | Tue 23 December 2025 | 140.89 (-0.68%) | 141.85 | 140.61 - 143.26 | 0.3701 times | Mon 22 December 2025 | 141.85 (-2.21%) | 145.50 | 141.27 - 146.39 | 0.357 times | Fri 19 December 2025 | 145.05 (1.09%) | 144.00 | 141.72 - 146.24 | 0.4237 times | Thu 18 December 2025 | 143.48 (-1.58%) | 145.50 | 138.28 - 147.40 | 1.297 times | Wed 17 December 2025 | 145.78 (-0.76%) | 147.88 | 141.49 - 153.20 | 2.1205 times | Tue 16 December 2025 | 146.89 (-1.2%) | 148.40 | 146.00 - 149.38 | 0.3933 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 142.44 and 151.6
| Weekly Target 1 | 135.26 |
| Weekly Target 2 | 140.45 |
| Weekly Target 3 | 144.42 |
| Weekly Target 4 | 149.61 |
| Weekly Target 5 | 153.58 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 145.64 (4.12%) | 140.00 | 139.23 - 148.39 | 0.8936 times | Fri 26 December 2025 | 139.88 (-3.56%) | 145.50 | 139.50 - 146.39 | 0.3946 times | Fri 19 December 2025 | 145.05 (-2.97%) | 150.36 | 138.28 - 153.22 | 1.1555 times | Fri 12 December 2025 | 149.49 (0.79%) | 148.40 | 138.82 - 150.00 | 0.9127 times | Fri 05 December 2025 | 148.32 (-3.54%) | 154.03 | 147.10 - 156.37 | 0.451 times | Fri 28 November 2025 | 153.76 (-3.24%) | 160.00 | 148.10 - 161.13 | 1.3148 times | Fri 21 November 2025 | 158.91 (-9.78%) | 177.00 | 151.41 - 185.00 | 2.4762 times | Fri 14 November 2025 | 176.14 (-5%) | 185.41 | 174.76 - 185.90 | 0.4954 times | Fri 07 November 2025 | 185.41 (-1.69%) | 188.00 | 182.00 - 192.95 | 0.529 times | Fri 31 October 2025 | 188.59 (0.18%) | 189.50 | 181.10 - 191.50 | 1.3771 times | Fri 24 October 2025 | 188.25 (12.89%) | 167.00 | 165.80 - 189.55 | 1.4033 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 132.92 and 151.01
| Monthly Target 1 | 128.67 |
| Monthly Target 2 | 137.16 |
| Monthly Target 3 | 146.76333333333 |
| Monthly Target 4 | 155.25 |
| Monthly Target 5 | 164.85 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0489 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.3266 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.9072 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.8693 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6382 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.1096 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.6827 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.3795 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.4571 times | Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 0.5809 times | Fri 28 February 2025 | 110.40 (-21.54%) | 141.00 | 105.61 - 152.60 | 0.4653 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 73.96 and 169.3
| Yearly Target 1 | 50.06 |
| Yearly Target 2 | 97.85 |
| Yearly Target 3 | 145.4 |
| Yearly Target 4 | 193.19 |
| Yearly Target 5 | 240.74 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 145.64 (-3.59%) | 151.00 | 97.61 - 192.95 | 1.6969 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.3031 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.14
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 142 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SammaanCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SammaanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SammaanCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SammaanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.48 and SammaanCapital SAMMAANCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 141.96 |
| 12 day DMA | 143.54 |
| 20 day DMA | 144.66 |
| 35 day DMA | 152.55 |
| 50 day DMA | 161.69 |
| 100 day DMA | 150.28 |
| 150 day DMA | 143 |
| 200 day DMA | 136.47 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.87 | 141.48 | 141.71 |
| 12 day EMA | 143.71 | 143.36 | 143.79 |
| 20 day EMA | 146.28 | 146.35 | 146.91 |
| 35 day EMA | 152.88 | 153.31 | 154.03 |
| 50 day EMA | 160.02 | 160.61 | 161.41 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.96 | 141.01 | 141.18 |
| 12 day SMA | 143.54 | 143.86 | 144.14 |
| 20 day SMA | 144.66 | 144.88 | 145.46 |
| 35 day SMA | 152.55 | 153.43 | 154.52 |
| 50 day SMA | 161.69 | 162.11 | 162.63 |
| 100 day SMA | 150.28 | 150.08 | 149.94 |
| 150 day SMA | 143 | 142.83 | 142.72 |
| 200 day SMA | 136.47 | 136.3 | 136.18 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -6.67
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -6.3
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 146.69 | 144.00 | 143.70 to 149.43 | 1.76 times |
| 30 Tue | 141.63 | 142.83 | 140.74 to 143.88 | 1.42 times |
| 29 Mon | 143.70 | 140.61 | 138.70 to 144.77 | 0.65 times |
| 26 Fri | 140.32 | 141.60 | 140.22 to 142.74 | 0.6 times |
| 24 Wed | 142.67 | 142.00 | 141.41 to 144.50 | 0.58 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 147.69 | 145.28 | 145.28 to 150.36 | 1.84 times |
| 30 Tue | 142.90 | 142.90 | 142.51 to 143.95 | 0.81 times |
| 29 Mon | 145.61 | 144.56 | 144.55 to 145.61 | 0.78 times |
| 26 Fri | 140.83 | 141.29 | 140.83 to 142.36 | 0.78 times |
| 24 Wed | 143.93 | 144.53 | 143.92 to 144.53 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 148.62 | 148.79 | 148.00 to 150.30 | 1 times |
Option chain for Sammaan Capital SAMMAANCAP 27 Tue January 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.42 | 35.50 | 0.67 |
| 30 Tue December 2025 | 2.00 | 35.50 | 0.8 |
| 29 Mon December 2025 | 2.00 | 35.50 | 0.8 |
| 26 Fri December 2025 | 2.00 | 35.50 | 0.8 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.51 | 32.00 | 0.09 |
| 30 Tue December 2025 | 1.50 | 33.20 | 0.16 |
| 29 Mon December 2025 | 1.50 | 33.20 | 0.16 |
| 26 Fri December 2025 | 1.50 | 33.20 | 0.16 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.62 | 28.00 | 0.06 |
| 30 Tue December 2025 | 1.30 | 24.31 | 0.12 |
| 29 Mon December 2025 | 1.30 | 24.31 | 0.12 |
| 26 Fri December 2025 | 1.30 | 24.31 | 0.12 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.87 | 24.25 | 0.04 |
| 30 Tue December 2025 | 0.83 | 27.10 | 0.13 |
| 29 Mon December 2025 | 1.00 | 27.22 | 0.13 |
| 26 Fri December 2025 | 1.00 | 27.22 | 0.13 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.22 | 19.50 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.80 | 15.07 | 0.12 |
| 30 Tue December 2025 | 1.38 | 19.50 | 0.1 |
| 29 Mon December 2025 | 1.05 | 18.47 | 0.09 |
| 26 Fri December 2025 | 1.05 | 18.47 | 0.09 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.74 | 10.74 | 0.28 |
| 30 Tue December 2025 | 1.86 | 14.90 | 0.08 |
| 29 Mon December 2025 | 1.90 | 13.00 | 0.04 |
| 26 Fri December 2025 | 2.00 | 13.00 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.37 | 8.56 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.22 | 7.30 | 0.32 |
| 30 Tue December 2025 | 3.58 | 12.00 | 0.56 |
| 29 Mon December 2025 | 4.00 | 9.96 | 0.6 |
| 26 Fri December 2025 | 3.80 | 7.25 | 0.6 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.22 | 5.86 | 1.34 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.44 | 4.62 | 0.42 |
| 30 Tue December 2025 | 5.69 | 8.42 | 0.35 |
| 29 Mon December 2025 | 6.21 | 8.42 | 0.34 |
| 26 Fri December 2025 | 8.12 | 8.31 | 0.34 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.43 | 2.72 | 4.07 |
| 30 Tue December 2025 | 8.00 | 5.90 | 5.36 |
| 29 Mon December 2025 | 10.51 | 5.37 | 5.42 |
| 26 Fri December 2025 | 10.51 | 2.60 | 5.42 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.31 | 1.62 | 8.79 |
SammaanCapital SAMMAANCAP Option strike: 125.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 22.00 | 0.72 | 43 |
SammaanCapital SAMMAANCAP Option strike: 120.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 28.00 | 0.52 | 137 |
| 30 Tue December 2025 | 26.88 | 0.70 | 60.5 |
| 29 Mon December 2025 | 25.00 | 0.20 | 126 |
| 26 Fri December 2025 | 25.00 | 0.10 | 126 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
