Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 152.67 and 156.34
| Intraday Target 1 | 149.78 |
| Intraday Target 2 | 151.89 |
| Intraday Target 3 | 153.44666666667 |
| Intraday Target 4 | 155.56 |
| Intraday Target 5 | 157.12 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 154.01 (-1.17%) | 152.61 | 151.33 - 155.00 | 0.3964 times | Fri 10 April 2026 | 155.84 (1.49%) | 154.75 | 153.01 - 156.95 | 0.8993 times | Thu 09 April 2026 | 153.55 (0.56%) | 151.25 | 149.31 - 154.50 | 0.5591 times | Wed 08 April 2026 | 152.70 (5.18%) | 148.99 | 146.67 - 153.50 | 1.1947 times | Tue 07 April 2026 | 145.18 (-1.51%) | 146.00 | 144.72 - 146.95 | 0.2579 times | Mon 06 April 2026 | 147.40 (0.31%) | 146.95 | 144.35 - 149.00 | 0.5736 times | Thu 02 April 2026 | 146.95 (0.2%) | 146.10 | 141.96 - 147.99 | 0.919 times | Wed 01 April 2026 | 146.66 (-1.91%) | 155.00 | 146.00 - 156.67 | 1.7917 times | Mon 30 March 2026 | 149.52 (0.79%) | 148.60 | 146.15 - 151.31 | 1.3256 times | Fri 27 March 2026 | 148.35 (1%) | 146.90 | 144.82 - 150.75 | 2.0828 times | Wed 25 March 2026 | 146.88 (6.04%) | 144.00 | 143.05 - 155.52 | 5.9395 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 152.67 and 156.34
| Weekly Target 1 | 149.78 |
| Weekly Target 2 | 151.89 |
| Weekly Target 3 | 153.44666666667 |
| Weekly Target 4 | 155.56 |
| Weekly Target 5 | 157.12 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 154.01 (-1.17%) | 152.61 | 151.33 - 155.00 | 0.1287 times | Fri 10 April 2026 | 155.84 (6.05%) | 146.95 | 144.35 - 156.95 | 1.1312 times | Thu 02 April 2026 | 146.95 (-0.94%) | 148.60 | 141.96 - 156.67 | 1.3104 times | Fri 27 March 2026 | 148.35 (7.52%) | 136.00 | 129.00 - 155.52 | 3.3055 times | Fri 20 March 2026 | 137.97 (-1.53%) | 141.00 | 136.10 - 143.00 | 0.6173 times | Fri 13 March 2026 | 140.12 (-1.6%) | 139.05 | 137.19 - 149.20 | 0.5903 times | Fri 06 March 2026 | 142.40 (-5.01%) | 146.00 | 140.10 - 149.28 | 0.5089 times | Fri 27 February 2026 | 149.91 (-2.68%) | 154.11 | 149.00 - 162.00 | 1.321 times | Fri 20 February 2026 | 154.04 (6.95%) | 144.60 | 143.76 - 154.90 | 0.7381 times | Fri 13 February 2026 | 144.03 (-1.4%) | 146.37 | 143.25 - 150.20 | 0.3486 times | Fri 06 February 2026 | 146.07 (-3.08%) | 149.30 | 141.20 - 152.01 | 0.7306 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 140.49 and 155.48
| Monthly Target 1 | 135.98 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 150.97333333333 |
| Monthly Target 4 | 159.99 |
| Monthly Target 5 | 165.96 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 154.01 (3%) | 155.00 | 141.96 - 156.95 | 0.3525 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.898 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5169 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6789 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0029 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.2684 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.8237 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.7874 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6103 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.061 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.6528 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 141.51 and 174.51
| Yearly Target 1 | 115.34 |
| Yearly Target 2 | 134.67 |
| Yearly Target 3 | 148.33666666667 |
| Yearly Target 4 | 167.67 |
| Yearly Target 5 | 181.34 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 154.01 (5.75%) | 146.19 | 129.00 - 162.00 | 0.4968 times | Wed 31 December 2025 | 145.64 (-3.59%) | 151.00 | 97.61 - 192.95 | 2.1239 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.3793 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 138 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SammaanCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SammaanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SammaanCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SammaanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.65 and SammaanCapital SAMMAANCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 152.26 |
| 12 day DMA | 148.8 |
| 20 day DMA | 144.58 |
| 35 day DMA | 146.38 |
| 50 day DMA | 146.64 |
| 100 day DMA | 147.18 |
| 150 day DMA | 151.66 |
| 200 day DMA | 145.58 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.65 | 151.97 | 150.04 |
| 12 day EMA | 149.29 | 148.43 | 147.08 |
| 20 day EMA | 147.53 | 146.85 | 145.9 |
| 35 day EMA | 146.5 | 146.06 | 145.48 |
| 50 day EMA | 146.65 | 146.35 | 145.96 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.26 | 150.93 | 149.16 |
| 12 day SMA | 148.8 | 146.8 | 145.31 |
| 20 day SMA | 144.58 | 144.16 | 143.62 |
| 35 day SMA | 146.38 | 146.19 | 145.95 |
| 50 day SMA | 146.64 | 146.4 | 146.06 |
| 100 day SMA | 147.18 | 147.41 | 147.63 |
| 150 day SMA | 151.66 | 151.56 | 151.35 |
| 200 day SMA | 145.58 | 145.4 | 145.22 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -7.06
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -6.66
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 154.24 | 153.00 | 152.00 to 155.16 | 0.95 times |
| 10 Fri | 156.03 | 155.00 | 153.29 to 157.10 | 0.96 times |
| 09 Thu | 153.91 | 151.03 | 150.08 to 154.80 | 1 times |
| 08 Wed | 153.07 | 148.06 | 147.01 to 153.80 | 1.01 times |
| 07 Tue | 145.85 | 146.21 | 145.20 to 147.39 | 1.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 155.00 | 154.40 | 154.40 to 155.01 | 0.96 times |
| 10 Fri | 156.91 | 156.10 | 154.46 to 157.80 | 0.98 times |
| 09 Thu | 153.65 | 152.23 | 152.03 to 155.10 | 0.99 times |
| 08 Wed | 153.76 | 148.38 | 147.65 to 154.50 | 1.02 times |
| 07 Tue | 146.30 | 146.58 | 146.28 to 147.00 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 153.80 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 10 Fri | 153.80 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 09 Thu | 153.80 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 08 Wed | 153.80 | 150.50 | 150.50 to 153.80 | 0.99 times |
| 07 Tue | 150.00 | 0.00 | 0.00 to 0.00 | 1.05 times |
Option chain for Sammaan Capital SAMMAANCAP 28 Tue April 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.03 | 30.14 | 0.07 |
| 10 Fri April 2026 | 0.15 | 30.14 | 0.06 |
| 09 Thu April 2026 | 0.50 | 30.14 | 0.06 |
| 08 Wed April 2026 | 0.50 | 30.14 | 0.06 |
| 07 Tue April 2026 | 0.50 | 30.14 | 0.06 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.65 | 30.45 | 0.1 |
| 10 Fri April 2026 | 0.65 | 30.45 | 0.1 |
| 09 Thu April 2026 | 0.65 | 30.45 | 0.1 |
| 08 Wed April 2026 | 0.63 | 30.45 | 0.09 |
| 07 Tue April 2026 | 0.63 | 30.45 | 0.09 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.50 | 22.15 | 0.01 |
| 10 Fri April 2026 | 0.65 | 22.15 | 0.01 |
| 09 Thu April 2026 | 0.97 | 22.15 | 0.01 |
| 08 Wed April 2026 | 0.77 | 22.15 | 0.01 |
| 07 Tue April 2026 | 0.21 | 22.15 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.90 | 10.45 | 0.04 |
| 10 Fri April 2026 | 2.33 | 10.45 | 0.04 |
| 09 Thu April 2026 | 2.06 | 10.45 | 0.03 |
| 08 Wed April 2026 | 2.27 | 10.45 | 0.03 |
| 07 Tue April 2026 | 0.87 | 13.05 | 0.03 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.05 | 4.30 | 0.16 |
| 10 Fri April 2026 | 4.90 | 9.50 | 0.16 |
| 09 Thu April 2026 | 3.20 | 9.50 | 0.15 |
| 08 Wed April 2026 | 3.70 | 9.50 | 0.15 |
| 07 Tue April 2026 | 1.45 | 9.50 | 0.13 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.00 | 1.44 | 0.16 |
| 10 Fri April 2026 | 6.00 | 1.44 | 0.16 |
| 09 Thu April 2026 | 4.40 | 8.78 | 0.16 |
| 08 Wed April 2026 | 4.40 | 8.78 | 0.16 |
| 07 Tue April 2026 | 2.00 | 8.78 | 0.16 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.76 | 1.47 | 0.68 |
| 10 Fri April 2026 | 6.61 | 1.33 | 0.68 |
| 09 Thu April 2026 | 5.99 | 1.81 | 0.64 |
| 08 Wed April 2026 | 5.87 | 2.50 | 0.64 |
| 07 Tue April 2026 | 1.84 | 7.00 | 0.64 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 7.50 | 1.01 | 0.37 |
| 10 Fri April 2026 | 6.50 | 1.60 | 0.37 |
| 09 Thu April 2026 | 6.50 | 1.60 | 0.37 |
| 08 Wed April 2026 | 6.50 | 1.60 | 0.37 |
| 07 Tue April 2026 | 5.36 | 4.50 | 0.35 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.00 | 0.99 | 1.06 |
| 10 Fri April 2026 | 9.00 | 0.65 | 1.05 |
| 09 Thu April 2026 | 9.00 | 0.70 | 1.05 |
| 08 Wed April 2026 | 9.31 | 1.06 | 1.05 |
| 07 Tue April 2026 | 3.85 | 3.22 | 0.93 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.80 | 0.23 | 10.4 |
| 10 Fri April 2026 | 8.80 | 0.23 | 10.4 |
| 09 Thu April 2026 | 8.80 | 0.23 | 10.4 |
| 08 Wed April 2026 | 8.80 | 0.30 | 10.4 |
| 07 Tue April 2026 | 8.80 | 1.50 | 10.2 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 15.00 | 0.52 | 6.76 |
| 10 Fri April 2026 | 14.00 | 0.74 | 6.71 |
| 09 Thu April 2026 | 14.00 | 0.43 | 7.93 |
| 08 Wed April 2026 | 14.00 | 0.61 | 7.96 |
| 07 Tue April 2026 | 9.95 | 0.92 | 9.39 |
SammaanCapital SAMMAANCAP Option strike: 137.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 14.50 | 1.50 | 118.5 |
| 10 Fri April 2026 | 14.50 | 1.50 | 118.5 |
| 09 Thu April 2026 | 14.50 | 1.50 | 118.5 |
| 08 Wed April 2026 | 14.50 | 1.50 | 118.5 |
| 07 Tue April 2026 | 14.50 | 1.50 | 118.5 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 13.30 | 0.01 | 25.05 |
| 10 Fri April 2026 | 13.30 | 0.05 | 25.05 |
| 09 Thu April 2026 | 13.30 | 0.20 | 25.05 |
| 08 Wed April 2026 | 13.30 | 0.21 | 25.05 |
| 07 Tue April 2026 | 13.30 | 0.71 | 25.25 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 23.00 | 0.10 | 249.5 |
| 10 Fri April 2026 | 23.00 | 0.10 | 249.5 |
| 09 Thu April 2026 | 23.00 | 0.09 | 250 |
| 08 Wed April 2026 | 23.00 | 0.09 | 250 |
| 07 Tue April 2026 | 23.00 | 0.30 | 252 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
