ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong intraday Stock price targets for SammaanCapital are 110.01 and 113.97

Intraday Target 1109.16
Intraday Target 2110.86
Intraday Target 3113.12
Intraday Target 4114.82
Intraday Target 5117.08

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Mon 26 October 2026 112.56 (-2.11%) 115.01 111.42 - 115.38 1.1083 times
Fri 23 October 2026 114.99 (-3.68%) 119.00 113.21 - 119.41 0.9216 times
Thu 22 October 2026 119.38 (-2.79%) 122.00 118.86 - 123.27 1.1879 times
Wed 21 October 2026 122.80 (-2.38%) 125.90 121.00 - 126.10 1.005 times
Mon 19 October 2026 125.80 (-6.02%) 134.00 124.10 - 134.05 1.312 times
Fri 16 October 2026 133.86 (-2.28%) 137.50 131.42 - 137.50 0.8638 times
Thu 15 October 2026 136.98 (3.22%) 132.55 131.96 - 139.45 1.8647 times
Wed 14 October 2026 132.71 (-1.77%) 134.06 132.31 - 134.80 0.5541 times
Tue 13 October 2026 135.10 (2.01%) 132.51 131.22 - 135.80 0.5291 times
Mon 12 October 2026 132.44 (4.75%) 126.55 126.55 - 133.00 0.6534 times
Fri 09 October 2026 126.44 (-1.08%) 128.80 125.66 - 128.94 0.5985 times

 Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 110.01 and 113.97

Weekly Target 1109.16
Weekly Target 2110.86
Weekly Target 3113.12
Weekly Target 4114.82
Weekly Target 5117.08

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Mon 26 October 2026 112.56 (-2.11%) 115.01 111.42 - 115.38 0.3607 times
Fri 23 October 2026 114.99 (-14.1%) 134.00 113.21 - 134.05 1.4407 times
Fri 16 October 2026 133.86 (5.87%) 126.55 126.55 - 139.45 1.4532 times
Fri 09 October 2026 126.44 (-4.56%) 135.05 125.66 - 138.75 0.9188 times
Thu 01 October 2026 132.48 (-5.78%) 140.61 130.00 - 141.19 0.7661 times
Fri 25 September 2026 140.61 (-2.3%) 144.08 138.90 - 146.29 0.7157 times
Fri 18 September 2026 143.92 (-2.29%) 148.00 139.96 - 148.30 0.7521 times
Fri 11 September 2026 147.30 (-7%) 159.20 146.60 - 159.20 0.8884 times
Fri 04 September 2026 158.39 (8.64%) 145.27 143.86 - 161.00 1.7954 times
Fri 28 August 2026 145.80 (-3.14%) 150.80 145.10 - 153.35 0.909 times
Fri 21 August 2026 150.52 (-1.23%) 152.39 145.00 - 158.49 2.7712 times

 weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 97.98 and 126.01

Monthly Target 193.11
Monthly Target 2102.84
Monthly Target 3121.14333333333
Monthly Target 4130.87
Monthly Target 5149.17

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Mon 26 October 2026 112.56 (-17.56%) 136.40 111.42 - 139.45 0.432 times
Wed 30 September 2026 136.54 (-6.68%) 146.50 135.68 - 161.00 0.4223 times
Mon 31 August 2026 146.31 (-9.92%) 163.00 143.86 - 169.36 0.7111 times
Fri 31 July 2026 162.43 (-6.45%) 175.01 154.49 - 182.90 0.7609 times
Tue 30 June 2026 173.62 (-1.92%) 178.00 166.50 - 192.34 1.4342 times
Fri 29 May 2026 177.01 (22.41%) 145.90 134.75 - 181.25 1.9652 times
Thu 30 April 2026 144.61 (-3.28%) 155.00 138.75 - 157.80 1.2477 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 1.298 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.7471 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.9814 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.4496 times

 monthly chart SammaanCapital

Yearly price and charts SammaanCapital

Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 71.53 and 152.45

Yearly Target 157.85
Yearly Target 285.21
Yearly Target 3138.77333333333
Yearly Target 4166.13
Yearly Target 5219.69

Yearly price and volumes Sammaan Capital

Date Closing Open Range Volume
Mon 26 October 2026 112.56 (-22.71%) 146.19 111.42 - 192.34 1.0784 times
Wed 31 December 2025 145.64 (-3.59%) 151.00 97.61 - 192.95 1.6304 times
Tue 31 December 2024 151.07 (0%) 165.60 130.69 - 179.30 0.2912 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SammaanCapital

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 116, while middle bands are at 123 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SammaanCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SammaanCapital in short term and the sell signal is strong.

SammaanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SammaanCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SammaanCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.36 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.

SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 119.11
12 day DMA 126.74
20 day DMA 130.31
35 day DMA 137.57
50 day DMA 141.5
100 day DMA 155.13
150 day DMA 153.26
200 day DMA 151.42

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA118.81121.94125.41
12 day EMA125.12127.4129.65
20 day EMA129.45131.23132.94
35 day EMA135.5136.85138.14
50 day EMA141.01142.17143.28

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.11123.37127.76
12 day SMA126.74128.44130.06
20 day SMA130.31131.71133.19
35 day SMA137.57138.71139.63
50 day SMA141.5142.46143.43
100 day SMA155.13155.8156.42
150 day SMA153.26153.43153.59
200 day SMA151.42151.58151.73

Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP

EPS is -21.82 and PE is: -5.16

Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)

Debt: 42725.64 in crores

Market capitalization: 10281.50

EPS is -23.13 and PE is: -4.87

Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)

Debt: 45943.77 in crores

Market capitalization: 9103.71

Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top