Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 145.1 and 147.69
| Intraday Target 1 | 144.53 |
| Intraday Target 2 | 145.66 |
| Intraday Target 3 | 147.12333333333 |
| Intraday Target 4 | 148.25 |
| Intraday Target 5 | 149.71 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 146.78 (-1.06%) | 148.35 | 146.00 - 148.59 | 0.5046 times | Wed 11 February 2026 | 148.35 (0.76%) | 147.90 | 146.30 - 149.45 | 0.6466 times | Tue 10 February 2026 | 147.23 (-1.28%) | 149.50 | 146.90 - 150.20 | 0.7662 times | Mon 09 February 2026 | 149.14 (2.1%) | 146.37 | 146.37 - 150.00 | 0.8982 times | Fri 06 February 2026 | 146.07 (0.21%) | 145.70 | 144.01 - 146.87 | 0.6501 times | Thu 05 February 2026 | 145.77 (-2.97%) | 149.70 | 144.80 - 149.70 | 1.1515 times | Wed 04 February 2026 | 150.23 (1.19%) | 147.79 | 146.10 - 152.01 | 1.9722 times | Tue 03 February 2026 | 148.47 (1.19%) | 151.00 | 147.00 - 151.90 | 1.2277 times | Mon 02 February 2026 | 146.73 (2.69%) | 143.00 | 141.20 - 147.42 | 1.1434 times | Sun 01 February 2026 | 142.89 (-5.19%) | 149.30 | 141.66 - 150.32 | 1.0394 times | Fri 30 January 2026 | 150.71 (2.13%) | 146.92 | 144.85 - 152.38 | 3.1967 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 146.39 and 150.59
| Weekly Target 1 | 143.46 |
| Weekly Target 2 | 145.12 |
| Weekly Target 3 | 147.66 |
| Weekly Target 4 | 149.32 |
| Weekly Target 5 | 151.86 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 146.78 (0.49%) | 146.37 | 146.00 - 150.20 | 0.2725 times | Fri 06 February 2026 | 146.07 (-3.08%) | 149.30 | 141.20 - 152.01 | 0.6953 times | Fri 30 January 2026 | 150.71 (8.49%) | 139.69 | 135.65 - 152.38 | 1.5774 times | Fri 23 January 2026 | 138.91 (-0.84%) | 139.50 | 136.95 - 142.75 | 0.6373 times | Fri 16 January 2026 | 140.08 (-3.1%) | 144.50 | 139.05 - 145.38 | 0.4226 times | Fri 09 January 2026 | 144.56 (-2.73%) | 148.51 | 144.10 - 152.38 | 0.8643 times | Fri 02 January 2026 | 148.61 (6.24%) | 140.00 | 139.23 - 150.00 | 1.7819 times | Fri 26 December 2025 | 139.88 (-3.56%) | 145.50 | 139.50 - 146.39 | 0.6006 times | Fri 19 December 2025 | 145.05 (-2.97%) | 150.36 | 138.28 - 153.22 | 1.7588 times | Fri 12 December 2025 | 149.49 (0.79%) | 148.40 | 138.82 - 150.00 | 1.3893 times | Fri 05 December 2025 | 148.32 (-3.54%) | 154.03 | 147.10 - 156.37 | 0.6865 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 138.59 and 149.4
| Monthly Target 1 | 135.85 |
| Monthly Target 2 | 141.32 |
| Monthly Target 3 | 146.66333333333 |
| Monthly Target 4 | 152.13 |
| Monthly Target 5 | 157.47 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 146.78 (-2.61%) | 149.30 | 141.20 - 152.01 | 0.1779 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.7211 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0651 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.3471 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.9368 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.8983 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6481 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.1268 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.6933 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.3854 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.4642 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 141.22 and 157.95
| Yearly Target 1 | 128.21 |
| Yearly Target 2 | 137.49 |
| Yearly Target 3 | 144.93666666667 |
| Yearly Target 4 | 154.22 |
| Yearly Target 5 | 161.67 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 146.78 (0.78%) | 146.19 | 135.65 - 152.38 | 0.1928 times | Wed 31 December 2025 | 145.64 (-3.59%) | 151.00 | 97.61 - 192.95 | 2.3818 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.4254 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 141 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SammaanCapital in short term and the buy signal is strong.
SammaanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SammaanCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SammaanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.44 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 147.51 |
| 12 day DMA | 147.5 |
| 20 day DMA | 144.32 |
| 35 day DMA | 144.52 |
| 50 day DMA | 144.83 |
| 100 day DMA | 155.43 |
| 150 day DMA | 146.34 |
| 200 day DMA | 141.12 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.41 | 147.73 | 147.42 |
| 12 day EMA | 146.63 | 146.6 | 146.28 |
| 20 day EMA | 145.92 | 145.83 | 145.57 |
| 35 day EMA | 145.68 | 145.61 | 145.45 |
| 50 day EMA | 145.82 | 145.78 | 145.67 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.51 | 147.31 | 147.69 |
| 12 day SMA | 147.5 | 147.08 | 146.28 |
| 20 day SMA | 144.32 | 144.12 | 143.81 |
| 35 day SMA | 144.52 | 144.35 | 144.17 |
| 50 day SMA | 144.83 | 144.9 | 144.98 |
| 100 day SMA | 155.43 | 155.35 | 155.22 |
| 150 day SMA | 146.34 | 146.2 | 146.03 |
| 200 day SMA | 141.12 | 141.01 | 140.88 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -6.73
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -6.35
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 147.90 | 147.47 | 146.02 to 148.49 | 1 times |
| 11 Wed | 148.60 | 147.14 | 146.39 to 149.63 | 1 times |
| 10 Tue | 147.38 | 150.20 | 147.15 to 150.20 | 1 times |
| 09 Mon | 150.56 | 149.00 | 148.46 to 151.90 | 1 times |
| 06 Fri | 147.46 | 144.11 | 144.11 to 148.27 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 148.63 | 148.68 | 148.60 to 148.68 | 1 times |
| 11 Wed | 149.23 | 149.23 | 149.23 to 149.23 | 1 times |
| 10 Tue | 151.63 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Mon | 151.63 | 149.07 | 149.07 to 152.94 | 1 times |
| 06 Fri | 152.48 | 0.00 | 0.00 to 0.00 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 150.84 | 0.00 | 0.00 to 0.00 | 1 times |
| 11 Wed | 150.84 | 0.00 | 0.00 to 0.00 | 1 times |
| 10 Tue | 150.84 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Mon | 150.84 | 0.00 | 0.00 to 0.00 | 1 times |
| 06 Fri | 150.84 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Sammaan Capital SAMMAANCAP 24 Tue February 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.02 | 21.89 | 0.04 |
| 11 Wed February 2026 | 0.02 | 21.89 | 0.04 |
| 10 Tue February 2026 | 0.02 | 21.89 | 0.04 |
| 09 Mon February 2026 | 0.15 | 21.89 | 0.04 |
| 06 Fri February 2026 | 0.40 | 21.89 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.40 | 17.80 | 0.02 |
| 11 Wed February 2026 | 0.40 | 17.80 | 0.02 |
| 10 Tue February 2026 | 0.50 | 17.80 | 0.02 |
| 09 Mon February 2026 | 0.90 | 17.80 | 0.02 |
| 06 Fri February 2026 | 0.88 | 17.80 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.94 | 11.64 | 0.12 |
| 11 Wed February 2026 | 2.94 | 11.64 | 0.12 |
| 10 Tue February 2026 | 2.94 | 11.64 | 0.12 |
| 09 Mon February 2026 | 2.94 | 11.64 | 0.12 |
| 06 Fri February 2026 | 2.94 | 11.64 | 0.12 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.50 | 14.00 | 0.1 |
| 11 Wed February 2026 | 1.50 | 14.00 | 0.1 |
| 10 Tue February 2026 | 1.50 | 14.00 | 0.1 |
| 09 Mon February 2026 | 1.50 | 14.00 | 0.1 |
| 06 Fri February 2026 | 3.20 | 14.00 | 0.1 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.20 | 2.50 | 0.15 |
| 11 Wed February 2026 | 1.55 | 2.50 | 0.15 |
| 10 Tue February 2026 | 1.09 | 2.33 | 0.14 |
| 09 Mon February 2026 | 3.35 | 2.33 | 0.14 |
| 06 Fri February 2026 | 1.79 | 7.87 | 0.15 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.00 | 2.20 | 0.51 |
| 11 Wed February 2026 | 2.00 | 2.20 | 0.51 |
| 10 Tue February 2026 | 2.00 | 2.20 | 0.51 |
| 09 Mon February 2026 | 2.00 | 2.20 | 0.51 |
| 06 Fri February 2026 | 2.00 | 2.20 | 0.51 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.00 | 2.50 | 0.41 |
| 11 Wed February 2026 | 5.50 | 2.50 | 0.41 |
| 10 Tue February 2026 | 5.50 | 2.50 | 0.41 |
| 09 Mon February 2026 | 6.86 | 1.60 | 0.42 |
| 06 Fri February 2026 | 6.86 | 1.60 | 0.42 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.80 | 1.25 | 0.3 |
| 11 Wed February 2026 | 10.80 | 1.25 | 0.3 |
| 10 Tue February 2026 | 10.80 | 1.25 | 0.3 |
| 09 Mon February 2026 | 10.80 | 0.60 | 0.3 |
| 06 Fri February 2026 | 10.80 | 0.60 | 0.3 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.00 | 1.00 | 0.79 |
| 11 Wed February 2026 | 10.30 | 1.00 | 0.78 |
| 10 Tue February 2026 | 8.70 | 1.00 | 0.8 |
| 09 Mon February 2026 | 10.60 | 1.00 | 0.8 |
| 06 Fri February 2026 | 7.00 | 1.50 | 0.84 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.00 | 0.35 | 18.84 |
| 11 Wed February 2026 | 12.00 | 0.35 | 18.84 |
| 10 Tue February 2026 | 12.00 | 0.30 | 18.84 |
| 09 Mon February 2026 | 12.00 | 0.30 | 18.84 |
| 06 Fri February 2026 | 12.00 | 0.48 | 18.91 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.65 | 0.89 | 9.5 |
| 11 Wed February 2026 | 19.65 | 0.89 | 9.5 |
| 10 Tue February 2026 | 19.65 | 0.89 | 9.5 |
| 09 Mon February 2026 | 19.65 | 0.89 | 9.5 |
| 06 Fri February 2026 | 19.65 | 0.89 | 9.5 |
SammaanCapital SAMMAANCAP Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.91 | 0.37 | 7.33 |
| 11 Wed February 2026 | 22.91 | 0.37 | 7.33 |
| 10 Tue February 2026 | 22.91 | 0.37 | 7.33 |
| 09 Mon February 2026 | 22.91 | 0.37 | 7.33 |
| 06 Fri February 2026 | 22.91 | 0.37 | 7.33 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
