ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong intraday Stock price targets for SammaanCapital are 158.58 and 161.34

Intraday Target 1158.04
Intraday Target 2159.11
Intraday Target 3160.8
Intraday Target 4161.87
Intraday Target 5163.56

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Tue 04 August 2026 160.18 (-0.56%) 161.19 159.73 - 162.49 0.7849 times
Mon 03 August 2026 161.08 (-0.83%) 163.00 160.63 - 166.10 1.1873 times
Fri 31 July 2026 162.43 (1.52%) 160.21 160.11 - 163.49 0.6931 times
Thu 30 July 2026 160.00 (-1.28%) 162.00 159.60 - 162.10 0.5086 times
Wed 29 July 2026 162.07 (-0.73%) 164.10 161.93 - 164.40 0.4412 times
Tue 28 July 2026 163.27 (-1.02%) 164.85 161.25 - 164.85 0.7755 times
Mon 27 July 2026 164.96 (2.69%) 161.57 160.12 - 165.45 0.7981 times
Fri 24 July 2026 160.64 (1.71%) 157.79 154.49 - 161.00 1.6857 times
Thu 23 July 2026 157.94 (-3.45%) 162.51 157.50 - 163.00 1.727 times
Wed 22 July 2026 163.59 (0.1%) 163.50 162.41 - 168.50 1.3986 times
Tue 21 July 2026 163.43 (-0.2%) 164.00 161.90 - 164.45 0.8088 times

 Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 156.77 and 163.14

Weekly Target 1155.63
Weekly Target 2157.91
Weekly Target 3162.00333333333
Weekly Target 4164.28
Weekly Target 5168.37

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Tue 04 August 2026 160.18 (-1.39%) 163.00 159.73 - 166.10 0.2063 times
Fri 31 July 2026 162.43 (1.11%) 161.57 159.60 - 165.45 0.3364 times
Fri 24 July 2026 160.64 (-1.82%) 163.00 154.49 - 168.50 0.7122 times
Fri 17 July 2026 163.62 (-1.71%) 164.90 159.88 - 166.24 0.6826 times
Fri 10 July 2026 166.46 (-5.23%) 176.00 160.10 - 178.50 0.9611 times
Fri 03 July 2026 175.64 (3.43%) 170.00 166.50 - 182.90 2.2426 times
Thu 25 June 2026 169.81 (-2.74%) 175.33 168.44 - 178.90 0.7779 times
Fri 19 June 2026 174.60 (0.1%) 179.00 171.90 - 183.18 1.1357 times
Fri 12 June 2026 174.42 (-5.35%) 181.00 167.27 - 184.95 1.2483 times
Fri 05 June 2026 184.28 (4.11%) 178.00 172.20 - 192.34 1.6969 times
Fri 29 May 2026 177.01 (9.63%) 163.60 161.75 - 181.25 2.1869 times

 weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 156.77 and 163.14

Monthly Target 1155.63
Monthly Target 2157.91
Monthly Target 3162.00333333333
Monthly Target 4164.28
Monthly Target 5168.37

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Tue 04 August 2026 160.18 (-1.39%) 163.00 159.73 - 166.10 0.0393 times
Fri 31 July 2026 162.43 (-6.45%) 175.01 154.49 - 182.90 0.6468 times
Tue 30 June 2026 173.62 (-1.92%) 178.00 166.50 - 192.34 1.2191 times
Fri 29 May 2026 177.01 (22.41%) 145.90 134.75 - 181.25 1.6706 times
Thu 30 April 2026 144.61 (-3.28%) 155.00 138.75 - 157.80 1.0607 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 1.1034 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.6351 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.8342 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.2323 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.5585 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 2.2407 times

 monthly chart SammaanCapital

Yearly price and charts SammaanCapital

Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 144.59 and 207.93

Yearly Target 197.17
Yearly Target 2128.67
Yearly Target 3160.50666666667
Yearly Target 4192.01
Yearly Target 5223.85

Yearly price and volumes Sammaan Capital

Date Closing Open Range Volume
Tue 04 August 2026 160.18 (9.98%) 146.19 129.00 - 192.34 0.9674 times
Wed 31 December 2025 145.64 (-3.59%) 151.00 97.61 - 192.95 1.7246 times
Tue 31 December 2024 151.07 (0%) 165.60 130.69 - 179.30 0.308 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SammaanCapital

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.02

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 2 points

Upper Bollinger band is at 167 and lower is at 159, while middle bands are at 161 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SammaanCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SammaanCapital in short term and the sell signal is strong.

SammaanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SammaanCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SammaanCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.31 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.

SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 161.15
12 day DMA 161.95
20 day DMA 162.49
35 day DMA 167.43
50 day DMA 170.06
100 day DMA 157.88
150 day DMA 153.9
200 day DMA 156.42

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA161.17161.66161.95
12 day EMA162.17162.53162.79
20 day EMA163.45163.79164.08
35 day EMA165.05165.34165.59
50 day EMA167.29167.58167.84

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA161.15161.77162.55
12 day SMA161.95162.23162.42
20 day SMA162.49162.93163.71
35 day SMA167.43168.02168.4
50 day SMA170.06170.08169.95
100 day SMA157.88157.7157.54
150 day SMA153.9153.77153.64
200 day SMA156.42156.43156.43

Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP

EPS is -21.82 and PE is: -7.34

Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)

Debt: 42725.64 in crores

Market capitalization: 10281.50

EPS is -23.13 and PE is: -6.93

Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)

Debt: 45943.77 in crores

Market capitalization: 9103.71

Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top