Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 150.17 and 153.12
| Intraday Target 1 | 147.8 |
| Intraday Target 2 | 149.59 |
| Intraday Target 3 | 150.74666666667 |
| Intraday Target 4 | 152.54 |
| Intraday Target 5 | 153.7 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 151.39 (1.92%) | 149.00 | 148.95 - 151.90 | 2.708 times | Wed 18 February 2026 | 148.54 (0.82%) | 147.88 | 147.52 - 149.80 | 0.998 times | Tue 17 February 2026 | 147.33 (-0.24%) | 146.90 | 146.33 - 148.50 | 0.5641 times | Mon 16 February 2026 | 147.69 (2.54%) | 144.60 | 143.76 - 148.77 | 1.0946 times | Fri 13 February 2026 | 144.03 (-1.87%) | 146.50 | 143.25 - 146.50 | 0.6963 times | Thu 12 February 2026 | 146.78 (-1.06%) | 148.35 | 146.00 - 148.59 | 0.5735 times | Wed 11 February 2026 | 148.35 (0.76%) | 147.90 | 146.30 - 149.45 | 0.7349 times | Tue 10 February 2026 | 147.23 (-1.28%) | 149.50 | 146.90 - 150.20 | 0.8708 times | Mon 09 February 2026 | 149.14 (2.1%) | 146.37 | 146.37 - 150.00 | 1.0209 times | Fri 06 February 2026 | 146.07 (0.21%) | 145.70 | 144.01 - 146.87 | 0.7389 times | Thu 05 February 2026 | 145.77 (-2.97%) | 149.70 | 144.80 - 149.70 | 1.3087 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 147.58 and 155.72
| Weekly Target 1 | 140.88 |
| Weekly Target 2 | 146.13 |
| Weekly Target 3 | 149.01666666667 |
| Weekly Target 4 | 154.27 |
| Weekly Target 5 | 157.16 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 151.39 (5.11%) | 144.60 | 143.76 - 151.90 | 0.5006 times | Fri 13 February 2026 | 144.03 (-1.4%) | 146.37 | 143.25 - 150.20 | 0.3635 times | Fri 06 February 2026 | 146.07 (-3.08%) | 149.30 | 141.20 - 152.01 | 0.7619 times | Fri 30 January 2026 | 150.71 (8.49%) | 139.69 | 135.65 - 152.38 | 1.7283 times | Fri 23 January 2026 | 138.91 (-0.84%) | 139.50 | 136.95 - 142.75 | 0.6982 times | Fri 16 January 2026 | 140.08 (-3.1%) | 144.50 | 139.05 - 145.38 | 0.4631 times | Fri 09 January 2026 | 144.56 (-2.73%) | 148.51 | 144.10 - 152.38 | 0.947 times | Fri 02 January 2026 | 148.61 (6.24%) | 140.00 | 139.23 - 150.00 | 1.9523 times | Fri 26 December 2025 | 139.88 (-3.56%) | 145.50 | 139.50 - 146.39 | 0.6581 times | Fri 19 December 2025 | 145.05 (-2.97%) | 150.36 | 138.28 - 153.22 | 1.927 times | Fri 12 December 2025 | 149.49 (0.79%) | 148.40 | 138.82 - 150.00 | 1.5222 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 146.3 and 157.11
| Monthly Target 1 | 137.39 |
| Monthly Target 2 | 144.39 |
| Monthly Target 3 | 148.2 |
| Monthly Target 4 | 155.2 |
| Monthly Target 5 | 159.01 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 151.39 (0.45%) | 149.30 | 141.20 - 152.01 | 0.2702 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.7143 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0551 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.3345 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.9186 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.8805 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.642 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.1162 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.6868 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.3818 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.4598 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 143.52 and 160.25
| Yearly Target 1 | 129.74 |
| Yearly Target 2 | 140.57 |
| Yearly Target 3 | 146.47333333333 |
| Yearly Target 4 | 157.3 |
| Yearly Target 5 | 163.2 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 151.39 (3.95%) | 146.19 | 135.65 - 152.38 | 0.2117 times | Wed 31 December 2025 | 145.64 (-3.59%) | 151.00 | 97.61 - 192.95 | 2.3658 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.4225 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.12
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 140, while middle bands are at 143 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SammaanCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SammaanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SammaanCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SammaanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.49 and SammaanCapital SAMMAANCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 147.8 |
| 12 day DMA | 147.71 |
| 20 day DMA | 146.42 |
| 35 day DMA | 145.35 |
| 50 day DMA | 144.92 |
| 100 day DMA | 155.91 |
| 150 day DMA | 147.03 |
| 200 day DMA | 141.83 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.78 | 147.47 | 146.94 |
| 12 day EMA | 147.58 | 146.89 | 146.59 |
| 20 day EMA | 146.77 | 146.28 | 146.04 |
| 35 day EMA | 146.16 | 145.85 | 145.69 |
| 50 day EMA | 145.39 | 145.14 | 145 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.8 | 146.87 | 146.84 |
| 12 day SMA | 147.71 | 147.47 | 147.32 |
| 20 day SMA | 146.42 | 145.85 | 145.33 |
| 35 day SMA | 145.35 | 145.19 | 144.98 |
| 50 day SMA | 144.92 | 144.73 | 144.59 |
| 100 day SMA | 155.91 | 155.76 | 155.62 |
| 150 day SMA | 147.03 | 146.85 | 146.69 |
| 200 day SMA | 141.83 | 141.64 | 141.5 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -6.94
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -6.55
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 151.23 | 149.38 | 149.33 to 151.50 | 0.93 times |
| 18 Wed | 148.83 | 148.01 | 147.60 to 149.60 | 1.01 times |
| 17 Tue | 147.92 | 147.15 | 146.56 to 148.60 | 1.02 times |
| 16 Mon | 148.84 | 145.84 | 144.01 to 149.72 | 1.02 times |
| 13 Fri | 144.19 | 145.28 | 143.14 to 146.49 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 152.24 | 150.61 | 150.22 to 152.11 | 1.38 times |
| 18 Wed | 149.93 | 149.50 | 149.23 to 150.28 | 0.91 times |
| 17 Tue | 148.76 | 147.76 | 147.76 to 147.76 | 0.9 times |
| 16 Mon | 149.91 | 150.00 | 149.91 to 150.00 | 0.9 times |
| 13 Fri | 144.37 | 145.00 | 144.37 to 145.00 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 148.00 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 18 Wed | 148.00 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 17 Tue | 148.00 | 148.33 | 148.00 to 148.33 | 0.99 times |
| 16 Mon | 147.16 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 13 Fri | 147.16 | 147.16 | 147.16 to 147.16 | 1.01 times |
Option chain for Sammaan Capital SAMMAANCAP 24 Tue February 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 21.89 | 0.04 |
| 18 Wed February 2026 | 0.06 | 21.89 | 0.04 |
| 17 Tue February 2026 | 0.06 | 21.89 | 0.04 |
| 16 Mon February 2026 | 0.10 | 21.89 | 0.04 |
| 13 Fri February 2026 | 0.02 | 21.89 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 17.80 | 0.02 |
| 18 Wed February 2026 | 0.45 | 17.80 | 0.02 |
| 17 Tue February 2026 | 0.15 | 17.80 | 0.02 |
| 16 Mon February 2026 | 0.31 | 17.80 | 0.02 |
| 13 Fri February 2026 | 0.21 | 17.80 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.19 | 11.64 | 0.12 |
| 18 Wed February 2026 | 2.94 | 11.64 | 0.12 |
| 17 Tue February 2026 | 2.94 | 11.64 | 0.12 |
| 16 Mon February 2026 | 2.94 | 11.64 | 0.12 |
| 13 Fri February 2026 | 2.94 | 11.64 | 0.12 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.00 | 14.00 | 0.1 |
| 18 Wed February 2026 | 0.83 | 14.00 | 0.1 |
| 17 Tue February 2026 | 1.00 | 14.00 | 0.1 |
| 16 Mon February 2026 | 1.00 | 14.00 | 0.1 |
| 13 Fri February 2026 | 0.35 | 14.00 | 0.1 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.59 | 0.72 | 0.16 |
| 18 Wed February 2026 | 0.64 | 1.71 | 0.14 |
| 17 Tue February 2026 | 0.57 | 5.00 | 0.15 |
| 16 Mon February 2026 | 1.00 | 5.00 | 0.15 |
| 13 Fri February 2026 | 0.39 | 5.50 | 0.15 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.56 | 0.60 | 0.51 |
| 18 Wed February 2026 | 0.93 | 2.20 | 0.51 |
| 17 Tue February 2026 | 2.00 | 2.20 | 0.51 |
| 16 Mon February 2026 | 2.00 | 2.20 | 0.51 |
| 13 Fri February 2026 | 2.00 | 2.20 | 0.51 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.62 | 0.61 | 0.48 |
| 18 Wed February 2026 | 4.03 | 0.44 | 0.47 |
| 17 Tue February 2026 | 3.10 | 0.50 | 0.42 |
| 16 Mon February 2026 | 3.87 | 1.18 | 0.41 |
| 13 Fri February 2026 | 1.70 | 3.50 | 0.41 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.05 | 0.72 | 0.31 |
| 18 Wed February 2026 | 7.00 | 0.11 | 0.31 |
| 17 Tue February 2026 | 10.80 | 1.25 | 0.3 |
| 16 Mon February 2026 | 10.80 | 1.25 | 0.3 |
| 13 Fri February 2026 | 10.80 | 1.25 | 0.3 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11.70 | 0.65 | 0.68 |
| 18 Wed February 2026 | 9.35 | 0.25 | 0.69 |
| 17 Tue February 2026 | 8.00 | 0.40 | 0.69 |
| 16 Mon February 2026 | 8.00 | 0.42 | 0.7 |
| 13 Fri February 2026 | 8.00 | 0.90 | 0.77 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 14.15 | 0.05 | 18.35 |
| 18 Wed February 2026 | 14.15 | 0.17 | 18.65 |
| 17 Tue February 2026 | 10.10 | 0.30 | 18.33 |
| 16 Mon February 2026 | 10.10 | 0.30 | 18.33 |
| 13 Fri February 2026 | 10.10 | 0.35 | 18.84 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.65 | 0.15 | 9.43 |
| 18 Wed February 2026 | 19.65 | 0.10 | 9.46 |
| 17 Tue February 2026 | 19.65 | 0.89 | 9.5 |
| 16 Mon February 2026 | 19.65 | 0.89 | 9.5 |
| 13 Fri February 2026 | 19.65 | 0.89 | 9.5 |
SammaanCapital SAMMAANCAP Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 22.91 | 0.37 | 7.33 |
| 18 Wed February 2026 | 22.91 | 0.37 | 7.33 |
| 17 Tue February 2026 | 22.91 | 0.37 | 7.33 |
| 16 Mon February 2026 | 22.91 | 0.37 | 7.33 |
| 13 Fri February 2026 | 22.91 | 0.37 | 7.33 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
