Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 139.31 and 144.92
| Intraday Target 1 | 138.26 |
| Intraday Target 2 | 140.35 |
| Intraday Target 3 | 143.87 |
| Intraday Target 4 | 145.96 |
| Intraday Target 5 | 149.48 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 142.44 (0.6%) | 144.71 | 141.78 - 147.39 | 1.84 times | Tue 09 December 2025 | 141.59 (0.11%) | 141.00 | 138.82 - 143.48 | 1.4271 times | Mon 08 December 2025 | 141.43 (-4.65%) | 148.40 | 140.70 - 148.84 | 1.2832 times | Fri 05 December 2025 | 148.32 (-0.92%) | 149.45 | 147.10 - 150.70 | 0.5646 times | Thu 04 December 2025 | 149.69 (-2.46%) | 153.02 | 149.05 - 156.37 | 0.8239 times | Wed 03 December 2025 | 153.47 (2.31%) | 150.50 | 148.05 - 154.00 | 0.9534 times | Tue 02 December 2025 | 150.00 (-1.66%) | 151.56 | 149.65 - 152.19 | 0.4755 times | Mon 01 December 2025 | 152.53 (-0.8%) | 154.03 | 151.10 - 155.43 | 0.7081 times | Fri 28 November 2025 | 153.76 (-1.11%) | 155.99 | 152.56 - 155.99 | 0.9809 times | Thu 27 November 2025 | 155.49 (-0.83%) | 157.05 | 154.20 - 157.85 | 0.9433 times | Wed 26 November 2025 | 156.79 (3.33%) | 154.50 | 154.27 - 159.20 | 3.4062 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 135.62 and 145.64
| Weekly Target 1 | 133.35 |
| Weekly Target 2 | 137.89 |
| Weekly Target 3 | 143.36666666667 |
| Weekly Target 4 | 147.91 |
| Weekly Target 5 | 153.39 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 142.44 (-3.96%) | 148.40 | 138.82 - 148.84 | 0.5392 times | Fri 05 December 2025 | 148.32 (-3.54%) | 154.03 | 147.10 - 156.37 | 0.4178 times | Fri 28 November 2025 | 153.76 (-3.24%) | 160.00 | 148.10 - 161.13 | 1.2179 times | Fri 21 November 2025 | 158.91 (-9.78%) | 177.00 | 151.41 - 185.00 | 2.2937 times | Fri 14 November 2025 | 176.14 (-5%) | 185.41 | 174.76 - 185.90 | 0.4589 times | Fri 07 November 2025 | 185.41 (-1.69%) | 188.00 | 182.00 - 192.95 | 0.49 times | Fri 31 October 2025 | 188.59 (0.18%) | 189.50 | 181.10 - 191.50 | 1.2756 times | Fri 24 October 2025 | 188.25 (12.89%) | 167.00 | 165.80 - 189.55 | 1.2999 times | Fri 17 October 2025 | 166.76 (2.8%) | 161.55 | 160.01 - 167.58 | 0.5971 times | Fri 10 October 2025 | 162.22 (-1.7%) | 165.00 | 153.51 - 165.97 | 1.4097 times | Fri 03 October 2025 | 165.03 (19.74%) | 139.79 | 139.76 - 170.20 | 4.5432 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 131.86 and 149.41
| Monthly Target 1 | 128.33 |
| Monthly Target 2 | 135.38 |
| Monthly Target 3 | 145.87666666667 |
| Monthly Target 4 | 152.93 |
| Monthly Target 5 | 163.43 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 142.44 (-7.36%) | 154.03 | 138.82 - 156.37 | 0.3082 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.4363 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 2.065 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 2.024 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6911 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.2014 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.7392 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.4109 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.4949 times | Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 0.6289 times | Fri 28 February 2025 | 110.40 (-21.54%) | 141.00 | 105.61 - 152.60 | 0.5038 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 72.36 and 167.7
| Yearly Target 1 | 48.99 |
| Yearly Target 2 | 95.72 |
| Yearly Target 3 | 144.33333333333 |
| Yearly Target 4 | 191.06 |
| Yearly Target 5 | 239.67 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 142.44 (-5.71%) | 151.00 | 97.61 - 192.95 | 1.6778 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.3222 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.08
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 13 points
Upper Bollinger band is at 183 and lower is at 133, while middle bands are at 145 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SammaanCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SammaanCapital in short term and the sell signal is strong.
SammaanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SammaanCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SammaanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.59 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 144.69 |
| 12 day DMA | 149.77 |
| 20 day DMA | 157.3 |
| 35 day DMA | 168.46 |
| 50 day DMA | 166.98 |
| 100 day DMA | 148.21 |
| 150 day DMA | 140.97 |
| 200 day DMA | 134.48 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.58 | 145.65 | 147.68 |
| 12 day EMA | 150.1 | 151.49 | 153.29 |
| 20 day EMA | 155.07 | 156.4 | 157.96 |
| 35 day EMA | 158.44 | 159.38 | 160.43 |
| 50 day EMA | 162.28 | 163.09 | 163.97 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.69 | 146.9 | 148.58 |
| 12 day SMA | 149.77 | 150.59 | 152.04 |
| 20 day SMA | 157.3 | 159.02 | 160.76 |
| 35 day SMA | 168.46 | 169.3 | 170.02 |
| 50 day SMA | 166.98 | 166.89 | 166.78 |
| 100 day SMA | 148.21 | 148.08 | 147.91 |
| 150 day SMA | 140.97 | 140.79 | 140.61 |
| 200 day SMA | 134.48 | 134.37 | 134.27 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -6.53
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -6.16
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 143.20 | 144.69 | 142.00 to 147.50 | 0.95 times |
| 09 Tue | 141.99 | 142.00 | 139.00 to 143.60 | 0.98 times |
| 08 Mon | 141.98 | 147.15 | 139.50 to 148.40 | 1.01 times |
| 04 Thu | 150.64 | 153.59 | 149.10 to 157.00 | 1.03 times |
| 03 Wed | 154.03 | 151.24 | 148.81 to 154.49 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 144.13 | 147.99 | 143.14 to 148.13 | 0.96 times |
| 09 Tue | 142.39 | 142.48 | 140.04 to 143.99 | 0.97 times |
| 08 Mon | 141.62 | 147.00 | 141.46 to 147.00 | 0.99 times |
| 04 Thu | 151.14 | 157.26 | 151.20 to 157.26 | 1.04 times |
| 03 Wed | 153.93 | 151.36 | 149.97 to 155.17 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 143.39 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Tue | 143.39 | 143.39 | 143.39 to 143.39 | 1 times |
| 08 Mon | 142.63 | 142.63 | 142.63 to 142.63 | 1 times |
| 04 Thu | 156.81 | 0.00 | 0.00 to 0.00 | 1 times |
| 03 Wed | 156.81 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Tue December 2025 expiry
SammaanCapital SAMMAANCAP Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.18 | 51.27 | 0.19 |
| 09 Tue December 2025 | 0.18 | 51.27 | 0.19 |
| 08 Mon December 2025 | 0.18 | 51.27 | 0.19 |
| 04 Thu December 2025 | 0.18 | 51.27 | 0.19 |
SammaanCapital SAMMAANCAP Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.20 | 45.34 | 0.01 |
| 09 Tue December 2025 | 0.17 | 45.34 | 0.01 |
| 08 Mon December 2025 | 0.22 | 45.34 | 0.01 |
| 04 Thu December 2025 | 0.18 | 45.34 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.05 | 35.00 | 0.65 |
| 09 Tue December 2025 | 0.12 | 35.00 | 0.64 |
| 08 Mon December 2025 | 0.13 | 35.00 | 0.64 |
| 04 Thu December 2025 | 0.45 | 35.00 | 0.6 |
SammaanCapital SAMMAANCAP Option strike: 187.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.63 | 9.94 | 1.16 |
| 09 Tue December 2025 | 4.63 | 9.94 | 1.16 |
| 08 Mon December 2025 | 4.63 | 9.94 | 1.16 |
| 04 Thu December 2025 | 4.63 | 9.94 | 1.16 |
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.12 | 30.67 | 0.2 |
| 09 Tue December 2025 | 0.98 | 30.67 | 0.2 |
| 08 Mon December 2025 | 0.16 | 30.67 | 0.2 |
| 04 Thu December 2025 | 1.00 | 30.67 | 0.19 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.05 | 30.00 | 0.37 |
| 09 Tue December 2025 | 0.10 | 30.00 | 0.37 |
| 08 Mon December 2025 | 0.12 | 30.00 | 0.36 |
| 04 Thu December 2025 | 0.41 | 24.00 | 0.34 |
SammaanCapital SAMMAANCAP Option strike: 177.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.85 | 23.48 | 0.79 |
| 09 Tue December 2025 | 0.85 | 23.48 | 0.79 |
| 08 Mon December 2025 | 0.85 | 23.48 | 0.79 |
| 04 Thu December 2025 | 0.85 | 23.48 | 0.79 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.25 | 19.23 | 0.17 |
| 09 Tue December 2025 | 0.05 | 19.23 | 0.17 |
| 08 Mon December 2025 | 0.12 | 19.23 | 0.17 |
| 04 Thu December 2025 | 0.60 | 19.23 | 0.16 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.68 | 16.48 | 0.09 |
| 09 Tue December 2025 | 2.68 | 16.48 | 0.09 |
| 08 Mon December 2025 | 2.68 | 16.48 | 0.09 |
| 04 Thu December 2025 | 1.22 | 16.48 | 0.09 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.59 | 28.16 | 0.41 |
| 09 Tue December 2025 | 0.42 | 29.99 | 0.38 |
| 08 Mon December 2025 | 0.11 | 29.78 | 0.37 |
| 04 Thu December 2025 | 0.61 | 16.85 | 0.35 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.13 | 14.50 | 0.67 |
| 09 Tue December 2025 | 0.13 | 14.50 | 0.67 |
| 08 Mon December 2025 | 0.13 | 14.50 | 0.67 |
| 04 Thu December 2025 | 0.13 | 14.50 | 0.67 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.50 | 22.00 | 0.9 |
| 09 Tue December 2025 | 0.16 | 30.00 | 0.9 |
| 08 Mon December 2025 | 0.35 | 19.00 | 0.86 |
| 04 Thu December 2025 | 0.95 | 12.40 | 0.84 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.88 | 9.53 | 0.29 |
| 09 Tue December 2025 | 0.07 | 9.53 | 0.29 |
| 08 Mon December 2025 | 0.07 | 9.53 | 0.29 |
| 04 Thu December 2025 | 1.23 | 9.53 | 0.28 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.29 | 17.45 | 0.54 |
| 09 Tue December 2025 | 0.23 | 18.76 | 0.54 |
| 08 Mon December 2025 | 0.30 | 13.90 | 0.54 |
| 04 Thu December 2025 | 1.11 | 8.00 | 0.54 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.40 | 25.00 | 0.98 |
| 09 Tue December 2025 | 0.33 | 25.00 | 0.97 |
| 08 Mon December 2025 | 0.33 | 13.00 | 0.98 |
| 04 Thu December 2025 | 2.25 | 6.50 | 0.97 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.55 | 10.73 | 0.8 |
| 09 Tue December 2025 | 0.40 | 12.00 | 0.79 |
| 08 Mon December 2025 | 0.80 | 14.00 | 0.8 |
| 04 Thu December 2025 | 3.00 | 7.52 | 0.8 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.00 | 5.00 | 0.45 |
| 09 Tue December 2025 | 7.00 | 5.00 | 0.45 |
| 08 Mon December 2025 | 1.60 | 5.00 | 0.45 |
| 04 Thu December 2025 | 4.25 | 3.50 | 0.44 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.81 | 8.00 | 1.31 |
| 09 Tue December 2025 | 0.90 | 7.61 | 1.33 |
| 08 Mon December 2025 | 0.78 | 8.78 | 1.36 |
| 04 Thu December 2025 | 7.00 | 4.30 | 1.34 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.10 | 2.72 | 5.93 |
| 09 Tue December 2025 | 10.10 | 2.72 | 5.93 |
| 08 Mon December 2025 | 10.10 | 2.72 | 5.93 |
| 04 Thu December 2025 | 10.10 | 2.72 | 5.93 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 12.15 | 6.50 | 5.96 |
| 09 Tue December 2025 | 12.15 | 6.50 | 5.96 |
| 08 Mon December 2025 | 12.15 | 5.75 | 6.02 |
| 04 Thu December 2025 | 12.15 | 2.60 | 6.08 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15.04 | 1.50 | 4.19 |
| 09 Tue December 2025 | 15.04 | 1.50 | 4.19 |
| 08 Mon December 2025 | 15.04 | 1.30 | 4.19 |
| 04 Thu December 2025 | 15.04 | 1.30 | 4.19 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.60 | 3.00 | 15.05 |
| 09 Tue December 2025 | 13.60 | 3.91 | 15.14 |
| 08 Mon December 2025 | 13.60 | 3.52 | 15.33 |
| 04 Thu December 2025 | 13.60 | 1.50 | 15.76 |
SammaanCapital SAMMAANCAP Option strike: 137.50
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 21.28 | 1.35 | 21.67 |
| 09 Tue December 2025 | 21.28 | 1.35 | 21.67 |
| 08 Mon December 2025 | 21.28 | 1.35 | 21.67 |
| 04 Thu December 2025 | 21.28 | 1.35 | 21.67 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 24.30 | 2.70 | 26.17 |
| 09 Tue December 2025 | 24.30 | 2.70 | 26.17 |
| 08 Mon December 2025 | 24.30 | 2.70 | 26.17 |
| 04 Thu December 2025 | 24.30 | 1.01 | 26.17 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
