ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong intraday Stock price targets for SammaanCapital are 144.1 and 149.94

Intraday Target 1139.69
Intraday Target 2142.66
Intraday Target 3145.52666666667
Intraday Target 4148.5
Intraday Target 5151.37

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Wed 31 December 2025 145.64 (3.28%) 142.60 142.55 - 148.39 2.0013 times
Tue 30 December 2025 141.01 (-0.59%) 142.09 140.01 - 143.26 1.6183 times
Mon 29 December 2025 141.84 (1.4%) 140.00 139.23 - 143.43 0.6527 times
Fri 26 December 2025 139.88 (-1.1%) 141.30 139.50 - 142.09 0.5686 times
Wed 24 December 2025 141.43 (0.38%) 141.90 139.81 - 143.91 0.5908 times
Tue 23 December 2025 140.89 (-0.68%) 141.85 140.61 - 143.26 0.3701 times
Mon 22 December 2025 141.85 (-2.21%) 145.50 141.27 - 146.39 0.357 times
Fri 19 December 2025 145.05 (1.09%) 144.00 141.72 - 146.24 0.4237 times
Thu 18 December 2025 143.48 (-1.58%) 145.50 138.28 - 147.40 1.297 times
Wed 17 December 2025 145.78 (-0.76%) 147.88 141.49 - 153.20 2.1205 times
Tue 16 December 2025 146.89 (-1.2%) 148.40 146.00 - 149.38 0.3933 times

 Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 142.44 and 151.6

Weekly Target 1135.26
Weekly Target 2140.45
Weekly Target 3144.42
Weekly Target 4149.61
Weekly Target 5153.58

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Wed 31 December 2025 145.64 (4.12%) 140.00 139.23 - 148.39 0.8936 times
Fri 26 December 2025 139.88 (-3.56%) 145.50 139.50 - 146.39 0.3946 times
Fri 19 December 2025 145.05 (-2.97%) 150.36 138.28 - 153.22 1.1555 times
Fri 12 December 2025 149.49 (0.79%) 148.40 138.82 - 150.00 0.9127 times
Fri 05 December 2025 148.32 (-3.54%) 154.03 147.10 - 156.37 0.451 times
Fri 28 November 2025 153.76 (-3.24%) 160.00 148.10 - 161.13 1.3148 times
Fri 21 November 2025 158.91 (-9.78%) 177.00 151.41 - 185.00 2.4762 times
Fri 14 November 2025 176.14 (-5%) 185.41 174.76 - 185.90 0.4954 times
Fri 07 November 2025 185.41 (-1.69%) 188.00 182.00 - 192.95 0.529 times
Fri 31 October 2025 188.59 (0.18%) 189.50 181.10 - 191.50 1.3771 times
Fri 24 October 2025 188.25 (12.89%) 167.00 165.80 - 189.55 1.4033 times

 weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 132.92 and 151.01

Monthly Target 1128.67
Monthly Target 2137.16
Monthly Target 3146.76333333333
Monthly Target 4155.25
Monthly Target 5164.85

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.0489 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.3266 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.9072 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.8693 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.6382 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.1096 times
Mon 30 June 2025 142.37 (14.7%) 124.10 118.01 - 146.82 0.6827 times
Fri 30 May 2025 124.12 (2.96%) 121.00 110.58 - 131.33 0.3795 times
Wed 30 April 2025 120.55 (12.56%) 107.10 97.61 - 132.32 0.4571 times
Fri 28 March 2025 107.10 (-2.99%) 111.04 103.85 - 121.05 0.5809 times
Fri 28 February 2025 110.40 (-21.54%) 141.00 105.61 - 152.60 0.4653 times

 monthly chart SammaanCapital

Yearly price and charts SammaanCapital

Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 73.96 and 169.3

Yearly Target 150.06
Yearly Target 297.85
Yearly Target 3145.4
Yearly Target 4193.19
Yearly Target 5240.74

Yearly price and volumes Sammaan Capital

Date Closing Open Range Volume
Wed 31 December 2025 145.64 (-3.59%) 151.00 97.61 - 192.95 1.6969 times
Tue 31 December 2024 151.07 (0%) 165.60 130.69 - 179.30 0.3031 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SammaanCapital

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.14

Munafa value: 75 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 142 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SammaanCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SammaanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SammaanCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SammaanCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.48 and SammaanCapital SAMMAANCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.

SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 141.96
12 day DMA 143.54
20 day DMA 144.66
35 day DMA 152.55
50 day DMA 161.69
100 day DMA 150.28
150 day DMA 143
200 day DMA 136.47

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA142.87141.48141.71
12 day EMA143.71143.36143.79
20 day EMA146.28146.35146.91
35 day EMA152.88153.31154.03
50 day EMA160.02160.61161.41

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA141.96141.01141.18
12 day SMA143.54143.86144.14
20 day SMA144.66144.88145.46
35 day SMA152.55153.43154.52
50 day SMA161.69162.11162.63
100 day SMA150.28150.08149.94
150 day SMA143142.83142.72
200 day SMA136.47136.3136.18

Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP

EPS is -21.82 and PE is: -6.67

Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)

Debt: 42725.64 in crores

Market capitalization: 10281.50

EPS is -23.13 and PE is: -6.3

Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)

Debt: 45943.77 in crores

Market capitalization: 9103.71

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Wed 146.69 144.00 143.70 to 149.43 1.76 times
30 Tue 141.63 142.83 140.74 to 143.88 1.42 times
29 Mon 143.70 140.61 138.70 to 144.77 0.65 times
26 Fri 140.32 141.60 140.22 to 142.74 0.6 times
24 Wed 142.67 142.00 141.41 to 144.50 0.58 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
31 Wed 147.69 145.28 145.28 to 150.36 1.84 times
30 Tue 142.90 142.90 142.51 to 143.95 0.81 times
29 Mon 145.61 144.56 144.55 to 145.61 0.78 times
26 Fri 140.83 141.29 140.83 to 142.36 0.78 times
24 Wed 143.93 144.53 143.92 to 144.53 0.79 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
31 Wed 148.62 148.79 148.00 to 150.30 1 times

Option chain for Sammaan Capital SAMMAANCAP 27 Tue January 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 185.00

Date CE PE PCR
31 Wed December 2025 0.4235.50 0.67
30 Tue December 2025 2.0035.50 0.8
29 Mon December 2025 2.0035.50 0.8
26 Fri December 2025 2.0035.50 0.8

SammaanCapital SAMMAANCAP Option strike: 180.00

Date CE PE PCR
31 Wed December 2025 0.5132.00 0.09
30 Tue December 2025 1.5033.20 0.16
29 Mon December 2025 1.5033.20 0.16
26 Fri December 2025 1.5033.20 0.16

SammaanCapital SAMMAANCAP Option strike: 175.00

Date CE PE PCR
31 Wed December 2025 0.6228.00 0.06
30 Tue December 2025 1.3024.31 0.12
29 Mon December 2025 1.3024.31 0.12
26 Fri December 2025 1.3024.31 0.12

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
31 Wed December 2025 0.8724.25 0.04
30 Tue December 2025 0.8327.10 0.13
29 Mon December 2025 1.0027.22 0.13
26 Fri December 2025 1.0027.22 0.13

SammaanCapital SAMMAANCAP Option strike: 165.00

Date CE PE PCR
31 Wed December 2025 1.2219.50 0.01

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
31 Wed December 2025 1.8015.07 0.12
30 Tue December 2025 1.3819.50 0.1
29 Mon December 2025 1.0518.47 0.09
26 Fri December 2025 1.0518.47 0.09

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
31 Wed December 2025 2.7410.74 0.28
30 Tue December 2025 1.8614.90 0.08
29 Mon December 2025 1.9013.00 0.04
26 Fri December 2025 2.0013.00 0.04

SammaanCapital SAMMAANCAP Option strike: 152.50

Date CE PE PCR
31 Wed December 2025 3.378.56 0.01

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
31 Wed December 2025 4.227.30 0.32
30 Tue December 2025 3.5812.00 0.56
29 Mon December 2025 4.009.96 0.6
26 Fri December 2025 3.807.25 0.6

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
31 Wed December 2025 5.225.86 1.34

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
31 Wed December 2025 6.444.62 0.42
30 Tue December 2025 5.698.42 0.35
29 Mon December 2025 6.218.42 0.34
26 Fri December 2025 8.128.31 0.34

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
31 Wed December 2025 9.432.72 4.07
30 Tue December 2025 8.005.90 5.36
29 Mon December 2025 10.515.37 5.42
26 Fri December 2025 10.512.60 5.42

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
31 Wed December 2025 13.311.62 8.79

SammaanCapital SAMMAANCAP Option strike: 125.00

Date CE PE PCR
31 Wed December 2025 22.000.72 43

SammaanCapital SAMMAANCAP Option strike: 120.00

Date CE PE PCR
31 Wed December 2025 28.000.52 137
30 Tue December 2025 26.880.70 60.5
29 Mon December 2025 25.000.20 126
26 Fri December 2025 25.000.10 126

Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top