ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong intraday Stock price targets for SammaanCapital are 145.57 and 148.34

Intraday Target 1144.99
Intraday Target 2146.14
Intraday Target 3147.75666666667
Intraday Target 4148.91
Intraday Target 5150.53

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Fri 11 September 2026 147.30 (-1.65%) 149.00 146.60 - 149.37 0.6406 times
Thu 10 September 2026 149.77 (-0.24%) 150.50 147.50 - 152.22 0.7903 times
Wed 09 September 2026 150.13 (-1.88%) 153.00 149.81 - 153.24 0.7446 times
Tue 08 September 2026 153.00 (-1.87%) 155.00 152.67 - 155.33 0.3916 times
Mon 07 September 2026 155.92 (-1.56%) 159.20 154.60 - 159.20 0.7431 times
Fri 04 September 2026 158.39 (3.05%) 155.00 153.51 - 161.00 2.149 times
Thu 03 September 2026 153.70 (0.91%) 153.40 151.55 - 154.98 0.9656 times
Wed 02 September 2026 152.31 (3.51%) 146.40 144.50 - 153.40 1.6336 times
Tue 01 September 2026 147.14 (0.57%) 146.50 145.91 - 151.20 0.9084 times
Mon 31 August 2026 146.31 (0.35%) 145.27 143.86 - 147.35 1.0331 times
Fri 28 August 2026 145.80 (-1.05%) 148.28 145.10 - 148.74 0.6688 times

 Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 140.65 and 153.25

Weekly Target 1138.43
Weekly Target 2142.87
Weekly Target 3151.03333333333
Weekly Target 4155.47
Weekly Target 5163.63

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Fri 11 September 2026 147.30 (-7%) 159.20 146.60 - 159.20 0.5564 times
Fri 04 September 2026 158.39 (8.64%) 145.27 143.86 - 161.00 1.1244 times
Fri 28 August 2026 145.80 (-3.14%) 150.80 145.10 - 153.35 0.5692 times
Fri 21 August 2026 150.52 (-1.23%) 152.39 145.00 - 158.49 1.7354 times
Fri 14 August 2026 152.39 (-6.61%) 163.50 152.00 - 164.98 1.2579 times
Fri 07 August 2026 163.17 (0.46%) 163.00 159.73 - 169.36 0.858 times
Fri 31 July 2026 162.43 (1.11%) 161.57 159.60 - 165.45 0.4871 times
Fri 24 July 2026 160.64 (-1.82%) 163.00 154.49 - 168.50 1.0313 times
Fri 17 July 2026 163.62 (-1.71%) 164.90 159.88 - 166.24 0.9885 times
Fri 10 July 2026 166.46 (-5.23%) 176.00 160.10 - 178.50 1.3917 times
Fri 03 July 2026 175.64 (3.43%) 170.00 166.50 - 182.90 3.2475 times

 weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 145.9 and 162.4

Monthly Target 1134.43
Monthly Target 2140.87
Monthly Target 3150.93333333333
Monthly Target 4157.37
Monthly Target 5167.43

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Fri 11 September 2026 147.30 (0.68%) 146.50 144.50 - 161.00 0.2154 times
Mon 31 August 2026 146.31 (-9.92%) 163.00 143.86 - 169.36 0.6567 times
Fri 31 July 2026 162.43 (-6.45%) 175.01 154.49 - 182.90 0.7027 times
Tue 30 June 2026 173.62 (-1.92%) 178.00 166.50 - 192.34 1.3244 times
Fri 29 May 2026 177.01 (22.41%) 145.90 134.75 - 181.25 1.8148 times
Thu 30 April 2026 144.61 (-3.28%) 155.00 138.75 - 157.80 1.1523 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 1.1987 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.69 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.9063 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.3387 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.6931 times

 monthly chart SammaanCapital

Yearly price and charts SammaanCapital

Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 138.15 and 201.49

Yearly Target 192.87
Yearly Target 2120.09
Yearly Target 3156.21333333333
Yearly Target 4183.43
Yearly Target 5219.55

Yearly price and volumes Sammaan Capital

Date Closing Open Range Volume
Fri 11 September 2026 147.30 (1.14%) 146.19 129.00 - 192.34 1.0345 times
Wed 31 December 2025 145.64 (-3.59%) 151.00 97.61 - 192.95 1.6676 times
Tue 31 December 2024 151.07 (0%) 165.60 130.69 - 179.30 0.2978 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of SammaanCapital

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.13

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SammaanCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SammaanCapital in short term but the buy signal is initial and weak.

SammaanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SammaanCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SammaanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.27 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.

SammaanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 151.22
12 day DMA 150.59
20 day DMA 150.69
35 day DMA 155.45
50 day DMA 158.04
100 day DMA 160.04
150 day DMA 155.78
200 day DMA 153.24

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA150.17151.61152.53
12 day EMA151.2151.91152.3
20 day EMA152.38152.92153.25
35 day EMA155.12155.58155.92
50 day EMA158.59159.05159.43

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA151.22153.44154.23
12 day SMA150.59150.77150.79
20 day SMA150.69150.95151.55
35 day SMA155.45155.83156.06
50 day SMA158.04158.61159.09
100 day SMA160.04160.05160.08
150 day SMA155.78155.78155.76
200 day SMA153.24153.29153.33

Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP

EPS is -21.82 and PE is: -6.75

Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)

Debt: 42725.64 in crores

Market capitalization: 10281.50

EPS is -23.13 and PE is: -6.37

Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)

Debt: 45943.77 in crores

Market capitalization: 9103.71

Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top