Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 141.49 and 147.18
| Intraday Target 1 | 140.46 |
| Intraday Target 2 | 142.51 |
| Intraday Target 3 | 146.15 |
| Intraday Target 4 | 148.2 |
| Intraday Target 5 | 151.84 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 144.56 (-1.21%) | 146.01 | 144.10 - 149.79 | 0.6051 times | Thu 08 January 2026 | 146.33 (-2.41%) | 149.90 | 145.45 - 149.90 | 0.3491 times | Wed 07 January 2026 | 149.95 (0.57%) | 149.00 | 147.85 - 151.00 | 0.3978 times | Tue 06 January 2026 | 149.10 (-1.58%) | 151.10 | 148.12 - 151.50 | 0.4153 times | Mon 05 January 2026 | 151.49 (1.94%) | 148.51 | 147.00 - 152.38 | 1.499 times | Fri 02 January 2026 | 148.61 (3.05%) | 145.00 | 144.13 - 150.00 | 1.2348 times | Thu 01 January 2026 | 144.21 (-0.98%) | 146.19 | 143.60 - 146.48 | 0.3587 times | Wed 31 December 2025 | 145.64 (3.28%) | 142.60 | 142.55 - 148.39 | 2.4079 times | Tue 30 December 2025 | 141.01 (-0.59%) | 142.09 | 140.01 - 143.26 | 1.9471 times | Mon 29 December 2025 | 141.84 (1.4%) | 140.00 | 139.23 - 143.43 | 0.7853 times | Fri 26 December 2025 | 139.88 (-1.1%) | 141.30 | 139.50 - 142.09 | 0.6842 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 140.19 and 148.47
| Weekly Target 1 | 138.73 |
| Weekly Target 2 | 141.65 |
| Weekly Target 3 | 147.01333333333 |
| Weekly Target 4 | 149.93 |
| Weekly Target 5 | 155.29 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 144.56 (-2.73%) | 148.51 | 144.10 - 152.38 | 0.5998 times | Fri 02 January 2026 | 148.61 (6.24%) | 140.00 | 139.23 - 150.00 | 1.2365 times | Fri 26 December 2025 | 139.88 (-3.56%) | 145.50 | 139.50 - 146.39 | 0.4168 times | Fri 19 December 2025 | 145.05 (-2.97%) | 150.36 | 138.28 - 153.22 | 1.2204 times | Fri 12 December 2025 | 149.49 (0.79%) | 148.40 | 138.82 - 150.00 | 0.964 times | Fri 05 December 2025 | 148.32 (-3.54%) | 154.03 | 147.10 - 156.37 | 0.4764 times | Fri 28 November 2025 | 153.76 (-3.24%) | 160.00 | 148.10 - 161.13 | 1.3887 times | Fri 21 November 2025 | 158.91 (-9.78%) | 177.00 | 151.41 - 185.00 | 2.6154 times | Fri 14 November 2025 | 176.14 (-5%) | 185.41 | 174.76 - 185.90 | 0.5232 times | Fri 07 November 2025 | 185.41 (-1.69%) | 188.00 | 182.00 - 192.95 | 0.5588 times | Fri 31 October 2025 | 188.59 (0.18%) | 189.50 | 181.10 - 191.50 | 1.4545 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 139.69 and 148.47
| Monthly Target 1 | 138.07 |
| Monthly Target 2 | 141.31 |
| Monthly Target 3 | 146.84666666667 |
| Monthly Target 4 | 150.09 |
| Monthly Target 5 | 155.63 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 144.56 (-0.74%) | 146.19 | 143.60 - 152.38 | 0.2411 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0867 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.3744 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.976 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.9368 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6613 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.1496 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.7073 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.3932 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.4736 times | Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 0.6018 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 139.69 and 148.47
| Yearly Target 1 | 138.07 |
| Yearly Target 2 | 141.31 |
| Yearly Target 3 | 146.84666666667 |
| Yearly Target 4 | 150.09 |
| Yearly Target 5 | 155.63 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 144.56 (-0.74%) | 146.19 | 143.60 - 152.38 | 0.0532 times | Wed 31 December 2025 | 145.64 (-3.59%) | 151.00 | 97.61 - 192.95 | 2.5002 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.4466 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 142 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SammaanCapital in short term but the buy signal is initial and weak.
SammaanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SammaanCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SammaanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.91 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 148.29 |
| 12 day DMA | 145.34 |
| 20 day DMA | 145.31 |
| 35 day DMA | 147.4 |
| 50 day DMA | 156.98 |
| 100 day DMA | 152.26 |
| 150 day DMA | 144.15 |
| 200 day DMA | 137.81 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.73 | 147.81 | 148.55 |
| 12 day EMA | 146.35 | 146.67 | 146.73 |
| 20 day EMA | 147.13 | 147.4 | 147.51 |
| 35 day EMA | 152.57 | 153.04 | 153.44 |
| 50 day EMA | 158.34 | 158.9 | 159.41 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.29 | 149.1 | 148.67 |
| 12 day SMA | 145.34 | 145.03 | 144.66 |
| 20 day SMA | 145.31 | 145.3 | 145.11 |
| 35 day SMA | 147.4 | 147.76 | 148.13 |
| 50 day SMA | 156.98 | 157.77 | 158.59 |
| 100 day SMA | 152.26 | 152 | 151.74 |
| 150 day SMA | 144.15 | 144 | 143.85 |
| 200 day SMA | 137.81 | 137.64 | 137.48 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -6.63
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -6.25
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 144.89 | 146.45 | 144.26 to 150.00 | 0.97 times |
| 08 Thu | 146.46 | 150.32 | 145.50 to 150.66 | 0.99 times |
| 07 Wed | 150.74 | 149.48 | 148.97 to 151.94 | 1 times |
| 06 Tue | 150.51 | 150.60 | 148.35 to 152.50 | 1.01 times |
| 05 Mon | 152.48 | 149.45 | 147.94 to 153.50 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 145.62 | 147.81 | 145.62 to 151.02 | 0.99 times |
| 08 Thu | 146.97 | 150.02 | 146.55 to 150.02 | 1 times |
| 07 Wed | 151.27 | 149.63 | 149.63 to 152.00 | 1 times |
| 06 Tue | 149.59 | 151.30 | 149.59 to 153.28 | 1 times |
| 05 Mon | 153.39 | 150.58 | 148.93 to 154.29 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 147.89 | 147.89 | 147.89 to 147.89 | 0.98 times |
| 08 Thu | 148.26 | 148.26 | 148.26 to 148.26 | 0.99 times |
| 07 Wed | 152.56 | 152.56 | 152.56 to 152.56 | 1 times |
| 06 Tue | 152.84 | 151.06 | 151.06 to 152.85 | 1 times |
| 05 Mon | 154.85 | 150.00 | 149.99 to 155.45 | 1.03 times |
Option chain for Sammaan Capital SAMMAANCAP 27 Tue January 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.55 | 35.50 | 0.24 |
| 08 Thu January 2026 | 0.55 | 35.50 | 0.24 |
| 07 Wed January 2026 | 0.55 | 35.50 | 0.24 |
| 06 Tue January 2026 | 0.55 | 35.50 | 0.24 |
| 05 Mon January 2026 | 0.55 | 35.50 | 0.24 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.11 | 28.16 | 0.23 |
| 08 Thu January 2026 | 0.12 | 28.16 | 0.22 |
| 07 Wed January 2026 | 0.27 | 28.16 | 0.22 |
| 06 Tue January 2026 | 0.25 | 28.16 | 0.22 |
| 05 Mon January 2026 | 0.69 | 28.16 | 0.21 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.18 | 23.64 | 0.04 |
| 08 Thu January 2026 | 0.18 | 23.64 | 0.04 |
| 07 Wed January 2026 | 0.60 | 23.64 | 0.03 |
| 06 Tue January 2026 | 1.00 | 23.64 | 0.03 |
| 05 Mon January 2026 | 1.00 | 23.64 | 0.03 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.28 | 20.06 | 0.04 |
| 08 Thu January 2026 | 0.11 | 20.06 | 0.04 |
| 07 Wed January 2026 | 0.85 | 20.06 | 0.04 |
| 06 Tue January 2026 | 0.70 | 20.06 | 0.04 |
| 05 Mon January 2026 | 1.47 | 19.18 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 19.50 | 0 |
| 08 Thu January 2026 | 1.10 | 19.50 | 0 |
| 07 Wed January 2026 | 1.20 | 19.50 | 0 |
| 06 Tue January 2026 | 1.20 | 19.50 | 0 |
| 05 Mon January 2026 | 2.28 | 19.50 | 0 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.90 | 10.77 | 0.15 |
| 08 Thu January 2026 | 1.01 | 10.77 | 0.15 |
| 07 Wed January 2026 | 1.51 | 10.77 | 0.15 |
| 06 Tue January 2026 | 2.21 | 10.77 | 0.14 |
| 05 Mon January 2026 | 3.37 | 10.77 | 0.14 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.38 | 12.00 | 0.44 |
| 08 Thu January 2026 | 1.95 | 6.66 | 0.44 |
| 07 Wed January 2026 | 3.11 | 6.66 | 0.42 |
| 06 Tue January 2026 | 4.00 | 9.00 | 0.42 |
| 05 Mon January 2026 | 4.90 | 7.50 | 0.41 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.21 | 5.92 | 0.63 |
| 08 Thu January 2026 | 2.35 | 5.92 | 0.63 |
| 07 Wed January 2026 | 3.90 | 5.92 | 0.6 |
| 06 Tue January 2026 | 4.11 | 5.92 | 0.59 |
| 05 Mon January 2026 | 6.02 | 5.92 | 0.57 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.81 | 8.04 | 0.51 |
| 08 Thu January 2026 | 3.02 | 6.60 | 0.5 |
| 07 Wed January 2026 | 5.10 | 5.00 | 0.5 |
| 06 Tue January 2026 | 5.82 | 5.39 | 0.49 |
| 05 Mon January 2026 | 7.29 | 4.68 | 0.48 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.80 | 3.93 | 1.32 |
| 08 Thu January 2026 | 3.80 | 4.75 | 1.32 |
| 07 Wed January 2026 | 8.63 | 3.47 | 1.33 |
| 06 Tue January 2026 | 8.63 | 3.47 | 1.33 |
| 05 Mon January 2026 | 8.63 | 3.61 | 1.33 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.30 | 5.50 | 1.13 |
| 08 Thu January 2026 | 5.80 | 4.50 | 1.13 |
| 07 Wed January 2026 | 8.23 | 2.97 | 1.17 |
| 06 Tue January 2026 | 7.40 | 3.06 | 1.17 |
| 05 Mon January 2026 | 10.35 | 2.78 | 1.18 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.15 | 1.83 | 3.22 |
| 08 Thu January 2026 | 12.15 | 1.83 | 3.22 |
| 07 Wed January 2026 | 12.15 | 2.84 | 3.22 |
| 06 Tue January 2026 | 12.15 | 2.84 | 3.22 |
| 05 Mon January 2026 | 12.15 | 2.12 | 3.28 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.00 | 2.30 | 3.08 |
| 08 Thu January 2026 | 13.00 | 1.70 | 3.07 |
| 07 Wed January 2026 | 13.00 | 1.40 | 3.08 |
| 06 Tue January 2026 | 13.00 | 1.80 | 3.08 |
| 05 Mon January 2026 | 14.07 | 1.59 | 3.06 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.31 | 1.16 | 14.89 |
| 08 Thu January 2026 | 13.31 | 0.97 | 14.89 |
| 07 Wed January 2026 | 13.31 | 0.79 | 14.89 |
| 06 Tue January 2026 | 13.31 | 0.66 | 14.89 |
| 05 Mon January 2026 | 13.31 | 0.97 | 14.95 |
SammaanCapital SAMMAANCAP Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.50 | 0.29 | 32 |
| 08 Thu January 2026 | 22.50 | 0.29 | 32 |
| 07 Wed January 2026 | 22.50 | 0.29 | 32 |
| 06 Tue January 2026 | 22.50 | 0.29 | 32 |
| 05 Mon January 2026 | 22.50 | 0.48 | 37 |
SammaanCapital SAMMAANCAP Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.57 | 0.02 | 21 |
| 08 Thu January 2026 | 33.57 | 0.02 | 21 |
| 07 Wed January 2026 | 33.57 | 0.02 | 21 |
| 06 Tue January 2026 | 33.57 | 0.39 | 21 |
| 05 Mon January 2026 | 33.57 | 0.39 | 21 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
