Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 177.54 and 183.21
| Intraday Target 1 | 173.3 |
| Intraday Target 2 | 176.11 |
| Intraday Target 3 | 178.97333333333 |
| Intraday Target 4 | 181.78 |
| Intraday Target 5 | 184.64 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 178.91 (0.88%) | 176.62 | 176.17 - 181.84 | 0.3909 times | Mon 01 June 2026 | 177.35 (0.19%) | 178.00 | 174.52 - 180.27 | 0.4304 times | Fri 29 May 2026 | 177.01 (2.13%) | 174.00 | 174.00 - 181.25 | 0.7649 times | Wed 27 May 2026 | 173.32 (3.35%) | 168.20 | 168.01 - 175.50 | 0.9634 times | Tue 26 May 2026 | 167.71 (-0.5%) | 167.00 | 166.86 - 171.80 | 0.5598 times | Mon 25 May 2026 | 168.56 (4.4%) | 163.60 | 161.75 - 169.18 | 1.1979 times | Fri 22 May 2026 | 161.46 (4.67%) | 156.05 | 152.29 - 162.65 | 1.2455 times | Thu 21 May 2026 | 154.26 (8.79%) | 148.19 | 148.00 - 158.60 | 3.4465 times | Wed 20 May 2026 | 141.80 (2.57%) | 137.55 | 134.75 - 143.80 | 0.7899 times | Tue 19 May 2026 | 138.25 (-1%) | 140.38 | 137.81 - 140.40 | 0.2107 times | Mon 18 May 2026 | 139.64 (-2.12%) | 142.35 | 138.41 - 142.35 | 0.2814 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 176.72 and 184.04
| Weekly Target 1 | 171.1 |
| Weekly Target 2 | 175.01 |
| Weekly Target 3 | 178.42333333333 |
| Weekly Target 4 | 182.33 |
| Weekly Target 5 | 185.74 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 178.91 (1.07%) | 178.00 | 174.52 - 181.84 | 0.3366 times | Fri 29 May 2026 | 177.01 (9.63%) | 163.60 | 161.75 - 181.25 | 1.4286 times | Fri 22 May 2026 | 161.46 (13.17%) | 142.35 | 134.75 - 162.65 | 2.4482 times | Fri 15 May 2026 | 142.67 (-4.11%) | 147.50 | 137.10 - 149.39 | 0.8899 times | Fri 08 May 2026 | 148.78 (2.88%) | 145.90 | 144.07 - 153.00 | 0.9613 times | Thu 30 April 2026 | 144.61 (0.75%) | 144.68 | 138.75 - 146.11 | 1.032 times | Fri 24 April 2026 | 143.53 (-7.12%) | 154.00 | 142.93 - 154.40 | 0.7887 times | Fri 17 April 2026 | 154.53 (-0.84%) | 152.61 | 151.33 - 157.80 | 0.4205 times | Fri 10 April 2026 | 155.84 (6.05%) | 146.95 | 144.35 - 156.95 | 0.785 times | Thu 02 April 2026 | 146.95 (-0.94%) | 148.60 | 141.96 - 156.67 | 0.9092 times | Fri 27 March 2026 | 148.35 (7.52%) | 136.00 | 129.00 - 155.52 | 2.2937 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 176.72 and 184.04
| Monthly Target 1 | 171.1 |
| Monthly Target 2 | 175.01 |
| Monthly Target 3 | 178.42333333333 |
| Monthly Target 4 | 182.33 |
| Monthly Target 5 | 185.74 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 178.91 (1.07%) | 178.00 | 174.52 - 181.84 | 0.0777 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.3227 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.8398 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.8736 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5029 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6605 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 0.9757 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.234 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.7742 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.7389 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.5937 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 153.96 and 206.8
| Yearly Target 1 | 110.41 |
| Yearly Target 2 | 144.66 |
| Yearly Target 3 | 163.25 |
| Yearly Target 4 | 197.5 |
| Yearly Target 5 | 216.09 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 178.91 (22.84%) | 146.19 | 129.00 - 181.84 | 0.7887 times | Wed 31 December 2025 | 145.64 (-3.59%) | 151.00 | 97.61 - 192.95 | 1.8762 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.3351 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 15 points
Upper Bollinger band is at 183 and lower is at 126, while middle bands are at 141 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SammaanCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SammaanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SammaanCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SammaanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.83 and SammaanCapital SAMMAANCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 174.86 |
| 12 day DMA | 160.08 |
| 20 day DMA | 154.16 |
| 35 day DMA | 151.82 |
| 50 day DMA | 149.5 |
| 100 day DMA | 147.7 |
| 150 day DMA | 152.18 |
| 200 day DMA | 149.1 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.07 | 171.65 | 168.8 |
| 12 day EMA | 164.72 | 162.14 | 159.38 |
| 20 day EMA | 159.05 | 156.96 | 154.82 |
| 35 day EMA | 154.14 | 152.68 | 151.23 |
| 50 day EMA | 151.46 | 150.34 | 149.24 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.86 | 172.79 | 169.61 |
| 12 day SMA | 160.08 | 157.1 | 153.98 |
| 20 day SMA | 154.16 | 152.56 | 150.92 |
| 35 day SMA | 151.82 | 151.1 | 150.39 |
| 50 day SMA | 149.5 | 148.68 | 147.94 |
| 100 day SMA | 147.7 | 147.36 | 147.04 |
| 150 day SMA | 152.18 | 152.13 | 152.06 |
| 200 day SMA | 149.1 | 148.82 | 148.56 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -8.2
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -7.73
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 180.54 | 178.00 | 177.33 to 183.50 | 0.99 times |
| 01 Mon | 178.69 | 178.55 | 175.40 to 181.79 | 1 times |
| 29 Fri | 179.34 | 176.61 | 176.20 to 182.50 | 1.01 times |
| 27 Wed | 174.86 | 169.50 | 169.40 to 177.10 | 1 times |
| 26 Tue | 169.05 | 169.25 | 168.43 to 173.00 | 1 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Tue June 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.36 | 18.88 | 0 |
| 01 Mon June 2026 | 2.96 | 17.14 | 0 |
| 29 Fri May 2026 | 3.70 | 17.14 | 0 |
SammaanCapital SAMMAANCAP Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.46 | 13.50 | 0.01 |
| 01 Mon June 2026 | 3.92 | 15.00 | 0.01 |
| 29 Fri May 2026 | 4.72 | 14.80 | 0.01 |
| 27 Wed May 2026 | 3.47 | 16.80 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.74 | 10.40 | 0.03 |
| 01 Mon June 2026 | 5.12 | 10.78 | 0.01 |
| 29 Fri May 2026 | 6.03 | 11.18 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 182.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.72 | 8.42 | 0.03 |
| 01 Mon June 2026 | 6.05 | 9.88 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.74 | 7.13 | 0.52 |
| 01 Mon June 2026 | 6.88 | 8.04 | 0.52 |
| 29 Fri May 2026 | 7.85 | 8.33 | 0.54 |
| 27 Wed May 2026 | 5.74 | 10.54 | 0.43 |
SammaanCapital SAMMAANCAP Option strike: 177.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.77 | 5.86 | 0.37 |
| 01 Mon June 2026 | 7.84 | 6.81 | 0.41 |
| 29 Fri May 2026 | 8.99 | 7.04 | 0.41 |
| 27 Wed May 2026 | 6.60 | 9.00 | 0.05 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.69 | 4.91 | 0.34 |
| 01 Mon June 2026 | 9.39 | 5.54 | 0.3 |
| 29 Fri May 2026 | 10.41 | 5.83 | 0.29 |
| 27 Wed May 2026 | 7.85 | 7.50 | 0.24 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.62 | 3.78 | 1.72 |
| 01 Mon June 2026 | 11.00 | 4.74 | 1.75 |
| 29 Fri May 2026 | 12.59 | 4.75 | 1.31 |
| 27 Wed May 2026 | 8.86 | 6.35 | 0.69 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13.58 | 3.01 | 1.18 |
| 01 Mon June 2026 | 12.24 | 3.58 | 1.17 |
| 29 Fri May 2026 | 13.06 | 3.83 | 1.11 |
| 27 Wed May 2026 | 10.15 | 5.03 | 0.93 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.68 | 2.55 | 3.33 |
| 01 Mon June 2026 | 14.41 | 2.90 | 3.36 |
| 29 Fri May 2026 | 14.87 | 3.09 | 3.29 |
| 27 Wed May 2026 | 11.12 | 4.12 | 2.07 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16.76 | 1.93 | 2.64 |
| 01 Mon June 2026 | 15.51 | 2.39 | 3.11 |
| 29 Fri May 2026 | 16.96 | 2.43 | 3.72 |
| 27 Wed May 2026 | 13.30 | 3.27 | 2.86 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 21.80 | 1.30 | 1.91 |
| 01 Mon June 2026 | 20.00 | 1.53 | 1.73 |
| 29 Fri May 2026 | 20.95 | 1.55 | 2.08 |
| 27 Wed May 2026 | 17.10 | 2.14 | 1.96 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 25.50 | 1.25 | 0.67 |
| 01 Mon June 2026 | 25.50 | 1.25 | 0.67 |
| 29 Fri May 2026 | 25.50 | 5.25 | 0.33 |
| 27 Wed May 2026 | 12.87 | 5.25 | 0.33 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 26.25 | 0.84 | 1.85 |
| 01 Mon June 2026 | 25.95 | 1.02 | 1.84 |
| 29 Fri May 2026 | 25.95 | 0.99 | 2.34 |
| 27 Wed May 2026 | 22.00 | 1.40 | 3.14 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 19.00 | 1.80 | 0.67 |
| 01 Mon June 2026 | 19.00 | 1.80 | 0.67 |
| 29 Fri May 2026 | 19.00 | 1.80 | 0.67 |
| 27 Wed May 2026 | 19.00 | 1.80 | 0.67 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 32.40 | 0.65 | 3.61 |
| 01 Mon June 2026 | 30.00 | 0.76 | 3.43 |
| 29 Fri May 2026 | 29.56 | 0.73 | 3.64 |
| 27 Wed May 2026 | 25.92 | 0.99 | 2.14 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 32.00 | 1.09 | 0.1 |
| 01 Mon June 2026 | 32.00 | 1.09 | 0.1 |
| 29 Fri May 2026 | 32.00 | 1.09 | 0.1 |
| 27 Wed May 2026 | 18.84 | 1.09 | 0.1 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 34.23 | 0.42 | 8.39 |
| 01 Mon June 2026 | 34.23 | 0.50 | 9.06 |
| 29 Fri May 2026 | 37.25 | 0.43 | 8.5 |
| 27 Wed May 2026 | 30.00 | 0.65 | 7.36 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 37.60 | 0.41 | 3.38 |
| 01 Mon June 2026 | 38.51 | 0.50 | 3.88 |
| 29 Fri May 2026 | 39.79 | 0.45 | 23.67 |
| 27 Wed May 2026 | 14.39 | 0.60 | 8 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 39.00 | 0.31 | 0.78 |
| 01 Mon June 2026 | 39.00 | 0.36 | 0.79 |
| 29 Fri May 2026 | 39.59 | 0.32 | 0.73 |
| 27 Wed May 2026 | 35.07 | 0.43 | 0.83 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 36.55 | 0.35 | 8 |
| 01 Mon June 2026 | 36.55 | 0.35 | 8 |
| 29 Fri May 2026 | 36.55 | 0.25 | 10 |
| 27 Wed May 2026 | 36.55 | 0.35 | 10 |
SammaanCapital SAMMAANCAP Option strike: 132.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 36.83 | 1.10 | 3 |
| 01 Mon June 2026 | 36.83 | 1.10 | 3 |
| 29 Fri May 2026 | 36.83 | 1.10 | 3 |
| 27 Wed May 2026 | 36.83 | 1.10 | 3 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 40.50 | 0.15 | 3.14 |
| 01 Mon June 2026 | 40.50 | 0.24 | 3.21 |
| 29 Fri May 2026 | 40.50 | 0.24 | 3.21 |
| 27 Wed May 2026 | 40.50 | 0.24 | 3.29 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
