Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 142.43 and 145.93
| Intraday Target 1 | 139.91 |
| Intraday Target 2 | 141.44 |
| Intraday Target 3 | 143.41 |
| Intraday Target 4 | 144.94 |
| Intraday Target 5 | 146.91 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 142.97 (0.69%) | 142.00 | 141.88 - 145.38 | 0.523 times | Tue 13 January 2026 | 141.99 (-0.66%) | 144.29 | 140.50 - 144.70 | 0.5987 times | Mon 12 January 2026 | 142.93 (-1.13%) | 144.50 | 140.70 - 144.74 | 0.7427 times | Fri 09 January 2026 | 144.56 (-1.21%) | 146.01 | 144.10 - 149.79 | 1.0129 times | Thu 08 January 2026 | 146.33 (-2.41%) | 149.90 | 145.45 - 149.90 | 0.5844 times | Wed 07 January 2026 | 149.95 (0.57%) | 149.00 | 147.85 - 151.00 | 0.6659 times | Tue 06 January 2026 | 149.10 (-1.58%) | 151.10 | 148.12 - 151.50 | 0.6952 times | Mon 05 January 2026 | 151.49 (1.94%) | 148.51 | 147.00 - 152.38 | 2.5095 times | Fri 02 January 2026 | 148.61 (3.05%) | 145.00 | 144.13 - 150.00 | 2.0671 times | Thu 01 January 2026 | 144.21 (-0.98%) | 146.19 | 143.60 - 146.48 | 0.6005 times | Wed 31 December 2025 | 145.64 (3.28%) | 142.60 | 142.55 - 148.39 | 4.031 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 139.3 and 144.18
| Weekly Target 1 | 138.07 |
| Weekly Target 2 | 140.52 |
| Weekly Target 3 | 142.95 |
| Weekly Target 4 | 145.4 |
| Weekly Target 5 | 147.83 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 142.97 (-1.1%) | 144.50 | 140.50 - 145.38 | 0.212 times | Fri 09 January 2026 | 144.56 (-2.73%) | 148.51 | 144.10 - 152.38 | 0.6218 times | Fri 02 January 2026 | 148.61 (6.24%) | 140.00 | 139.23 - 150.00 | 1.2819 times | Fri 26 December 2025 | 139.88 (-3.56%) | 145.50 | 139.50 - 146.39 | 0.4321 times | Fri 19 December 2025 | 145.05 (-2.97%) | 150.36 | 138.28 - 153.22 | 1.2652 times | Fri 12 December 2025 | 149.49 (0.79%) | 148.40 | 138.82 - 150.00 | 0.9994 times | Fri 05 December 2025 | 148.32 (-3.54%) | 154.03 | 147.10 - 156.37 | 0.4939 times | Fri 28 November 2025 | 153.76 (-3.24%) | 160.00 | 148.10 - 161.13 | 1.4397 times | Fri 21 November 2025 | 158.91 (-9.78%) | 177.00 | 151.41 - 185.00 | 2.7115 times | Fri 14 November 2025 | 176.14 (-5%) | 185.41 | 174.76 - 185.90 | 0.5425 times | Fri 07 November 2025 | 185.41 (-1.69%) | 188.00 | 182.00 - 192.95 | 0.5793 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 135.8 and 147.68
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 138.19 |
| Monthly Target 3 | 145.28333333333 |
| Monthly Target 4 | 150.07 |
| Monthly Target 5 | 157.16 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 142.97 (-1.83%) | 146.19 | 140.50 - 152.38 | 0.2948 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0807 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.3668 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.9652 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.9261 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6576 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.1433 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.7034 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.391 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.471 times | Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 0.5985 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 135.8 and 147.68
| Yearly Target 1 | 133.4 |
| Yearly Target 2 | 138.19 |
| Yearly Target 3 | 145.28333333333 |
| Yearly Target 4 | 150.07 |
| Yearly Target 5 | 157.16 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 142.97 (-1.83%) | 146.19 | 140.50 - 152.38 | 0.0651 times | Wed 31 December 2025 | 145.64 (-3.59%) | 151.00 | 97.61 - 192.95 | 2.4901 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.4447 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SammaanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SammaanCapital in short term but the buy signal is initial and weak.
SammaanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SammaanCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SammaanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.54 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 143.76 |
| 12 day DMA | 145.73 |
| 20 day DMA | 144.45 |
| 35 day DMA | 146.4 |
| 50 day DMA | 154.28 |
| 100 day DMA | 152.91 |
| 150 day DMA | 144.47 |
| 200 day DMA | 138.2 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.86 | 144.3 | 145.46 |
| 12 day EMA | 144.88 | 145.23 | 145.82 |
| 20 day EMA | 146.03 | 146.35 | 146.81 |
| 35 day EMA | 151.01 | 151.48 | 152.04 |
| 50 day EMA | 155.89 | 156.42 | 157.01 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.76 | 145.15 | 146.57 |
| 12 day SMA | 145.73 | 145.64 | 145.46 |
| 20 day SMA | 144.45 | 144.65 | 144.98 |
| 35 day SMA | 146.4 | 146.65 | 146.94 |
| 50 day SMA | 154.28 | 155.22 | 156.15 |
| 100 day SMA | 152.91 | 152.69 | 152.51 |
| 150 day SMA | 144.47 | 144.36 | 144.26 |
| 200 day SMA | 138.2 | 138.05 | 137.94 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -6.55
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -6.18
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 143.50 | 143.00 | 142.90 to 145.45 | 0.99 times |
| 13 Tue | 142.40 | 143.23 | 140.87 to 143.51 | 0.99 times |
| 12 Mon | 143.46 | 143.90 | 141.00 to 144.89 | 0.99 times |
| 09 Fri | 144.89 | 146.45 | 144.26 to 150.00 | 1 times |
| 08 Thu | 146.46 | 150.32 | 145.50 to 150.66 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 144.47 | 145.38 | 144.47 to 146.00 | 1 times |
| 13 Tue | 142.25 | 142.25 | 142.25 to 142.25 | 1 times |
| 12 Mon | 142.55 | 145.60 | 142.02 to 145.60 | 1 times |
| 09 Fri | 145.62 | 147.81 | 145.62 to 151.02 | 1 times |
| 08 Thu | 146.97 | 150.02 | 146.55 to 150.02 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 147.89 | 0.00 | 0.00 to 0.00 | 1 times |
| 13 Tue | 147.89 | 0.00 | 0.00 to 0.00 | 1 times |
| 12 Mon | 147.89 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Fri | 147.89 | 147.89 | 147.89 to 147.89 | 1 times |
| 08 Thu | 148.26 | 148.26 | 148.26 to 148.26 | 1.01 times |
Option chain for Sammaan Capital SAMMAANCAP 27 Tue January 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 35.50 | 0.24 |
| 13 Tue January 2026 | 0.55 | 35.50 | 0.24 |
| 12 Mon January 2026 | 0.55 | 35.50 | 0.24 |
| 09 Fri January 2026 | 0.55 | 35.50 | 0.24 |
| 08 Thu January 2026 | 0.55 | 35.50 | 0.24 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.09 | 28.16 | 0.23 |
| 13 Tue January 2026 | 0.09 | 28.16 | 0.23 |
| 12 Mon January 2026 | 0.09 | 28.16 | 0.23 |
| 09 Fri January 2026 | 0.11 | 28.16 | 0.23 |
| 08 Thu January 2026 | 0.12 | 28.16 | 0.22 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.06 | 23.64 | 0.04 |
| 13 Tue January 2026 | 0.06 | 23.64 | 0.04 |
| 12 Mon January 2026 | 0.18 | 23.64 | 0.04 |
| 09 Fri January 2026 | 0.18 | 23.64 | 0.04 |
| 08 Thu January 2026 | 0.18 | 23.64 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.07 | 20.06 | 0.04 |
| 13 Tue January 2026 | 0.12 | 20.06 | 0.04 |
| 12 Mon January 2026 | 0.07 | 20.06 | 0.04 |
| 09 Fri January 2026 | 0.28 | 20.06 | 0.04 |
| 08 Thu January 2026 | 0.11 | 20.06 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.77 | 19.50 | 0 |
| 13 Tue January 2026 | 0.32 | 19.50 | 0 |
| 12 Mon January 2026 | 0.55 | 19.50 | 0 |
| 09 Fri January 2026 | 1.00 | 19.50 | 0 |
| 08 Thu January 2026 | 1.10 | 19.50 | 0 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.38 | 10.77 | 0.15 |
| 13 Tue January 2026 | 0.35 | 10.77 | 0.15 |
| 12 Mon January 2026 | 0.54 | 10.77 | 0.15 |
| 09 Fri January 2026 | 0.90 | 10.77 | 0.15 |
| 08 Thu January 2026 | 1.01 | 10.77 | 0.15 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.80 | 12.00 | 0.45 |
| 13 Tue January 2026 | 0.77 | 12.00 | 0.45 |
| 12 Mon January 2026 | 1.84 | 12.00 | 0.45 |
| 09 Fri January 2026 | 1.38 | 12.00 | 0.44 |
| 08 Thu January 2026 | 1.95 | 6.66 | 0.44 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.25 | 8.16 | 0.64 |
| 13 Tue January 2026 | 1.79 | 8.16 | 0.64 |
| 12 Mon January 2026 | 1.79 | 8.16 | 0.64 |
| 09 Fri January 2026 | 2.21 | 5.92 | 0.63 |
| 08 Thu January 2026 | 2.35 | 5.92 | 0.63 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.00 | 7.60 | 0.51 |
| 13 Tue January 2026 | 1.02 | 12.34 | 0.51 |
| 12 Mon January 2026 | 1.60 | 8.02 | 0.51 |
| 09 Fri January 2026 | 2.81 | 8.04 | 0.51 |
| 08 Thu January 2026 | 3.02 | 6.60 | 0.5 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.83 | 5.20 | 1.35 |
| 13 Tue January 2026 | 1.98 | 6.15 | 1.34 |
| 12 Mon January 2026 | 3.80 | 6.15 | 1.32 |
| 09 Fri January 2026 | 3.80 | 3.93 | 1.32 |
| 08 Thu January 2026 | 3.80 | 4.75 | 1.32 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.10 | 5.48 | 1.1 |
| 13 Tue January 2026 | 2.50 | 5.61 | 1.1 |
| 12 Mon January 2026 | 3.25 | 5.85 | 1.1 |
| 09 Fri January 2026 | 5.30 | 5.50 | 1.13 |
| 08 Thu January 2026 | 5.80 | 4.50 | 1.13 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.48 | 4.00 | 3 |
| 13 Tue January 2026 | 6.48 | 4.00 | 3 |
| 12 Mon January 2026 | 6.48 | 5.21 | 3 |
| 09 Fri January 2026 | 12.15 | 1.83 | 3.22 |
| 08 Thu January 2026 | 12.15 | 1.83 | 3.22 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.72 | 2.18 | 3.03 |
| 13 Tue January 2026 | 4.72 | 2.98 | 3.07 |
| 12 Mon January 2026 | 4.72 | 3.50 | 3.08 |
| 09 Fri January 2026 | 5.00 | 2.30 | 3.08 |
| 08 Thu January 2026 | 13.00 | 1.70 | 3.07 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.31 | 1.30 | 14.88 |
| 13 Tue January 2026 | 13.31 | 1.30 | 14.88 |
| 12 Mon January 2026 | 13.31 | 1.27 | 14.89 |
| 09 Fri January 2026 | 13.31 | 1.16 | 14.89 |
| 08 Thu January 2026 | 13.31 | 0.97 | 14.89 |
SammaanCapital SAMMAANCAP Option strike: 125.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.50 | 0.15 | 32 |
| 13 Tue January 2026 | 22.50 | 0.15 | 32 |
| 12 Mon January 2026 | 22.50 | 0.15 | 32 |
| 09 Fri January 2026 | 22.50 | 0.29 | 32 |
| 08 Thu January 2026 | 22.50 | 0.29 | 32 |
SammaanCapital SAMMAANCAP Option strike: 120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 33.57 | 0.02 | 21 |
| 13 Tue January 2026 | 33.57 | 0.02 | 21 |
| 12 Mon January 2026 | 33.57 | 0.02 | 21 |
| 09 Fri January 2026 | 33.57 | 0.02 | 21 |
| 08 Thu January 2026 | 33.57 | 0.02 | 21 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
