ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong intraday Stock price targets for SammaanCapital are 146.69 and 151.38

Intraday Target 1145.78
Intraday Target 2147.59
Intraday Target 3150.47
Intraday Target 4152.28
Intraday Target 5155.16

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Mon 24 August 2026 149.40 (-0.74%) 150.80 148.66 - 153.35 0.362 times
Fri 21 August 2026 150.52 (0.19%) 150.05 149.80 - 152.15 0.3757 times
Thu 20 August 2026 150.23 (-2.21%) 154.50 149.49 - 155.40 0.796 times
Wed 19 August 2026 153.63 (2.26%) 150.99 150.40 - 158.49 1.925 times
Tue 18 August 2026 150.23 (-2.02%) 153.33 145.00 - 153.95 2.01 times
Mon 17 August 2026 153.33 (0.62%) 152.39 149.84 - 156.00 0.6777 times
Fri 14 August 2026 152.39 (-5.83%) 160.00 152.00 - 162.90 1.971 times
Thu 13 August 2026 161.83 (0.65%) 161.09 159.25 - 163.35 0.8726 times
Wed 12 August 2026 160.79 (-1.6%) 164.80 158.66 - 164.80 0.5821 times
Tue 11 August 2026 163.40 (0.68%) 161.30 160.70 - 164.98 0.4279 times
Mon 10 August 2026 162.30 (-0.53%) 163.50 161.10 - 164.80 0.3391 times

 Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 146.69 and 151.38

Weekly Target 1145.78
Weekly Target 2147.59
Weekly Target 3150.47
Weekly Target 4152.28
Weekly Target 5155.16

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Mon 24 August 2026 149.40 (-0.74%) 150.80 148.66 - 153.35 0.0888 times
Fri 21 August 2026 150.52 (-1.23%) 152.39 145.00 - 158.49 1.4187 times
Fri 14 August 2026 152.39 (-6.61%) 163.50 152.00 - 164.98 1.0283 times
Fri 07 August 2026 163.17 (0.46%) 163.00 159.73 - 169.36 0.7014 times
Fri 31 July 2026 162.43 (1.11%) 161.57 159.60 - 165.45 0.3982 times
Fri 24 July 2026 160.64 (-1.82%) 163.00 154.49 - 168.50 0.8431 times
Fri 17 July 2026 163.62 (-1.71%) 164.90 159.88 - 166.24 0.8081 times
Fri 10 July 2026 166.46 (-5.23%) 176.00 160.10 - 178.50 1.1377 times
Fri 03 July 2026 175.64 (3.43%) 170.00 166.50 - 182.90 2.6548 times
Thu 25 June 2026 169.81 (-2.74%) 175.33 168.44 - 178.90 0.9209 times
Fri 19 June 2026 174.60 (0.1%) 179.00 171.90 - 183.18 1.3444 times

 weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 135.02 and 159.38

Monthly Target 1130.23
Monthly Target 2139.81
Monthly Target 3154.58666666667
Monthly Target 4164.17
Monthly Target 5178.95

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Mon 24 August 2026 149.40 (-8.02%) 163.00 145.00 - 169.36 0.4971 times
Fri 31 July 2026 162.43 (-6.45%) 175.01 154.49 - 182.90 0.6171 times
Tue 30 June 2026 173.62 (-1.92%) 178.00 166.50 - 192.34 1.1631 times
Fri 29 May 2026 177.01 (22.41%) 145.90 134.75 - 181.25 1.5938 times
Thu 30 April 2026 144.61 (-3.28%) 155.00 138.75 - 157.80 1.0119 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 1.0527 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.6059 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.7959 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.1756 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.4869 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 2.1377 times

 monthly chart SammaanCapital

Yearly price and charts SammaanCapital

Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 139.2 and 202.54

Yearly Target 193.57
Yearly Target 2121.49
Yearly Target 3156.91333333333
Yearly Target 4184.83
Yearly Target 5220.25

Yearly price and volumes Sammaan Capital

Date Closing Open Range Volume
Mon 24 August 2026 149.40 (2.58%) 146.19 129.00 - 192.34 1.0103 times
Wed 31 December 2025 145.64 (-3.59%) 151.00 97.61 - 192.95 1.6882 times
Tue 31 December 2024 151.07 (0%) 165.60 130.69 - 179.30 0.3015 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of SammaanCapital

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 148, while middle bands are at 154 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SammaanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SammaanCapital in short term and the sell signal is strong.

SammaanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SammaanCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SammaanCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.69 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.

SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 150.8
12 day DMA 155.94
20 day DMA 158.46
35 day DMA 160.54
50 day DMA 164.82
100 day DMA 160.16
150 day DMA 155.04
200 day DMA 155.08

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA151.25152.17153
12 day EMA154.58155.52156.43
20 day EMA157.15157.97158.75
35 day EMA161.07161.76162.42
50 day EMA164.23164.84165.42

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA150.8151.59151.96
12 day SMA155.94157.42158.34
20 day SMA158.46159.23159.74
35 day SMA160.54161.32162.03
50 day SMA164.82165.32165.67
100 day SMA160.16160.15160.11
150 day SMA155.04154.99154.94
200 day SMA155.08155.28155.45

Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP

EPS is -21.82 and PE is: -6.85

Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)

Debt: 42725.64 in crores

Market capitalization: 10281.50

EPS is -23.13 and PE is: -6.46

Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)

Debt: 45943.77 in crores

Market capitalization: 9103.71

Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top