ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong intraday Stock price targets for SammaanCapital are 129.69 and 135.93

Intraday Target 1128.55
Intraday Target 2130.83
Intraday Target 3134.79
Intraday Target 4137.07
Intraday Target 5141.03

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Mon 05 October 2026 133.11 (0.48%) 135.05 132.51 - 138.75 1.6716 times
Thu 01 October 2026 132.48 (-2.97%) 136.40 130.00 - 137.30 1.5943 times
Wed 30 September 2026 136.54 (0.04%) 136.94 136.00 - 141.19 1.0706 times
Tue 29 September 2026 136.48 (-1.69%) 139.08 135.68 - 139.20 0.9622 times
Mon 28 September 2026 138.82 (-1.27%) 140.61 138.48 - 141.00 0.6787 times
Fri 25 September 2026 140.61 (0.04%) 141.78 138.90 - 141.78 0.8084 times
Thu 24 September 2026 140.55 (-2.72%) 143.55 140.00 - 144.42 0.9318 times
Wed 23 September 2026 144.48 (1.49%) 142.25 142.25 - 145.94 0.7559 times
Tue 22 September 2026 142.36 (-0.36%) 143.50 141.75 - 144.95 0.6974 times
Mon 21 September 2026 142.88 (-0.72%) 144.08 142.40 - 146.29 0.8292 times
Fri 18 September 2026 143.92 (1.2%) 142.50 142.40 - 144.50 0.8561 times

 Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 129.69 and 135.93

Weekly Target 1128.55
Weekly Target 2130.83
Weekly Target 3134.79
Weekly Target 4137.07
Weekly Target 5141.03

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Mon 05 October 2026 133.11 (0.48%) 135.05 132.51 - 138.75 0.2423 times
Thu 01 October 2026 132.48 (-5.78%) 140.61 130.00 - 141.19 0.6241 times
Fri 25 September 2026 140.61 (-2.3%) 144.08 138.90 - 146.29 0.5831 times
Fri 18 September 2026 143.92 (-2.29%) 148.00 139.96 - 148.30 0.6127 times
Fri 11 September 2026 147.30 (-7%) 159.20 146.60 - 159.20 0.7238 times
Fri 04 September 2026 158.39 (8.64%) 145.27 143.86 - 161.00 1.4628 times
Fri 28 August 2026 145.80 (-3.14%) 150.80 145.10 - 153.35 0.7406 times
Fri 21 August 2026 150.52 (-1.23%) 152.39 145.00 - 158.49 2.2578 times
Fri 14 August 2026 152.39 (-6.61%) 163.50 152.00 - 164.98 1.6365 times
Fri 07 August 2026 163.17 (0.46%) 163.00 159.73 - 169.36 1.1163 times
Fri 31 July 2026 162.43 (1.11%) 161.57 159.60 - 165.45 0.6337 times

 weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 127.18 and 135.93

Monthly Target 1125.2
Monthly Target 2129.16
Monthly Target 3133.95333333333
Monthly Target 4137.91
Monthly Target 5142.7

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Mon 05 October 2026 133.11 (-2.51%) 136.40 130.00 - 138.75 0.0585 times
Wed 30 September 2026 136.54 (-6.68%) 146.50 135.68 - 161.00 0.4388 times
Mon 31 August 2026 146.31 (-9.92%) 163.00 143.86 - 169.36 0.7388 times
Fri 31 July 2026 162.43 (-6.45%) 175.01 154.49 - 182.90 0.7906 times
Tue 30 June 2026 173.62 (-1.92%) 178.00 166.50 - 192.34 1.4902 times
Fri 29 May 2026 177.01 (22.41%) 145.90 134.75 - 181.25 2.0419 times
Thu 30 April 2026 144.61 (-3.28%) 155.00 138.75 - 157.80 1.2964 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 1.3487 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.7763 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 1.0197 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 1.5062 times

 monthly chart SammaanCapital

Yearly price and charts SammaanCapital

Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 99.39 and 162.73

Yearly Target 188.14
Yearly Target 2110.63
Yearly Target 3151.48333333333
Yearly Target 4173.97
Yearly Target 5214.82

Yearly price and volumes Sammaan Capital

Date Closing Open Range Volume
Mon 05 October 2026 133.11 (-8.6%) 146.19 129.00 - 192.34 1.0521 times
Wed 31 December 2025 145.64 (-3.59%) 151.00 97.61 - 192.95 1.6527 times
Tue 31 December 2024 151.07 (0%) 165.60 130.69 - 179.30 0.2952 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SammaanCapital

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 130, while middle bands are at 137 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SammaanCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SammaanCapital in short term and the sell signal is strong.

SammaanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SammaanCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SammaanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.7 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.

SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 135.49
12 day DMA 139.54
20 day DMA 143.66
35 day DMA 146.42
50 day DMA 151.2
100 day DMA 159.29
150 day DMA 154.96
200 day DMA 152.56

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.36136.48138.48
12 day EMA138.97140.04141.41
20 day EMA141.94142.87143.96
35 day EMA146.55147.34148.22
50 day EMA150.53151.24152.01

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA135.49136.99138.6
12 day SMA139.54140.29141.08
20 day SMA143.66144.69145.68
35 day SMA146.42147.25148.05
50 day SMA151.2151.69152.32
100 day SMA159.29159.36159.48
150 day SMA154.96155.1155.25
200 day SMA152.56152.62152.67

Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP

EPS is -21.82 and PE is: -6.1

Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)

Debt: 42725.64 in crores

Market capitalization: 10281.50

EPS is -23.13 and PE is: -5.75

Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)

Debt: 45943.77 in crores

Market capitalization: 9103.71

Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top