Munafa Stock Market Course + Intraday & FNO calls 
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMMAANCAP
- Forcast & Targets SAMMAANCAP
- SAMMAANCAP Experts view
- Tomorrow's Movement SAMMAANCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMMAANCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SammaanCapital
Strong intraday Stock price targets for SammaanCapital are 169.12 and 175.72
| Intraday Target 1 | 167.93 |
| Intraday Target 2 | 170.31 |
| Intraday Target 3 | 174.53 |
| Intraday Target 4 | 176.91 |
| Intraday Target 5 | 181.13 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 172.69 (-3.2%) | 178.75 | 172.15 - 178.75 | 0.723 times | Mon 22 June 2026 | 178.39 (2.17%) | 175.33 | 173.50 - 178.90 | 0.8571 times | Fri 19 June 2026 | 174.60 (0.11%) | 174.13 | 171.90 - 178.50 | 2.1024 times | Thu 18 June 2026 | 174.40 (-0.97%) | 177.20 | 172.93 - 177.21 | 0.6193 times | Wed 17 June 2026 | 176.10 (-2.17%) | 180.00 | 175.25 - 180.99 | 0.7586 times | Tue 16 June 2026 | 180.00 (-0.41%) | 180.90 | 177.48 - 183.18 | 0.7923 times | Mon 15 June 2026 | 180.75 (3.63%) | 179.00 | 177.65 - 182.48 | 1.0383 times | Fri 12 June 2026 | 174.42 (3.84%) | 171.00 | 169.42 - 174.98 | 1.0986 times | Thu 11 June 2026 | 167.97 (-3.48%) | 172.66 | 167.27 - 174.50 | 1.2683 times | Wed 10 June 2026 | 174.02 (-3.67%) | 181.19 | 173.36 - 181.19 | 0.7421 times | Tue 09 June 2026 | 180.65 (2.22%) | 177.50 | 175.81 - 181.40 | 1.4195 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 169.05 and 175.8
| Weekly Target 1 | 167.83 |
| Weekly Target 2 | 170.26 |
| Weekly Target 3 | 174.58 |
| Weekly Target 4 | 177.01 |
| Weekly Target 5 | 181.33 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 172.69 (-1.09%) | 175.33 | 172.15 - 178.90 | 0.2115 times | Fri 19 June 2026 | 174.60 (0.1%) | 179.00 | 171.90 - 183.18 | 0.711 times | Fri 12 June 2026 | 174.42 (-5.35%) | 181.00 | 167.27 - 184.95 | 0.7815 times | Fri 05 June 2026 | 184.28 (4.11%) | 178.00 | 172.20 - 192.34 | 1.0623 times | Fri 29 May 2026 | 177.01 (9.63%) | 163.60 | 161.75 - 181.25 | 1.369 times | Fri 22 May 2026 | 161.46 (13.17%) | 142.35 | 134.75 - 162.65 | 2.3461 times | Fri 15 May 2026 | 142.67 (-4.11%) | 147.50 | 137.10 - 149.39 | 0.8528 times | Fri 08 May 2026 | 148.78 (2.88%) | 145.90 | 144.07 - 153.00 | 0.9212 times | Thu 30 April 2026 | 144.61 (0.75%) | 144.68 | 138.75 - 146.11 | 0.9889 times | Fri 24 April 2026 | 143.53 (-7.12%) | 154.00 | 142.93 - 154.40 | 0.7558 times | Fri 17 April 2026 | 154.53 (-0.84%) | 152.61 | 151.33 - 157.80 | 0.403 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 157.45 and 182.52
| Monthly Target 1 | 152.36 |
| Monthly Target 2 | 162.53 |
| Monthly Target 3 | 177.43333333333 |
| Monthly Target 4 | 187.6 |
| Monthly Target 5 | 202.5 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 172.69 (-2.44%) | 178.00 | 167.27 - 192.34 | 0.6295 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.2491 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.7931 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.825 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.4749 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6238 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 0.9214 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.1654 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.6755 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.6422 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.5607 times |
Yearly price and charts SammaanCapital
Strong yearly Stock price targets for SammaanCapital SAMMAANCAP are 150.85 and 214.19
| Yearly Target 1 | 101.34 |
| Yearly Target 2 | 137.01 |
| Yearly Target 3 | 164.67666666667 |
| Yearly Target 4 | 200.35 |
| Yearly Target 5 | 228.02 |
Yearly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 172.69 (18.57%) | 146.19 | 129.00 - 192.34 | 0.8659 times | Wed 31 December 2025 | 145.64 (-3.59%) | 151.00 | 97.61 - 192.95 | 1.8107 times | Tue 31 December 2024 | 151.07 (0%) | 165.60 | 130.69 - 179.30 | 0.3234 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 169, while middle bands are at 173 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SammaanCapital in short term but the sell signal is initial and weak.
SammaanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SammaanCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SammaanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.05 and SammaanCapital SAMMAANCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 175.24 |
| 12 day DMA | 175.89 |
| 20 day DMA | 176.52 |
| 35 day DMA | 163.98 |
| 50 day DMA | 159.4 |
| 100 day DMA | 152.73 |
| 150 day DMA | 151.55 |
| 200 day DMA | 153.37 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.29 | 176.59 | 175.69 |
| 12 day EMA | 175.13 | 175.57 | 175.06 |
| 20 day EMA | 172.61 | 172.6 | 171.99 |
| 35 day EMA | 167.43 | 167.12 | 166.46 |
| 50 day EMA | 160.13 | 159.62 | 158.85 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.24 | 176.7 | 177.17 |
| 12 day SMA | 175.89 | 176.86 | 177.25 |
| 20 day SMA | 176.52 | 176.31 | 175.46 |
| 35 day SMA | 163.98 | 163.24 | 162.28 |
| 50 day SMA | 159.4 | 159.01 | 158.5 |
| 100 day SMA | 152.73 | 152.39 | 152.01 |
| 150 day SMA | 151.55 | 151.58 | 151.57 |
| 200 day SMA | 153.37 | 153.12 | 152.82 |
Fundamentals, profit and EPS of Sammaan Capital SAMMAANCAP
EPS is -21.82 and PE is: -7.91
Last quarter profit: (March 2025 quarter) 324.04 crores (1.20%)
Debt: 42725.64 in crores
Market capitalization: 10281.50
EPS is -23.13 and PE is: -7.47
Last quarter profit: (December 2024 quarter) 302.44 crores (-0.06%)
Debt: 45943.77 in crores
Market capitalization: 9103.71
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 172.58 | 178.75 | 171.98 to 178.75 | 0.92 times |
| 22 Mon | 178.41 | 176.15 | 173.59 to 178.92 | 0.96 times |
| 19 Fri | 174.71 | 175.79 | 172.12 to 178.51 | 1 times |
| 18 Thu | 175.16 | 177.04 | 173.50 to 177.44 | 1.05 times |
| 17 Wed | 177.00 | 180.86 | 175.81 to 181.78 | 1.07 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Tue June 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 217.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.18 | 38.40 | 4 |
| 22 Mon June 2026 | 0.18 | 38.40 | 2.67 |
| 19 Fri June 2026 | 0.18 | 38.40 | 2.67 |
| 18 Thu June 2026 | 0.18 | 38.40 | 2.67 |
| 17 Wed June 2026 | 0.55 | 38.40 | 2 |
SammaanCapital SAMMAANCAP Option strike: 215.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 35.26 | 0.02 |
| 22 Mon June 2026 | 0.17 | 35.26 | 0.02 |
| 19 Fri June 2026 | 0.22 | 35.26 | 0.02 |
| 18 Thu June 2026 | 0.22 | 35.26 | 0.02 |
| 17 Wed June 2026 | 0.37 | 35.26 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.13 | 32.26 | 0.05 |
| 22 Mon June 2026 | 0.33 | 32.26 | 0.04 |
| 19 Fri June 2026 | 0.39 | 34.01 | 0.04 |
| 18 Thu June 2026 | 0.44 | 34.01 | 0.04 |
| 17 Wed June 2026 | 0.53 | 34.01 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 205.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.17 | 25.66 | 0.02 |
| 22 Mon June 2026 | 0.50 | 25.66 | 0.02 |
| 19 Fri June 2026 | 0.46 | 25.66 | 0.02 |
| 18 Thu June 2026 | 0.47 | 25.66 | 0.02 |
| 17 Wed June 2026 | 0.78 | 25.66 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 202.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 26.32 | 0.08 |
| 22 Mon June 2026 | 0.59 | 26.32 | 0.09 |
| 19 Fri June 2026 | 1.22 | 26.32 | 0.23 |
| 18 Thu June 2026 | 1.22 | 26.32 | 0.23 |
| 17 Wed June 2026 | 1.22 | 26.32 | 0.23 |
SammaanCapital SAMMAANCAP Option strike: 200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.27 | 21.83 | 0.02 |
| 22 Mon June 2026 | 0.73 | 21.83 | 0.02 |
| 19 Fri June 2026 | 0.61 | 21.83 | 0.02 |
| 18 Thu June 2026 | 0.70 | 21.83 | 0.02 |
| 17 Wed June 2026 | 0.96 | 21.83 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 195.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.41 | 25.57 | 0.01 |
| 22 Mon June 2026 | 1.07 | 25.57 | 0.01 |
| 19 Fri June 2026 | 0.87 | 25.57 | 0.01 |
| 18 Thu June 2026 | 0.92 | 25.57 | 0.01 |
| 17 Wed June 2026 | 1.42 | 25.57 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 192.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.35 | 9.42 | 0.07 |
| 22 Mon June 2026 | 1.35 | 9.42 | 0.07 |
| 19 Fri June 2026 | 0.27 | 9.42 | 0.07 |
| 18 Thu June 2026 | 0.89 | 9.42 | 0.05 |
| 17 Wed June 2026 | 1.34 | 9.42 | 0.05 |
SammaanCapital SAMMAANCAP Option strike: 190.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.58 | 14.00 | 0.12 |
| 22 Mon June 2026 | 1.66 | 14.00 | 0.12 |
| 19 Fri June 2026 | 1.33 | 17.65 | 0.11 |
| 18 Thu June 2026 | 1.43 | 15.80 | 0.11 |
| 17 Wed June 2026 | 2.13 | 15.00 | 0.12 |
SammaanCapital SAMMAANCAP Option strike: 187.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.65 | 11.16 | 0.17 |
| 22 Mon June 2026 | 2.11 | 11.16 | 0.16 |
| 19 Fri June 2026 | 1.55 | 11.16 | 0.17 |
| 18 Thu June 2026 | 1.66 | 11.16 | 0.16 |
| 17 Wed June 2026 | 2.50 | 11.16 | 0.17 |
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.86 | 12.75 | 0.1 |
| 22 Mon June 2026 | 2.62 | 9.41 | 0.1 |
| 19 Fri June 2026 | 1.94 | 9.41 | 0.1 |
| 18 Thu June 2026 | 2.19 | 9.41 | 0.1 |
| 17 Wed June 2026 | 3.12 | 9.41 | 0.11 |
SammaanCapital SAMMAANCAP Option strike: 182.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.11 | 10.51 | 0.37 |
| 22 Mon June 2026 | 3.28 | 10.51 | 0.42 |
| 19 Fri June 2026 | 2.35 | 10.51 | 0.41 |
| 18 Thu June 2026 | 2.82 | 9.20 | 0.38 |
| 17 Wed June 2026 | 3.99 | 9.20 | 0.38 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.48 | 8.63 | 0.31 |
| 22 Mon June 2026 | 4.00 | 5.33 | 0.3 |
| 19 Fri June 2026 | 3.04 | 8.02 | 0.41 |
| 18 Thu June 2026 | 3.24 | 7.57 | 0.45 |
| 17 Wed June 2026 | 4.67 | 8.13 | 0.33 |
SammaanCapital SAMMAANCAP Option strike: 177.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.88 | 6.59 | 0.84 |
| 22 Mon June 2026 | 4.98 | 3.82 | 0.33 |
| 19 Fri June 2026 | 3.79 | 6.28 | 0.76 |
| 18 Thu June 2026 | 4.00 | 6.85 | 0.86 |
| 17 Wed June 2026 | 5.50 | 6.10 | 1.16 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.91 | 4.99 | 0.41 |
| 22 Mon June 2026 | 6.41 | 2.73 | 0.43 |
| 19 Fri June 2026 | 4.98 | 4.95 | 0.35 |
| 18 Thu June 2026 | 5.21 | 4.89 | 0.42 |
| 17 Wed June 2026 | 6.97 | 5.09 | 0.46 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.98 | 3.47 | 1.09 |
| 22 Mon June 2026 | 7.93 | 1.83 | 1.44 |
| 19 Fri June 2026 | 6.43 | 3.97 | 1.51 |
| 18 Thu June 2026 | 6.55 | 3.51 | 1.5 |
| 17 Wed June 2026 | 8.23 | 3.63 | 1.32 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.46 | 2.32 | 1.74 |
| 22 Mon June 2026 | 9.74 | 1.18 | 1.82 |
| 19 Fri June 2026 | 7.62 | 2.73 | 1.85 |
| 18 Thu June 2026 | 7.70 | 2.83 | 1.72 |
| 17 Wed June 2026 | 10.02 | 2.87 | 1.62 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 7.00 | 1.48 | 1.48 |
| 22 Mon June 2026 | 10.30 | 2.05 | 1.4 |
| 19 Fri June 2026 | 9.65 | 2.05 | 1.38 |
| 18 Thu June 2026 | 10.20 | 2.10 | 1.4 |
| 17 Wed June 2026 | 14.22 | 2.53 | 1.4 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 13.94 | 0.99 | 2.82 |
| 22 Mon June 2026 | 13.94 | 0.61 | 2.72 |
| 19 Fri June 2026 | 11.20 | 1.49 | 2.74 |
| 18 Thu June 2026 | 14.00 | 1.47 | 2.59 |
| 17 Wed June 2026 | 14.00 | 1.77 | 2.7 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 17.86 | 0.45 | 1.13 |
| 22 Mon June 2026 | 17.86 | 0.45 | 1.13 |
| 19 Fri June 2026 | 17.86 | 0.75 | 1.5 |
| 18 Thu June 2026 | 17.86 | 0.85 | 1.38 |
| 17 Wed June 2026 | 17.86 | 0.85 | 1.38 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 13.50 | 0.54 | 2.72 |
| 22 Mon June 2026 | 18.48 | 0.40 | 2.82 |
| 19 Fri June 2026 | 15.64 | 0.78 | 2.35 |
| 18 Thu June 2026 | 15.71 | 0.85 | 2.73 |
| 17 Wed June 2026 | 19.00 | 0.96 | 2.97 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 17.01 | 1.10 | 0.8 |
| 22 Mon June 2026 | 17.01 | 1.10 | 0.8 |
| 19 Fri June 2026 | 22.72 | 1.10 | 0.67 |
| 18 Thu June 2026 | 22.72 | 1.10 | 0.67 |
| 17 Wed June 2026 | 22.72 | 1.10 | 0.67 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 20.80 | 0.29 | 1.6 |
| 22 Mon June 2026 | 20.80 | 0.55 | 1.6 |
| 19 Fri June 2026 | 20.80 | 0.55 | 1.6 |
| 18 Thu June 2026 | 20.80 | 0.55 | 2.14 |
| 17 Wed June 2026 | 26.77 | 0.58 | 2.13 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 25.67 | 0.50 | 0.28 |
| 22 Mon June 2026 | 24.91 | 0.50 | 0.26 |
| 19 Fri June 2026 | 24.91 | 0.50 | 0.26 |
| 18 Thu June 2026 | 24.91 | 0.50 | 0.26 |
| 17 Wed June 2026 | 24.91 | 0.50 | 0.26 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 23.40 | 0.25 | 2.42 |
| 22 Mon June 2026 | 28.00 | 0.21 | 2.61 |
| 19 Fri June 2026 | 25.70 | 0.37 | 2.67 |
| 18 Thu June 2026 | 25.80 | 0.38 | 2.61 |
| 17 Wed June 2026 | 27.54 | 0.42 | 2.5 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 29.58 | 0.50 | 0.09 |
| 22 Mon June 2026 | 29.58 | 0.50 | 0.09 |
| 19 Fri June 2026 | 29.58 | 0.50 | 0.09 |
| 18 Thu June 2026 | 29.58 | 0.50 | 0.09 |
| 17 Wed June 2026 | 29.58 | 0.50 | 0.09 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 26.50 | 0.37 | 8.44 |
| 22 Mon June 2026 | 26.50 | 0.37 | 8.44 |
| 19 Fri June 2026 | 26.50 | 0.37 | 8.44 |
| 18 Thu June 2026 | 26.50 | 0.22 | 8.06 |
| 17 Wed June 2026 | 26.50 | 0.20 | 8 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 32.71 | 0.25 | 2.71 |
| 22 Mon June 2026 | 32.71 | 0.25 | 2.71 |
| 19 Fri June 2026 | 32.71 | 0.25 | 2.71 |
| 18 Thu June 2026 | 32.71 | 0.25 | 2.75 |
| 17 Wed June 2026 | 34.56 | 0.80 | 3.14 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 37.00 | 0.10 | 0.53 |
| 22 Mon June 2026 | 37.00 | 0.07 | 0.55 |
| 19 Fri June 2026 | 40.50 | 0.27 | 0.56 |
| 18 Thu June 2026 | 40.50 | 0.15 | 0.59 |
| 17 Wed June 2026 | 40.50 | 0.15 | 0.59 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 36.55 | 0.24 | 11.75 |
| 22 Mon June 2026 | 36.55 | 0.24 | 11.75 |
| 19 Fri June 2026 | 36.55 | 0.24 | 11.75 |
| 18 Thu June 2026 | 36.55 | 0.15 | 7.25 |
| 17 Wed June 2026 | 36.55 | 0.15 | 7.25 |
SammaanCapital SAMMAANCAP Option strike: 132.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 36.83 | 1.10 | 3 |
| 22 Mon June 2026 | 36.83 | 1.10 | 3 |
| 19 Fri June 2026 | 36.83 | 1.10 | 3 |
| 18 Thu June 2026 | 36.83 | 1.10 | 3 |
| 17 Wed June 2026 | 36.83 | 1.10 | 3 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 50.00 | 0.02 | 1.93 |
| 22 Mon June 2026 | 50.00 | 0.03 | 2 |
| 19 Fri June 2026 | 50.00 | 0.03 | 2 |
| 18 Thu June 2026 | 50.00 | 0.03 | 2 |
| 17 Wed June 2026 | 50.00 | 0.03 | 2 |
Videos related to: SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
