ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ICICIBANK SPOT Price: 1355.00 as on 30 Jan, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1392.07
Target up: 1373.53
Target up: 1368.45
Target up: 1363.37
Target down: 1344.83
Target down: 1339.75
Target down: 1334.67

Date Close Open High Low Volume
30 Fri Jan 20261355.001368.201381.901353.2024.01 M
29 Thu Jan 20261383.601359.001387.701354.4023.12 M
28 Wed Jan 20261367.701362.601380.401362.6013.24 M
27 Tue Jan 20261361.401340.001369.101328.6025.26 M
23 Fri Jan 20261343.401340.501355.201335.7014.06 M
22 Thu Jan 20261345.501355.101358.001338.0017.18 M
21 Wed Jan 20261349.001367.501371.501339.5021.77 M
20 Tue Jan 20261375.801374.701387.801371.5015.01 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1380 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1350 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1390 1270 1330 1400

Put to Call Ratio (PCR) has decreased for strikes: 1290 1430 1440 1450

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202627.5055.06%25.3015.34%0.8
Thu 29 Jan, 202643.80-10.6%13.004.84%1.07
Wed 28 Jan, 202632.80-18.65%19.1525.45%0.91
Tue 27 Jan, 202632.257.25%20.6035.43%0.59
Fri 23 Jan, 202623.1515.47%30.4041.54%0.47
Thu 22 Jan, 202624.2065.9%27.9533.74%0.38
Wed 21 Jan, 202626.65309.41%30.6530.26%0.47
Tue 20 Jan, 202641.7544.89%17.401.6%1.49
Mon 19 Jan, 202645.55935.29%17.75379.49%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202622.50100%30.4017.56%0.78
Thu 29 Jan, 202637.30-17.34%16.0532.49%1.32
Wed 28 Jan, 202627.102.63%23.5030.32%0.83
Tue 27 Jan, 202626.5095.66%24.4546.88%0.65
Fri 23 Jan, 202619.20-7.05%36.70-15.68%0.87
Thu 22 Jan, 202619.9023.1%33.4062.53%0.96
Wed 21 Jan, 202623.00104.76%36.3022.25%0.72
Tue 20 Jan, 202636.10-4.26%21.555.23%1.21
Mon 19 Jan, 202639.0510866.67%21.50236.11%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202618.4057.24%36.2510.38%0.67
Thu 29 Jan, 202631.05-17.43%19.856.34%0.95
Wed 28 Jan, 202622.2526.51%28.4037.7%0.74
Tue 27 Jan, 202621.9534.96%29.8029.02%0.68
Fri 23 Jan, 202615.2510.22%42.5562.2%0.71
Thu 22 Jan, 202616.4049.43%39.851.59%0.48
Wed 21 Jan, 202618.60225.17%43.200.15%0.71
Tue 20 Jan, 202630.55-7.74%25.45117.35%2.31
Mon 19 Jan, 202633.05797.22%25.2514.86%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202614.906.16%42.0516.57%0.46
Thu 29 Jan, 202625.306.93%24.4025.97%0.42
Wed 28 Jan, 202617.851.67%34.05112.37%0.36
Tue 27 Jan, 202618.2545.51%35.7535.66%0.17
Fri 23 Jan, 202612.25-7.69%48.9045.92%0.18
Thu 22 Jan, 202613.4035.63%46.955.38%0.12
Wed 21 Jan, 202615.35753.42%47.50-27.91%0.15
Tue 20 Jan, 202625.90135.48%30.3051.76%1.77
Mon 19 Jan, 202628.20-30.002.41%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202611.8511.77%49.503.62%0.96
Thu 29 Jan, 202620.9013.78%29.25-0.23%1.03
Wed 28 Jan, 202614.357.04%40.40-1.65%1.18
Tue 27 Jan, 202613.9019.79%41.2556.76%1.28
Fri 23 Jan, 20269.9022.25%55.75179.68%0.98
Thu 22 Jan, 202611.0034.12%55.7048.58%0.43
Wed 21 Jan, 202612.8075.18%56.453.72%0.39
Tue 20 Jan, 202621.400.71%36.5039.61%0.65
Mon 19 Jan, 202623.25184.06%35.40-7.6%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20269.5519.01%56.25-19.59%0.21
Thu 29 Jan, 202616.7042.6%35.40115.56%0.31
Wed 28 Jan, 202611.5520.94%47.7516.88%0.21
Tue 27 Jan, 202611.2535.96%49.50185.19%0.21
Fri 23 Jan, 20267.8534.85%57.05-3.57%0.1
Thu 22 Jan, 20268.8045.59%62.500%0.14
Wed 21 Jan, 202610.2086.3%58.30-3.45%0.21
Tue 20 Jan, 202617.80-27.72%36.253.57%0.4
Mon 19 Jan, 202619.75-18.55%39.40-46.15%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20267.5027.74%65.6012.24%0.23
Thu 29 Jan, 202613.254.95%41.905.33%0.26
Wed 28 Jan, 20269.1511.13%54.8542.41%0.26
Tue 27 Jan, 20268.8528.2%59.0513.67%0.2
Fri 23 Jan, 20266.3018.22%70.3513.93%0.23
Thu 22 Jan, 20267.0516.48%70.95-28.65%0.24
Wed 21 Jan, 20268.458.31%72.90-8.56%0.39
Tue 20 Jan, 202614.706.79%50.40179.1%0.46
Mon 19 Jan, 202615.957.28%47.35-47.24%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20266.00109.89%71.60-20.87%0.27
Thu 29 Jan, 202610.6016.45%49.8566.01%0.72
Wed 28 Jan, 20267.30-5%68.950%0.5
Tue 27 Jan, 20267.10-7.25%68.9593.67%0.48
Fri 23 Jan, 20265.0521.91%78.5011.27%0.23
Thu 22 Jan, 20265.7036.71%81.25-57.74%0.25
Wed 21 Jan, 20267.0041.78%83.30-14.29%0.81
Tue 20 Jan, 202612.0512.31%56.55-6.22%1.34
Mon 19 Jan, 202613.2536.84%51.60-8.73%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20264.8064.49%79.65-4.72%0.1
Thu 29 Jan, 20268.355.9%56.75146.51%0.17
Wed 28 Jan, 20265.8524.32%71.60330%0.07
Tue 27 Jan, 20265.7027.2%86.0066.67%0.02
Fri 23 Jan, 20264.155.63%88.65-0.02
Thu 22 Jan, 20264.6519.93%93.10--
Wed 21 Jan, 20265.8028.7%93.10--
Tue 20 Jan, 202610.00-16.97%93.10--
Mon 19 Jan, 202610.75-31.09%93.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20263.9054.2%90.001.64%0.11
Thu 29 Jan, 20266.75-27.54%64.80-0.41%0.17
Wed 28 Jan, 20264.7052.58%79.85-0.41%0.12
Tue 27 Jan, 20264.8066.67%85.001.23%0.18
Fri 23 Jan, 20263.4012.34%96.00158.51%0.3
Thu 22 Jan, 20263.8015.75%97.109.3%0.13
Wed 21 Jan, 20264.8029.68%102.0022.86%0.14
Tue 20 Jan, 20268.20-15.33%71.754.48%0.15
Mon 19 Jan, 20269.0535.51%70.0017.54%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20263.103.46%94.90200%0.02
Thu 29 Jan, 20265.2560.68%101.000%0.01
Wed 28 Jan, 20263.75-0.85%101.000%0.01
Tue 27 Jan, 20263.805.36%101.000%0.01
Fri 23 Jan, 20262.809.27%101.000%0.01
Thu 22 Jan, 20263.100.49%101.000%0.01
Wed 21 Jan, 20264.0074.36%101.00-0.01
Tue 20 Jan, 20266.65-43.2%106.95--
Mon 19 Jan, 20267.3085.59%106.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20262.45-14.22%125.000%0.03
Thu 29 Jan, 20264.1021.26%125.000%0.03
Wed 28 Jan, 20263.0516.78%125.000%0.03
Tue 27 Jan, 20263.0521.14%125.000%0.04
Fri 23 Jan, 20262.302.5%125.0020%0.05
Thu 22 Jan, 20262.65-2.44%86.000%0.04
Wed 21 Jan, 20263.4032.26%86.000%0.04
Tue 20 Jan, 20265.65-17.7%86.000%0.05
Mon 19 Jan, 20266.1010.78%86.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20262.0036.77%114.404.76%0.06
Thu 29 Jan, 20263.2510.23%107.550%0.07
Wed 28 Jan, 20262.45-31.43%107.550%0.08
Tue 27 Jan, 20262.40-8.98%107.5523.53%0.05
Fri 23 Jan, 20262.00-10.76%81.250%0.04
Thu 22 Jan, 20262.30-1.86%81.250%0.04
Wed 21 Jan, 20262.904.77%81.250%0.04
Tue 20 Jan, 20264.50-10.14%81.250%0.04
Mon 19 Jan, 20265.0088.6%81.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.6561.02%140.05--
Thu 29 Jan, 20262.5563.89%140.05--
Wed 28 Jan, 20262.0035%140.05--
Tue 27 Jan, 20262.15-8.05%140.05--
Fri 23 Jan, 20261.85-5.43%140.05--
Thu 22 Jan, 20261.909.52%140.05--
Wed 21 Jan, 20262.5512%140.05--
Tue 20 Jan, 20264.0011.94%140.05--
Mon 19 Jan, 20264.80-12.99%140.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.4023.61%136.00-10.25%0.11
Thu 29 Jan, 20262.0018.57%112.00-0.62%0.15
Wed 28 Jan, 20261.7048.86%127.452.86%0.18
Tue 27 Jan, 20262.006.67%127.409%0.27
Fri 23 Jan, 20261.5510.02%148.0015.14%0.26
Thu 22 Jan, 20261.8020.43%141.5034.22%0.25
Wed 21 Jan, 20262.158.84%135.255.06%0.22
Tue 20 Jan, 20263.35-5.76%114.605.33%0.23
Mon 19 Jan, 20263.450%108.556.29%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.05201.85%158.00--
Thu 29 Jan, 20261.60-3.14%158.00--
Wed 28 Jan, 20261.35291.23%158.00--
Tue 27 Jan, 20261.951.79%158.00--
Fri 23 Jan, 20261.45-1.75%158.00--
Thu 22 Jan, 20261.95-3.39%158.00--
Wed 21 Jan, 20262.900%158.00--
Tue 20 Jan, 20262.90-3.28%158.00--
Mon 19 Jan, 20263.05154.17%158.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.950.34%130.500%0
Thu 29 Jan, 20261.255.26%130.50-33.33%0
Wed 28 Jan, 20261.05272.3%156.000%0.01
Tue 27 Jan, 20261.557.25%156.000%0.02
Fri 23 Jan, 20261.30-2.82%156.00-0.02
Thu 22 Jan, 20261.40-0.7%153.40--
Wed 21 Jan, 20261.8516.26%153.40--
Tue 20 Jan, 20262.507.89%153.40--
Mon 19 Jan, 20262.6510.68%153.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.800%176.45--
Thu 29 Jan, 20261.156.87%176.45--
Wed 28 Jan, 20261.0087.14%176.45--
Tue 27 Jan, 20261.30-1.41%176.45--
Fri 23 Jan, 20261.552.9%176.45--
Thu 22 Jan, 20261.15-1.43%176.45--
Wed 21 Jan, 20261.55-15.66%176.45--
Tue 20 Jan, 20262.201.22%176.45--
Mon 19 Jan, 20262.50141.18%176.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.802.17%184.000%0.01
Thu 29 Jan, 20261.051.1%184.000%0.01
Wed 28 Jan, 20260.9020.53%184.000%0.01
Tue 27 Jan, 20261.050.67%184.000%0.01
Fri 23 Jan, 20261.60-0.66%184.00-0.01
Thu 22 Jan, 20261.30-6.21%170.20--
Wed 21 Jan, 20261.400%170.20--
Tue 20 Jan, 20261.85-5.29%170.20--
Mon 19 Jan, 20262.0546.55%170.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.751.92%195.30--
Thu 29 Jan, 20260.902.77%195.30--
Wed 28 Jan, 20260.7547.09%195.30--
Tue 27 Jan, 20261.109.55%195.30--
Fri 23 Jan, 20261.05-1.26%195.30--
Thu 22 Jan, 20261.10-10.67%195.30--
Wed 21 Jan, 20261.400%195.30--
Tue 20 Jan, 20261.70-0.56%195.30--
Mon 19 Jan, 20261.85-40.92%195.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.6521.52%187.50--
Thu 29 Jan, 20260.750%187.50--
Wed 28 Jan, 20260.8012.86%187.50--
Tue 27 Jan, 20260.802.94%187.50--
Fri 23 Jan, 20261.0511.48%187.50--
Thu 22 Jan, 20261.15-15.28%187.50--
Wed 21 Jan, 20261.4016.13%187.50--
Tue 20 Jan, 20261.50-1.59%187.50--
Mon 19 Jan, 20261.75-30.77%187.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.753.57%205.30--
Thu 29 Jan, 20260.7527.27%205.30--
Wed 28 Jan, 20260.5010%205.30--
Tue 27 Jan, 20260.550%205.30--
Fri 23 Jan, 20260.555.26%205.30--
Thu 22 Jan, 20261.700%205.30--
Wed 21 Jan, 20261.700%205.30--
Tue 20 Jan, 20261.700%205.30--
Mon 19 Jan, 20261.700%205.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.5054.5%216.450%0.04
Thu 29 Jan, 20260.6023.39%212.00-7.69%0.06
Wed 28 Jan, 20260.5514.77%222.000%0.08
Tue 27 Jan, 20260.904.2%222.0018.18%0.09
Fri 23 Jan, 20260.90-1.38%247.75266.67%0.08
Thu 22 Jan, 20260.85-2.03%234.000%0.02
Wed 21 Jan, 20260.95-11.38%234.00-0.02
Tue 20 Jan, 20261.10-16.5%223.45--
Mon 19 Jan, 20261.25-28.06%223.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.500.99%235.300%0.02
Thu 29 Jan, 20260.55-14.41%260.200%0.02
Wed 28 Jan, 20260.503.51%260.200%0.02
Tue 27 Jan, 20260.70-19.15%260.200%0.02
Fri 23 Jan, 20260.7011.02%260.20-0.01
Thu 22 Jan, 20260.55-1.55%241.90--
Wed 21 Jan, 20260.951.57%241.90--
Tue 20 Jan, 20261.0015.45%241.90--
Mon 19 Jan, 20261.10-3.51%241.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.350%260.65--
Thu 29 Jan, 20260.350%260.65--
Wed 28 Jan, 20260.552.7%260.65--
Tue 27 Jan, 20260.25-2.63%260.65--
Fri 23 Jan, 20260.850%260.65--
Thu 22 Jan, 20260.750%260.65--
Wed 21 Jan, 20261.002.7%260.65--
Tue 20 Jan, 20261.0019.35%260.65--
Mon 19 Jan, 20261.05-40.38%260.65--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202633.0028.12%20.75-4.67%1.52
Thu 29 Jan, 202651.20-22.64%10.65-3.94%2.04
Wed 28 Jan, 202639.10-29.46%15.5010.97%1.64
Tue 27 Jan, 202638.453.42%17.1025.02%1.04
Fri 23 Jan, 202627.8020.55%25.4547.98%0.86
Thu 22 Jan, 202629.30138.48%23.3040.86%0.7
Wed 21 Jan, 202631.70538.06%26.5551.71%1.19
Tue 20 Jan, 202649.0536.73%14.65-5.89%5.01
Mon 19 Jan, 202652.15444.44%14.8045.81%7.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202639.2513.91%16.953.19%1.39
Thu 29 Jan, 202659.30-15.58%8.75-12.66%1.53
Wed 28 Jan, 202646.45-12.42%12.702.97%1.48
Tue 27 Jan, 202645.4059.73%14.1549.2%1.26
Fri 23 Jan, 202633.6062.9%21.2039.05%1.35
Thu 22 Jan, 202635.2083.09%19.1043.83%1.58
Wed 21 Jan, 202636.80246.46%22.5593%2.01
Tue 20 Jan, 202664.50371.43%12.20-10.3%3.61
Mon 19 Jan, 202660.20162.5%12.40268.52%18.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202646.25-3.13%13.951.2%2.52
Thu 29 Jan, 202667.10-4.81%7.15-2.62%2.41
Wed 28 Jan, 202654.15-10.08%10.40-10.82%2.36
Tue 27 Jan, 202654.55345.87%11.90177.64%2.38
Fri 23 Jan, 202640.05-50%17.80-2.12%3.82
Thu 22 Jan, 202641.451716.67%15.7510.97%1.95
Wed 21 Jan, 202644.25-19.6546.74%31.92
Tue 20 Jan, 202655.65-9.85-15.53%-
Mon 19 Jan, 202655.65-10.20191.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202653.6558.21%11.40-8.55%6.25
Thu 29 Jan, 202676.708.06%5.95-2.03%10.82
Wed 28 Jan, 202662.9010.71%8.6520.33%11.94
Tue 27 Jan, 202662.9569.7%9.9532.26%10.98
Fri 23 Jan, 202646.8537.5%14.4521.41%14.09
Thu 22 Jan, 202648.90700%13.006.69%15.96
Wed 21 Jan, 202651.00200%15.90136.18%119.67
Tue 20 Jan, 202654.900%8.2516.92%152
Mon 19 Jan, 202654.900%8.6047.73%130
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202661.6087.5%9.30-2.24%20.33
Thu 29 Jan, 202673.006.67%4.956.12%39
Wed 28 Jan, 202668.000%7.1519.03%39.2
Tue 27 Jan, 202656.95-8.4021.98%32.93
Fri 23 Jan, 202667.80-11.8028.98%-
Thu 22 Jan, 202667.80-10.658.65%-
Wed 21 Jan, 202667.80-13.80307.04%-
Tue 20 Jan, 202667.80-6.6518.33%-
Mon 19 Jan, 202667.80-7.3581.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202669.7511.99%7.653.24%5.55
Thu 29 Jan, 202694.80-18.6%4.258.37%6.01
Wed 28 Jan, 202680.558.25%6.055.56%4.52
Tue 27 Jan, 202677.751%7.0550.97%4.63
Fri 23 Jan, 202661.60-11.5%9.90-13.89%3.1
Thu 22 Jan, 202665.6054.79%8.8535.85%3.19
Wed 21 Jan, 202665.25434.15%11.5016.91%3.63
Tue 20 Jan, 202688.60-30.51%5.650.59%16.59
Mon 19 Jan, 202693.0078.79%6.30141.43%11.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202680.70300%6.5035%87.75
Thu 29 Jan, 202695.00-3.60-5.11%260
Wed 28 Jan, 202681.40-5.05-12.18%-
Tue 27 Jan, 202681.40-6.05168.97%-
Fri 23 Jan, 202681.40-8.4019.59%-
Thu 22 Jan, 202681.40-7.4038.57%-
Wed 21 Jan, 202681.40-9.9037.25%-
Tue 20 Jan, 202681.40-4.806.25%-
Mon 19 Jan, 202681.40-5.3060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026103.90-5.3011.18%547
Thu 29 Jan, 2026116.40-3.15-11.03%-
Wed 28 Jan, 2026116.40-4.252.6%-
Tue 27 Jan, 2026116.40-5.3573.31%-
Fri 23 Jan, 2026116.40-6.8025.4%-
Thu 22 Jan, 2026116.40-6.3074.65%-
Wed 21 Jan, 2026116.40-8.3559.55%-
Tue 20 Jan, 2026116.40-3.9534.85%-
Mon 19 Jan, 2026116.40-4.4573.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202697.450%4.3013.98%29.75
Thu 29 Jan, 2026104.00-9.09%2.655.88%26.1
Wed 28 Jan, 202698.500%3.700.41%22.41
Tue 27 Jan, 202698.501000%4.654.91%22.32
Fri 23 Jan, 202689.00-6.003.54%234
Thu 22 Jan, 202696.30-5.253.43%-
Wed 21 Jan, 202696.30-7.102631.25%-
Tue 20 Jan, 202696.30-3.10-5.88%-
Mon 19 Jan, 202696.30-4.0054.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026121.35-3.451.08%560
Thu 29 Jan, 2026131.50-2.3513.06%-
Wed 28 Jan, 2026131.50-3.103.38%-
Tue 27 Jan, 2026131.50-4.054.87%-
Fri 23 Jan, 2026131.50-4.901.35%-
Thu 22 Jan, 2026131.50-4.451.83%-
Wed 21 Jan, 2026131.50-6.05968.29%-
Tue 20 Jan, 2026131.50-3.00-8.89%-
Mon 19 Jan, 2026131.50-3.4028.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026130.90-2.751.29%195.75
Thu 29 Jan, 2026112.30-2.0511.06%-
Wed 28 Jan, 2026112.30-2.70-0.57%-
Tue 27 Jan, 2026112.30-3.65123.64%-
Fri 23 Jan, 2026112.30-4.300.64%-
Thu 22 Jan, 2026112.30-3.706.87%-
Wed 21 Jan, 2026112.30-4.85219.78%-
Tue 20 Jan, 2026112.30-2.55-5.21%-
Mon 19 Jan, 2026112.30-2.8068.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026136.60175%2.1597.38%54.73
Thu 29 Jan, 2026112.000%1.85-24.32%76.25
Wed 28 Jan, 2026112.000%2.20-19.4%100.75
Tue 27 Jan, 2026112.000%3.05156.41%125
Fri 23 Jan, 2026112.00-3.8033.56%48.75
Thu 22 Jan, 2026147.45-3.207.35%-
Wed 21 Jan, 2026147.45-4.0061.9%-
Tue 20 Jan, 2026147.45-2.100%-
Mon 19 Jan, 2026147.45-2.557.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026129.35-1.7526.63%-
Tue 27 Jan, 2026129.35-1.50-0.59%-
Fri 23 Jan, 2026129.35-1.651114.29%-
Thu 22 Jan, 2026129.35-2.6555.56%-
Wed 21 Jan, 2026129.35-3.3512.5%-
Tue 20 Jan, 2026129.35-2.951500%-
Mon 19 Jan, 2026129.35-3.200%-
Fri 16 Jan, 2026129.35-3.200%-
Wed 14 Jan, 2026129.35-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026159.25-1.45-0.29%42.88
Thu 29 Jan, 2026164.20-1.40574.51%-
Wed 28 Jan, 2026164.20-1.5521.43%-
Tue 27 Jan, 2026164.20-2.3523.53%-
Fri 23 Jan, 2026164.20-2.9030.77%-
Thu 22 Jan, 2026164.20-2.40160%-
Wed 21 Jan, 2026164.20-2.35--
Tue 20 Jan, 2026164.20-8.05--
Mon 19 Jan, 2026164.20-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026180.900%1.15-13.42%30.53
Thu 29 Jan, 2026190.3515.38%0.9544.14%35.27
Wed 28 Jan, 2026163.000%1.0087.24%28.23
Tue 27 Jan, 2026163.0085.71%2.0064.71%15.08
Fri 23 Jan, 2026152.55600%2.2519%17
Thu 22 Jan, 2026149.60-1.75284.62%100
Wed 21 Jan, 2026181.60-2.10--
Tue 20 Jan, 2026181.60-5.75--
Mon 19 Jan, 2026181.60-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026198.40200%0.7570.37%15.33
Thu 29 Jan, 2026173.300%0.80350%27
Wed 28 Jan, 2026173.300%0.9520%6
Tue 27 Jan, 2026173.30-1.60-5
Fri 23 Jan, 2026199.55-4.00--
Thu 22 Jan, 2026199.55-4.00--
Wed 21 Jan, 2026199.55-4.00--
Tue 20 Jan, 2026199.55-4.00--
Mon 19 Jan, 2026199.55-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026205.80-2.70--
Thu 29 Jan, 2026218.00-2.70--
Wed 28 Jan, 2026218.00-2.70--
Tue 27 Jan, 2026218.00-2.70--
Fri 23 Jan, 2026218.00-2.70--
Thu 22 Jan, 2026218.00-2.70--
Wed 21 Jan, 2026218.00-2.70--
Tue 20 Jan, 2026218.00-2.70--
Mon 19 Jan, 2026218.00-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026236.75-1.80--
Tue 27 Jan, 2026236.75-1.80--
Fri 23 Jan, 2026236.75-1.80--
Thu 22 Jan, 2026236.75-1.80--
Wed 21 Jan, 2026236.75-1.80--
Tue 20 Jan, 2026236.75-1.80--
Mon 19 Jan, 2026236.75-1.80--
Fri 16 Jan, 2026236.75-1.80--
Wed 14 Jan, 2026236.75-1.80--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top