ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ICICIBANK SPOT Price: 1354.10 as on 19 Dec, 2025

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1364.7
Target up: 1362.05
Target up: 1359.4
Target up: 1355.1
Target down: 1352.45
Target down: 1349.8
Target down: 1345.5

Date Close Open High Low Volume
19 Fri Dec 20251354.101354.001360.401350.8014.32 M
18 Thu Dec 20251356.801346.301369.501345.507.31 M
17 Wed Dec 20251352.401365.001365.001343.109.44 M
16 Tue Dec 20251366.001364.001368.701355.5012.36 M
15 Mon Dec 20251365.201356.101370.001356.105.34 M
12 Fri Dec 20251366.001368.001370.701363.303.89 M
11 Thu Dec 20251360.001363.701366.601352.806.73 M
10 Wed Dec 20251363.601377.901379.401357.908.73 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1380 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1360 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1320 1280 1290

Put to Call Ratio (PCR) has decreased for strikes: 1340 1330 1370 1310

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.2021.73%13.251.7%0.6
Thu 18 Dec, 202512.45-43.57%12.80-8.68%0.72
Wed 17 Dec, 202513.0516.64%16.45-8.4%0.44
Tue 16 Dec, 202521.058.8%10.2515.39%0.56
Mon 15 Dec, 202521.5012.75%10.4510.78%0.53
Fri 12 Dec, 202522.90-8.59%10.90-4.07%0.54
Thu 11 Dec, 202521.2016.95%14.0013.78%0.52
Wed 10 Dec, 202523.9020.75%13.5010.79%0.53
Tue 09 Dec, 202532.256.43%9.40-2.77%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.356.02%19.45-6.19%0.44
Thu 18 Dec, 20258.300.58%18.60-2.94%0.5
Wed 17 Dec, 20259.058.78%22.40-10.23%0.52
Tue 16 Dec, 202515.255.26%14.355.41%0.63
Mon 15 Dec, 202515.6510.75%14.5511.74%0.63
Fri 12 Dec, 202517.00-1.4%15.005.06%0.62
Thu 11 Dec, 202515.905.43%18.604.17%0.58
Wed 10 Dec, 202518.3047.91%17.8010.03%0.59
Tue 09 Dec, 202525.257.66%12.50-19.09%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.700.43%26.70-1.22%0.43
Thu 18 Dec, 20255.3015.26%25.650%0.43
Wed 17 Dec, 20256.156.05%29.85-7.92%0.5
Tue 16 Dec, 202510.655.42%19.65-1.94%0.57
Mon 15 Dec, 202510.951.88%19.90-0.95%0.62
Fri 12 Dec, 202512.20-0.73%20.20-1.92%0.63
Thu 11 Dec, 202511.657.56%24.100.12%0.64
Wed 10 Dec, 202513.6515.83%23.056.14%0.69
Tue 09 Dec, 202519.4020.46%16.651.6%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.45-2.94%35.10-1.93%0.39
Thu 18 Dec, 20253.55-6.01%33.30-18.53%0.39
Wed 17 Dec, 20254.2011.62%37.60-1.39%0.45
Tue 16 Dec, 20257.30-0.22%26.201.97%0.5
Mon 15 Dec, 20257.602.35%26.40-0.81%0.49
Fri 12 Dec, 20258.60-3.03%26.55-3.91%0.51
Thu 11 Dec, 20258.350.97%31.00-2.59%0.51
Wed 10 Dec, 202510.003.44%29.65-2.76%0.53
Tue 09 Dec, 202514.6028.54%21.80-13.74%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.756.09%44.550.08%0.36
Thu 18 Dec, 20252.45-0.67%42.55-2.97%0.38
Wed 17 Dec, 20252.953.37%46.00-2.48%0.39
Tue 16 Dec, 20255.00-2.05%34.200.3%0.41
Mon 15 Dec, 20255.253.41%34.05-0.54%0.4
Fri 12 Dec, 20256.103.36%34.00-1.18%0.42
Thu 11 Dec, 20255.954.04%38.70-1.84%0.44
Wed 10 Dec, 20257.250.57%36.70-2.49%0.47
Tue 09 Dec, 202510.8010.64%28.00-3.29%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.05-3.09%54.05-0.72%0.24
Thu 18 Dec, 20251.65-3.62%51.90-1%0.23
Wed 17 Dec, 20252.056.24%58.00-0.14%0.22
Tue 16 Dec, 20253.40-0.51%44.300.14%0.24
Mon 15 Dec, 20253.551.55%42.400%0.24
Fri 12 Dec, 20254.151.29%41.80-0.43%0.24
Thu 11 Dec, 20254.15-2.35%46.75-1.26%0.25
Wed 10 Dec, 20255.104.71%44.50-0.56%0.24
Tue 09 Dec, 20257.75-1.23%35.05-1.92%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.80-3.35%64.05-0.42%0.26
Thu 18 Dec, 20251.25-7.05%61.65-0.97%0.26
Wed 17 Dec, 20251.554.39%64.45-1.09%0.24
Tue 16 Dec, 20252.40-4.68%51.400.69%0.25
Mon 15 Dec, 20252.506.19%50.60-0.68%0.24
Fri 12 Dec, 20252.95-2.36%51.650%0.26
Thu 11 Dec, 20253.0011.42%55.50-0.54%0.25
Wed 10 Dec, 20253.754.12%52.65-0.14%0.28
Tue 09 Dec, 20255.60-2.13%42.70-1.6%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.65-10.43%69.900%0.14
Thu 18 Dec, 20251.00-8.69%69.90-5.02%0.13
Wed 17 Dec, 20251.253.8%60.750%0.12
Tue 16 Dec, 20251.75-1.15%60.750%0.13
Mon 15 Dec, 20251.85-1.76%60.75-0.66%0.13
Fri 12 Dec, 20252.253.47%60.20-0.66%0.13
Thu 11 Dec, 20252.301.72%64.70-0.33%0.13
Wed 10 Dec, 20252.7512.23%61.35-0.98%0.13
Tue 09 Dec, 20254.058.78%50.901.66%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.50-3.8%83.55-3.13%0.22
Thu 18 Dec, 20250.75-2.93%80.75-11.93%0.21
Wed 17 Dec, 20250.90-27.4%83.70-2.24%0.24
Tue 16 Dec, 20251.25-5.01%70.10-1.33%0.18
Mon 15 Dec, 20251.40-1.98%69.350%0.17
Fri 12 Dec, 20251.652.4%69.35-1.74%0.17
Thu 11 Dec, 20251.70-1.7%71.400%0.17
Wed 10 Dec, 20252.05-3.08%71.40-13.21%0.17
Tue 09 Dec, 20252.9028.37%58.95-1.12%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.40-15.51%93.300.2%0.42
Thu 18 Dec, 20250.65-4.21%80.75-0.19%0.35
Wed 17 Dec, 20250.75-4.7%100.002.4%0.34
Tue 16 Dec, 20251.05-0.19%81.70-0.2%0.31
Mon 15 Dec, 20251.10-1.17%80.050%0.31
Fri 12 Dec, 20251.30-0.31%78.900.6%0.31
Thu 11 Dec, 20251.35-2.76%79.45-2.16%0.31
Wed 10 Dec, 20251.551.09%80.352.62%0.31
Tue 09 Dec, 20252.15-4.95%69.05-0.2%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.35-8.83%102.001.35%0.15
Thu 18 Dec, 20250.50-3.62%98.85-1.33%0.14
Wed 17 Dec, 20250.65-5.32%92.800%0.14
Tue 16 Dec, 20250.80-6.72%92.80-1.32%0.13
Mon 15 Dec, 20250.85-1.42%91.00-1.3%0.12
Fri 12 Dec, 20251.05-1.86%89.00-1.28%0.12
Thu 11 Dec, 20251.00-4.86%64.800%0.12
Wed 10 Dec, 20251.15-11.24%64.800%0.11
Tue 09 Dec, 20251.60-4.97%64.800%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.35-7.05%114.850%0.17
Thu 18 Dec, 20250.50-5.3%98.600%0.16
Wed 17 Dec, 20250.605.17%98.600%0.15
Tue 16 Dec, 20250.70-10.04%98.600%0.16
Mon 15 Dec, 20250.65-2.36%98.600%0.14
Fri 12 Dec, 20250.8525.51%98.600%0.14
Thu 11 Dec, 20250.805.02%69.900%0.18
Wed 10 Dec, 20250.90-9.33%69.900%0.19
Tue 09 Dec, 20251.203.83%69.900%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.25-0.6%92.000%0.36
Thu 18 Dec, 20250.35-8.15%92.000%0.35
Wed 17 Dec, 20250.40-6.57%92.000%0.33
Tue 16 Dec, 20250.50-0.86%92.000%0.3
Mon 15 Dec, 20250.551.39%92.000%0.3
Fri 12 Dec, 20250.705.5%92.000%0.31
Thu 11 Dec, 20250.650%92.000%0.32
Wed 10 Dec, 20250.752.83%92.000%0.32
Tue 09 Dec, 20250.95-7.83%92.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.15-0.53%118.850%0.01
Thu 18 Dec, 20250.20-1.46%118.850%0.01
Wed 17 Dec, 20250.35-2.04%118.850%0.01
Tue 16 Dec, 20250.35-0.31%118.850%0.01
Mon 15 Dec, 20250.401.13%118.850%0.01
Fri 12 Dec, 20250.550.83%118.850%0.01
Thu 11 Dec, 20250.504.56%95.850%0.01
Wed 10 Dec, 20250.551.54%95.850%0.01
Tue 09 Dec, 20250.650.11%95.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-2.24%144.50-4.25%0.12
Thu 18 Dec, 20250.15-1.3%134.00-2.3%0.12
Wed 17 Dec, 20250.25-3.71%142.50-0.46%0.12
Tue 16 Dec, 20250.30-5.66%131.00-0.46%0.12
Mon 15 Dec, 20250.30-1.07%129.700%0.11
Fri 12 Dec, 20250.400.98%129.700%0.11
Thu 11 Dec, 20250.40-0.21%129.700.46%0.11
Wed 10 Dec, 20250.45-3.37%112.000%0.11
Tue 09 Dec, 20250.550.1%112.00-0.46%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.250%140.90--
Thu 18 Dec, 20250.250%140.90--
Wed 17 Dec, 20250.250%140.90--
Tue 16 Dec, 20250.250%140.90--
Mon 15 Dec, 20250.250%140.90--
Fri 12 Dec, 20250.250%140.90--
Thu 11 Dec, 20250.25-3.49%140.90--
Wed 10 Dec, 20250.300%140.90--
Tue 09 Dec, 20250.450%140.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.15-10.73%153.000%0.01
Thu 18 Dec, 20250.150%153.0050%0.01
Wed 17 Dec, 20250.15-2.97%137.000%0.01
Tue 16 Dec, 20250.15-1.47%137.000%0.01
Mon 15 Dec, 20250.20-2.5%137.000%0.01
Fri 12 Dec, 20250.25-14.89%137.000%0.01
Thu 11 Dec, 20250.30-7.32%137.000%0.01
Wed 10 Dec, 20250.35-1.11%137.000%0.01
Tue 09 Dec, 20250.401.7%137.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.100%165.000%0.02
Thu 18 Dec, 20250.100%165.000%0.02
Wed 17 Dec, 20250.10-2.33%165.000%0.02
Tue 16 Dec, 20250.154.88%165.000%0.02
Mon 15 Dec, 20250.150%165.000%0.02
Fri 12 Dec, 20250.15-10.87%165.000%0.02
Thu 11 Dec, 20250.200%165.000%0.02
Wed 10 Dec, 20250.20-20.69%165.000%0.02
Tue 09 Dec, 20250.25-3.33%165.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.100%184.000%0.04
Thu 18 Dec, 20250.100%184.000%0.04
Wed 17 Dec, 20250.10-3.85%184.000%0.04
Tue 16 Dec, 20250.100%184.000%0.04
Mon 15 Dec, 20250.10-3.7%184.000%0.04
Fri 12 Dec, 20250.200%184.000%0.04
Thu 11 Dec, 20250.15-20.59%184.000%0.04
Wed 10 Dec, 20250.456.25%184.000%0.03
Tue 09 Dec, 20250.250%184.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.10-28.26%214.30--
Thu 18 Dec, 20250.150%214.30--
Wed 17 Dec, 20250.150%214.30--
Tue 16 Dec, 20250.150%214.30--
Mon 15 Dec, 20250.150%214.30--
Fri 12 Dec, 20250.150%214.30--
Thu 11 Dec, 20250.15-2.13%214.30--
Wed 10 Dec, 20250.154.44%214.30--
Tue 09 Dec, 20250.200%214.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.152.31%201.500%0.15
Thu 18 Dec, 20250.150%201.500%0.16
Wed 17 Dec, 20250.15-1.7%201.500%0.16
Tue 16 Dec, 20250.20-0.56%201.500%0.15
Mon 15 Dec, 20250.250%201.500%0.15
Fri 12 Dec, 20250.25-10.15%201.500%0.15
Thu 11 Dec, 20250.20-4.37%201.500%0.14
Wed 10 Dec, 20250.20-0.96%201.500%0.13
Tue 09 Dec, 20250.200%201.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.70-251.20--
Thu 18 Dec, 20253.70-251.20--
Wed 17 Dec, 20253.70-251.20--
Tue 16 Dec, 20253.70-251.20--
Mon 15 Dec, 20253.70-251.20--
Fri 12 Dec, 20253.70-251.20--
Thu 11 Dec, 20253.70-251.20--
Wed 10 Dec, 20253.70-251.20--
Tue 09 Dec, 20253.70-251.20--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202515.4521.2%8.557.89%1.61
Thu 18 Dec, 202518.15-16.74%8.55-0.67%1.81
Wed 17 Dec, 202518.15194.63%11.6017.64%1.52
Tue 16 Dec, 202528.00-2.77%7.002.03%3.8
Mon 15 Dec, 202528.306.42%7.304.47%3.62
Fri 12 Dec, 202529.60-17.12%7.854.42%3.69
Thu 11 Dec, 202527.4018.4%10.15-1.07%2.93
Wed 10 Dec, 202530.3019.07%10.006.41%3.51
Tue 09 Dec, 202538.60-6.63%6.803.42%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202522.3528.48%5.45-9.69%3.28
Thu 18 Dec, 202525.25-24.04%5.70-3.97%4.67
Wed 17 Dec, 202524.6567.74%8.0043.51%3.69
Tue 16 Dec, 202535.70-20.26%4.9012.03%4.32
Mon 15 Dec, 202536.10-4.31%5.152.69%3.07
Fri 12 Dec, 202537.35-8.45%5.55-1.69%2.86
Thu 11 Dec, 202534.6536.02%7.3510.5%2.67
Wed 10 Dec, 202538.10-5.78%7.3510.87%3.28
Tue 09 Dec, 202547.303.75%5.05-1.28%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202530.3513.72%3.45-18.09%2.17
Thu 18 Dec, 202533.25-8.01%3.907.82%3.02
Wed 17 Dec, 202532.250.73%5.6030.67%2.58
Tue 16 Dec, 202544.45102.48%3.4511.69%1.99
Mon 15 Dec, 202544.45-0.49%3.603.71%3.6
Fri 12 Dec, 202545.65-2.87%4.001.01%3.45
Thu 11 Dec, 202542.557.73%5.3522.83%3.32
Wed 10 Dec, 202545.650.52%5.451.99%2.91
Tue 09 Dec, 202554.50-1.53%3.7015.66%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202539.30-33.11%2.25-17.73%15.76
Thu 18 Dec, 202541.90-7.93%2.80-0.1%12.81
Wed 17 Dec, 202540.35-4.09%3.90-2.32%11.81
Tue 16 Dec, 202553.905.56%2.554.59%11.6
Mon 15 Dec, 202553.458.72%2.654.23%11.7
Fri 12 Dec, 202555.00-1.97%2.90-4.61%12.21
Thu 11 Dec, 202550.852.01%3.95-0.78%12.55
Wed 10 Dec, 202554.50-1.32%4.2034.41%12.9
Tue 09 Dec, 202565.702.72%2.805.61%9.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202549.159.52%1.50-9.72%22.61
Thu 18 Dec, 202555.90-16%1.90-13.51%27.43
Wed 17 Dec, 202549.95108.33%2.7042.31%26.64
Tue 16 Dec, 202563.05100%1.85-1.89%39
Mon 15 Dec, 202564.800%1.903.92%79.5
Fri 12 Dec, 202564.8020%2.15-2.13%76.5
Thu 11 Dec, 202575.400%2.85-16.25%93.8
Wed 10 Dec, 202575.400%3.0516.91%112
Tue 09 Dec, 202575.400%2.05-6.81%95.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202558.501.87%1.102.52%4.02
Thu 18 Dec, 202560.85-3.83%1.30-10.55%3.99
Wed 17 Dec, 202558.80-0.89%1.900.37%4.29
Tue 16 Dec, 202572.50-0.44%1.401.28%4.24
Mon 15 Dec, 202572.257.14%1.505.46%4.16
Fri 12 Dec, 202573.100.96%1.55-2.79%4.23
Thu 11 Dec, 202569.103.23%2.100.61%4.39
Wed 10 Dec, 202572.002.28%2.252.19%4.51
Tue 09 Dec, 202583.701.81%1.60-16.56%4.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202572.000%0.758.05%21.69
Thu 18 Dec, 202572.000%0.955.24%20.08
Wed 17 Dec, 202568.65-7.14%1.2516.98%19.08
Tue 16 Dec, 202585.350%1.05-4.5%15.14
Mon 15 Dec, 202585.350%1.056.22%15.86
Fri 12 Dec, 202585.35-12.5%1.20-0.48%14.93
Thu 11 Dec, 202579.0014.29%1.5016.67%13.13
Wed 10 Dec, 2025110.000%1.60-18.18%12.86
Tue 09 Dec, 2025110.000%1.25-18.22%15.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202577.25-11.11%0.50-0.69%233
Thu 18 Dec, 202595.2512.5%0.70-1.68%208.56
Wed 17 Dec, 202577.750%0.8513.36%238.63
Tue 16 Dec, 2025125.000%0.75-0.3%210.5
Mon 15 Dec, 2025125.000%0.75-1.8%211.13
Fri 12 Dec, 2025125.000%0.800.23%215
Thu 11 Dec, 2025125.000%1.10-0.06%214.5
Wed 10 Dec, 2025125.000%1.151.24%214.63
Tue 09 Dec, 2025125.000%1.00-1.62%212
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202581.85-0.50-17.72%-
Thu 18 Dec, 202581.85-0.502.6%-
Wed 17 Dec, 202581.85-0.6560.42%-
Tue 16 Dec, 2025117.70-0.650%-
Mon 15 Dec, 2025117.70-0.60-3.03%-
Fri 12 Dec, 2025117.70-0.60-9.17%-
Thu 11 Dec, 2025117.70-0.85-3.54%-
Wed 10 Dec, 2025117.70-0.90-13.74%-
Tue 09 Dec, 2025117.70-0.75-22.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202595.000%0.300.91%25.8
Thu 18 Dec, 2025108.00-6.25%0.40-0.13%25.57
Wed 17 Dec, 202596.00-3.03%0.40-1.29%24
Tue 16 Dec, 2025141.000%0.40-0.77%23.58
Mon 15 Dec, 2025141.000%0.35-0.51%23.76
Fri 12 Dec, 2025141.000%0.50-0.88%23.88
Thu 11 Dec, 2025141.000%0.650%24.09
Wed 10 Dec, 2025141.000%0.65-1.85%24.09
Tue 09 Dec, 2025141.000%0.700%24.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025126.000%0.20-1.32%164.8
Thu 18 Dec, 2025126.000%0.250.24%167
Wed 17 Dec, 2025126.000%0.300%166.6
Tue 16 Dec, 2025126.000%0.400.12%166.6
Mon 15 Dec, 2025126.000%0.30-1.42%166.4
Fri 12 Dec, 2025126.00-16.67%0.45-14.31%168.8
Thu 11 Dec, 2025120.000%0.50-0.71%164.17
Wed 10 Dec, 2025117.5050%0.45-2.36%165.33
Tue 09 Dec, 2025126.600%0.45-0.1%254
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025140.000%0.20-9.92%21.8
Thu 18 Dec, 2025140.000%0.25-0.82%24.2
Wed 17 Dec, 2025140.000%0.30-15.28%24.4
Tue 16 Dec, 2025140.000%0.35-4%28.8
Mon 15 Dec, 2025140.000%0.30-6.25%30
Fri 12 Dec, 2025140.000%0.35-0.62%32
Thu 11 Dec, 2025140.000%0.5010.27%32.2
Wed 10 Dec, 2025140.000%0.450%29.2
Tue 09 Dec, 2025140.000%0.401.39%29.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025151.45-0.15-32%-
Thu 18 Dec, 2025151.45-0.2047.06%-
Wed 26 Nov, 2025151.45-0.4521.43%-
Tue 25 Nov, 2025151.45-0.450%-
Mon 24 Nov, 2025151.45-0.450%-
Fri 21 Nov, 2025151.45-0.450%-
Thu 20 Nov, 2025151.45-0.450%-
Wed 19 Nov, 2025151.45-0.450%-
Tue 18 Nov, 2025151.45-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025156.00-0.300.82%-
Thu 18 Dec, 2025156.00-0.10-0.81%-
Wed 17 Dec, 2025156.00-0.200%-
Tue 16 Dec, 2025156.00-0.300%-
Mon 15 Dec, 2025156.00-0.300%-
Fri 12 Dec, 2025156.00-0.30-0.81%-
Thu 11 Dec, 2025156.00-0.300%-
Wed 10 Dec, 2025156.00-0.30-1.59%-
Tue 09 Dec, 2025156.00-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025169.40-0.250%-
Tue 25 Nov, 2025169.40-0.250%-
Mon 24 Nov, 2025169.40-0.250%-
Fri 21 Nov, 2025169.40-0.250%-
Thu 20 Nov, 2025169.40-0.250%-
Wed 19 Nov, 2025169.40-0.250%-
Tue 18 Nov, 2025169.40-0.400%-
Mon 17 Nov, 2025169.40-0.400%-
Fri 14 Nov, 2025169.40-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025154.750%0.15-3.55%81.5
Thu 18 Dec, 2025154.750%0.20-4.52%84.5
Wed 17 Dec, 2025154.75100%0.250%88.5
Tue 16 Dec, 2025180.000%0.252.31%177
Mon 15 Dec, 2025180.000%0.3012.34%173
Fri 12 Dec, 2025180.000%0.350%154
Thu 11 Dec, 2025180.000%0.351.32%154
Wed 10 Dec, 2025180.000%0.25-0.65%152
Tue 09 Dec, 2025180.000%0.45-0.65%153
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025190.75-0.100%-
Thu 18 Dec, 2025190.75-0.100%-
Wed 17 Dec, 2025190.75-0.250%-
Tue 16 Dec, 2025190.75-0.250%-
Mon 15 Dec, 2025190.75-0.250%-
Fri 12 Dec, 2025190.75-0.250%-
Thu 11 Dec, 2025190.75-0.250%-
Wed 10 Dec, 2025190.75-0.250%-
Tue 09 Dec, 2025190.75-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025208.95-0.050%-
Thu 18 Dec, 2025208.95-0.500%-
Wed 17 Dec, 2025208.95-0.500%-
Tue 16 Dec, 2025208.95-0.500%-
Mon 15 Dec, 2025208.95-0.500%-
Fri 12 Dec, 2025208.95-0.500%-
Thu 11 Dec, 2025208.95-0.500%-
Wed 10 Dec, 2025208.95-0.500%-
Tue 09 Dec, 2025208.95-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025216.50-0.150%3.83
Thu 18 Dec, 2025227.50-0.150%-
Wed 17 Dec, 2025227.50-0.1515%-
Tue 16 Dec, 2025227.50-0.10-51.22%-
Mon 15 Dec, 2025227.50-0.25141.18%-
Fri 12 Dec, 2025227.50-0.100%-
Thu 11 Dec, 2025227.50-0.100%-
Wed 26 Nov, 2025227.50-0.100%-
Tue 25 Nov, 2025227.50-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025246.45-0.100%-
Tue 25 Nov, 2025246.45-0.100%-
Mon 24 Nov, 2025246.45-0.100%-
Fri 21 Nov, 2025246.45-0.100%-
Thu 20 Nov, 2025246.45-0.100%-
Wed 19 Nov, 2025246.45-0.100%-
Tue 18 Nov, 2025246.45-0.100%-
Mon 17 Nov, 2025246.45-0.100%-
Fri 14 Nov, 2025246.45-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025265.60-0.100%-
Tue 25 Nov, 2025265.60-0.100%-
Mon 24 Nov, 2025265.60-0.100%-
Fri 21 Nov, 2025265.60-0.20-3.03%-
Thu 20 Nov, 2025265.60-0.100%-
Wed 19 Nov, 2025265.60-0.100%-
Tue 18 Nov, 2025265.60-0.100%-
Mon 17 Nov, 2025265.60-0.10-2.94%-
Fri 14 Nov, 2025265.60-0.050%-

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top