ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ICICIBANK SPOT Price: 1377.60 as on 28 Oct, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1394.13
Target up: 1385.87
Target up: 1379.75
Target down: 1373.63
Target down: 1365.37
Target down: 1359.25
Target down: 1353.13

Date Close Open High Low Volume
28 Wed Oct 20261377.601379.501381.901361.409.52 M
27 Tue Oct 20261386.901400.901400.901377.6016.18 M
26 Mon Oct 20261403.001394.201403.901378.707.94 M
23 Fri Oct 20261394.201404.501404.501377.9011.57 M
22 Thu Oct 20261398.501379.001400.001375.1016.11 M
21 Wed Oct 20261385.001406.001409.701383.0017.54 M
19 Mon Oct 20261381.001405.001411.801377.9025.15 M
16 Fri Oct 20261397.001395.001398.801380.0014.93 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1380 1450 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1380 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1250 1200 1290

Put to Call Ratio (PCR) has decreased for strikes: 1430 1330 1410 1390

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202627.7029.47%25.7520.74%0.79
Tue 27 Oct, 202635.3532.01%22.357.33%0.84
Mon 26 Oct, 202646.7572.09%17.7060.26%1.04
Fri 23 Oct, 202639.7067.08%23.1046.23%1.12
Thu 22 Oct, 202642.3519.56%19.3580.06%1.27
Wed 21 Oct, 202639.80-0.73%24.5549.78%0.85
Mon 19 Oct, 202637.50288.68%27.6595.76%0.56
Fri 16 Oct, 202647.7029.27%24.25180.95%1.11
Thu 15 Oct, 202643.15115.79%28.954100%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202622.8011.81%30.65-2.92%0.85
Tue 27 Oct, 202629.7588.85%26.5559.29%0.98
Mon 26 Oct, 202639.7523.96%21.2590.83%1.16
Fri 23 Oct, 202634.2050.17%27.1550.69%0.75
Thu 22 Oct, 202635.707.84%23.5082.35%0.75
Wed 21 Oct, 202634.208.5%28.7540%0.44
Mon 19 Oct, 202632.551022.73%32.45214.81%0.34
Fri 16 Oct, 202641.55633.33%28.20440%1.23
Thu 15 Oct, 202619.650%33.00-1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202618.3017.57%36.053.42%0.71
Tue 27 Oct, 202624.5532.5%31.5039.32%0.81
Mon 26 Oct, 202633.6018.69%25.0536.77%0.77
Fri 23 Oct, 202628.9550.6%31.3061.97%0.67
Thu 22 Oct, 202630.607.51%28.0037.89%0.62
Wed 21 Oct, 202628.9036.2%34.0536.36%0.49
Mon 19 Oct, 202628.00107.48%37.8028.16%0.49
Fri 16 Oct, 202636.400.15%32.90135.16%0.79
Thu 15 Oct, 202631.90-7.76%38.30138.04%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202614.7022.9%42.45-2.22%0.35
Tue 27 Oct, 202620.0080.8%36.9077.53%0.44
Mon 26 Oct, 202628.1532.78%29.4539.06%0.44
Fri 23 Oct, 202624.0020.8%37.0585.51%0.42
Thu 22 Oct, 202625.606.84%33.4086.49%0.28
Wed 21 Oct, 202624.8561.38%39.85236.36%0.16
Mon 19 Oct, 202623.651218.18%42.05-0.08
Fri 16 Oct, 202631.701000%117.35--
Thu 15 Oct, 202622.75-117.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202611.6540.14%48.9010.8%0.39
Tue 27 Oct, 202616.3050.7%43.60-11.25%0.49
Mon 26 Oct, 202623.3557.14%34.20203.8%0.84
Fri 23 Oct, 202619.3515.56%43.1033.9%0.43
Thu 22 Oct, 202621.505.7%39.0531.11%0.37
Wed 21 Oct, 202621.0510.37%45.5583.67%0.3
Mon 19 Oct, 202620.2569.81%49.80145%0.18
Fri 16 Oct, 202627.0525.2%43.75400%0.13
Thu 15 Oct, 202623.4529.59%49.50-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20269.0524.19%56.95-1.78%0.23
Tue 27 Oct, 202612.902.26%48.9057.94%0.29
Mon 26 Oct, 202619.1066.86%40.8564.62%0.19
Fri 23 Oct, 202616.0523.74%49.4047.73%0.19
Thu 22 Oct, 202617.8573.75%45.7525.71%0.16
Wed 21 Oct, 202617.4081.82%52.00-0.22
Mon 19 Oct, 202617.35450%134.10--
Fri 16 Oct, 202623.20-134.10--
Thu 15 Oct, 20269.00-134.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20267.05-4.32%57.400%0.21
Tue 27 Oct, 202610.3510.32%57.4012%0.2
Mon 26 Oct, 202615.4032.35%46.2022.55%0.2
Fri 23 Oct, 202613.10-8.81%55.7517.24%0.21
Thu 22 Oct, 202614.7014.98%52.253.57%0.17
Wed 21 Oct, 202614.3531.21%59.20115.38%0.19
Mon 19 Oct, 202614.65116.25%64.25143.75%0.11
Fri 16 Oct, 202619.6088.24%56.10128.57%0.1
Thu 15 Oct, 202616.7080.85%78.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20265.50-0.58%72.85-0.64%0.35
Tue 27 Oct, 20268.0514.26%65.5033.96%0.35
Mon 26 Oct, 202612.2513.68%53.70147.03%0.3
Fri 23 Oct, 202610.70152.26%64.4520.41%0.14
Thu 22 Oct, 202612.05-10.55%59.6051.94%0.29
Wed 21 Oct, 202612.25-16.7%66.9576.71%0.17
Mon 19 Oct, 202612.30251.91%71.40942.86%0.08
Fri 16 Oct, 202616.75127.83%62.50-0.03
Thu 15 Oct, 202613.9049.35%98.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20264.3019.26%82.851.04%0.38
Tue 27 Oct, 20266.3021.41%67.000%0.45
Mon 26 Oct, 20269.8011.29%59.90-0.52%0.54
Fri 23 Oct, 20268.70-10.64%69.2028.48%0.61
Thu 22 Oct, 20269.90-8.7%66.65184.91%0.42
Wed 21 Oct, 202610.301.03%76.5551.43%0.14
Mon 19 Oct, 202610.55383.75%79.8575%0.09
Fri 16 Oct, 202614.2573.91%69.85-0.25
Thu 15 Oct, 202611.9027.78%73.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20263.35-17.98%90.1560%0.08
Tue 27 Oct, 20265.0024.41%82.000%0.04
Mon 26 Oct, 20267.75-2.32%82.000%0.05
Fri 23 Oct, 20266.9022.76%82.000%0.05
Thu 22 Oct, 20268.1051.85%82.0036.36%0.06
Wed 21 Oct, 20268.704.52%77.350%0.07
Mon 19 Oct, 20269.00496.15%77.350%0.07
Fri 16 Oct, 202612.0036.84%77.35-0.42
Thu 15 Oct, 202610.25-169.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262.60-13.08%89.000%0
Tue 27 Oct, 20263.9032.4%89.00-0
Mon 26 Oct, 20266.20-8.91%84.70--
Fri 23 Oct, 20265.609.17%84.70--
Thu 22 Oct, 20266.4530.91%84.70--
Wed 21 Oct, 20267.2015.55%84.70--
Mon 19 Oct, 20267.70240%84.70--
Fri 16 Oct, 202610.2552.17%84.70--
Thu 15 Oct, 20268.55-2.13%84.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262.10172.49%188.00--
Tue 27 Oct, 20263.2015.24%188.00--
Mon 26 Oct, 20265.00-10.38%188.00--
Fri 23 Oct, 20264.6034.56%188.00--
Thu 22 Oct, 20265.3051.11%188.00--
Wed 21 Oct, 20266.1576.47%188.00--
Mon 19 Oct, 20266.70-188.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.8013%121.102.91%0.3
Tue 27 Oct, 20262.6021.21%108.10237.57%0.32
Mon 26 Oct, 20264.003.85%94.6516.11%0.12
Fri 23 Oct, 20263.706.16%108.905.67%0.1
Thu 22 Oct, 20264.408.98%100.0011.9%0.1
Wed 21 Oct, 20265.155.46%112.0028.57%0.1
Mon 19 Oct, 20265.75158.72%113.005.38%0.08
Fri 16 Oct, 20267.400.67%101.00520%0.21
Thu 15 Oct, 20266.30332.69%112.001400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.505.56%206.80--
Tue 27 Oct, 20262.05-7.69%206.80--
Mon 26 Oct, 20263.205.41%206.80--
Fri 23 Oct, 20262.850%206.80--
Thu 22 Oct, 20263.5017.46%206.80--
Wed 21 Oct, 20264.4531.25%206.80--
Mon 19 Oct, 20265.05-206.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.2038.39%110.500%0.01
Tue 27 Oct, 20261.753.43%110.500%0.01
Mon 26 Oct, 20262.654.62%110.50-0.01
Fri 23 Oct, 20262.35-0.51%110.40--
Thu 22 Oct, 20262.85-4.85%110.40--
Wed 21 Oct, 20263.703%110.40--
Mon 19 Oct, 20264.4021.21%110.40--
Fri 16 Oct, 20265.45511.11%110.40--
Thu 15 Oct, 20264.451250%110.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.80-5.04%126.000%0.01
Tue 27 Oct, 20261.2018.3%126.000%0.01
Mon 26 Oct, 20261.759.81%126.000%0.01
Fri 23 Oct, 20261.90-21.03%126.000%0.01
Thu 22 Oct, 20261.900%126.000%0.01
Wed 21 Oct, 20262.65168.32%126.00-0.01
Mon 19 Oct, 20263.25380.95%124.45--
Fri 16 Oct, 20264.15-124.45--
Thu 15 Oct, 202630.00-124.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.6026.9%139.30--
Tue 27 Oct, 20261.005.84%139.30--
Mon 26 Oct, 20261.2019.13%139.30--
Fri 23 Oct, 20261.1512.75%139.30--
Thu 22 Oct, 20261.40-5.99%139.30--
Wed 21 Oct, 20261.9533.95%139.30--
Mon 19 Oct, 20262.505300%139.30--
Fri 16 Oct, 20263.25-139.30--
Thu 15 Oct, 202625.15-139.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.5525%154.70--
Tue 27 Oct, 20260.80100%154.70--
Mon 26 Oct, 20261.700%154.70--
Fri 23 Oct, 20261.700%154.70--
Thu 22 Oct, 20261.700%154.70--
Wed 21 Oct, 20261.70-154.70--
Mon 19 Oct, 202620.90-154.70--
Fri 16 Oct, 202620.90-154.70--
Tue 29 Sep, 202620.90-154.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.409.62%215.0010.71%0.22
Tue 27 Oct, 20260.655.26%196.605.66%0.22
Mon 26 Oct, 20260.759.29%189.00783.33%0.21
Fri 23 Oct, 20260.7517.71%198.0020%0.03
Thu 22 Oct, 20260.90-7.69%195.0066.67%0.03
Wed 21 Oct, 20261.2594.39%196.25200%0.01
Mon 19 Oct, 20261.65-207.70-0.01
Tue 29 Sep, 202617.25-170.80--
Mon 28 Sep, 202617.25-170.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.60-204.50--
Mon 28 Sep, 202611.60-204.50--
Fri 25 Sep, 202611.60-204.50--
Thu 24 Sep, 202611.60-204.50--
Wed 23 Sep, 202611.60-204.50--
Tue 22 Sep, 202611.60-204.50--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202633.35187.21%21.45154.81%1.29
Tue 27 Oct, 202641.409.79%18.7014.37%1.45
Mon 26 Oct, 202653.750.86%14.9012.37%1.39
Fri 23 Oct, 202645.7540.36%19.1012.79%1.25
Thu 22 Oct, 202648.45155.38%16.2535.79%1.55
Wed 21 Oct, 202644.4551.16%20.60156.76%2.92
Mon 19 Oct, 202643.2543.33%23.30184.62%1.72
Fri 16 Oct, 202647.20-3.23%20.3062.5%0.87
Thu 15 Oct, 202648.50-13.89%24.50-0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202639.5562.75%17.6053.8%1.76
Tue 27 Oct, 202648.3013.82%15.5010.02%1.87
Mon 26 Oct, 202660.959.6%12.6040.6%1.93
Fri 23 Oct, 202653.90-7.04%16.603.11%1.51
Thu 22 Oct, 202655.4565.12%13.5529.02%1.36
Wed 21 Oct, 202651.15-0.77%17.2541.77%1.74
Mon 19 Oct, 202649.6566.67%19.9592.68%1.22
Fri 16 Oct, 202660.70-6.02%17.6513.89%1.05
Thu 15 Oct, 202654.35-32.52%21.3035.85%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202646.3016.86%14.50-3.52%1.25
Tue 27 Oct, 202655.3543.22%12.6511.33%1.51
Mon 26 Oct, 202668.901.72%10.406.25%1.94
Fri 23 Oct, 202660.401.75%14.2044.48%1.86
Thu 22 Oct, 202662.9054.05%11.308.33%1.31
Wed 21 Oct, 202658.203.5%14.4510.4%1.86
Mon 19 Oct, 202656.0050.53%16.4542.05%1.75
Fri 16 Oct, 202668.352.15%15.05104.65%1.85
Thu 15 Oct, 202660.451.09%17.75168.75%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202653.8514.29%11.8010.33%6.58
Tue 27 Oct, 202662.4018.07%10.7013.61%6.82
Mon 26 Oct, 202676.453.75%8.85-6.67%7.08
Fri 23 Oct, 202668.102.56%11.9512.9%7.88
Thu 22 Oct, 202667.502.63%9.3010.71%7.15
Wed 21 Oct, 202666.9515.15%12.054.78%6.63
Mon 19 Oct, 202663.8557.14%13.8522.08%7.29
Fri 16 Oct, 202676.007.69%12.6512.25%9.38
Thu 15 Oct, 202669.6014.71%15.15-2.5%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202660.7566.67%9.6020.54%36
Tue 27 Oct, 202668.6580%8.75-6.86%49.78
Mon 26 Oct, 202679.000%7.2530.35%96.2
Fri 23 Oct, 202679.000%10.20167.39%73.8
Thu 22 Oct, 202651.800%7.8017.95%27.6
Wed 21 Oct, 202651.800%10.0572.06%23.4
Mon 19 Oct, 202651.800%11.35195.65%13.6
Fri 16 Oct, 202651.800%10.651050%4.6
Thu 15 Oct, 202651.80-16.67%12.80100%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202671.65-4.88%7.802.2%36.97
Tue 27 Oct, 202677.555.13%7.30-0.28%34.41
Mon 26 Oct, 202688.002.63%6.153.36%36.28
Fri 23 Oct, 202681.008.57%8.85485.04%36.03
Thu 22 Oct, 202688.10-2.78%6.6023.81%6.69
Wed 21 Oct, 202682.80-5.26%8.3511.83%5.25
Mon 19 Oct, 202689.000%9.4045.69%4.45
Fri 16 Oct, 202689.00-2.56%9.1512.62%3.05
Thu 15 Oct, 202684.00-2.5%10.8011.96%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202690.000%6.257.73%44.6
Tue 27 Oct, 202690.0025%5.8513.74%41.4
Mon 26 Oct, 202690.00-5.154%45.5
Fri 23 Oct, 202642.40-7.7542.28%-
Thu 22 Oct, 202642.40-5.40119.64%-
Wed 21 Oct, 202642.40-7.00133.33%-
Mon 19 Oct, 202642.40-8.0560%-
Fri 16 Oct, 202642.40-9.400%-
Thu 15 Oct, 202642.40-9.05-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202688.0012.94%5.101.39%9.89
Tue 27 Oct, 202698.601.19%5.0512.77%11.01
Mon 26 Oct, 2026113.5052.73%4.450.36%9.88
Fri 23 Oct, 2026101.003.77%6.5548.47%15.04
Thu 22 Oct, 2026109.800%4.5521.09%10.51
Wed 21 Oct, 2026100.00-8.62%5.9516.46%8.68
Mon 19 Oct, 2026100.001.75%6.6030.79%6.81
Fri 16 Oct, 202699.100%6.605.23%5.3
Thu 15 Oct, 202699.103.64%7.80-12.77%5.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026125.000%4.0532.08%105
Tue 27 Oct, 2026125.000%4.256%79.5
Mon 26 Oct, 2026125.000%3.904.9%75
Fri 23 Oct, 2026125.000%5.6526.55%71.5
Thu 22 Oct, 2026125.000%3.85156.82%56.5
Wed 21 Oct, 2026125.00-5.0510%22
Mon 19 Oct, 202652.25-5.5517.65%-
Fri 16 Oct, 202652.25-8.500%-
Thu 15 Oct, 202652.25-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026126.000%3.20-18.69%230.5
Tue 27 Oct, 2026126.000%3.4527.42%283.5
Mon 26 Oct, 2026126.00-3.10-6.51%222.5
Fri 23 Oct, 2026173.15-4.7530.41%-
Thu 22 Oct, 2026173.15-3.25112.21%-
Wed 21 Oct, 2026173.15-4.307.5%-
Mon 19 Oct, 2026173.15-4.6513.48%-
Fri 16 Oct, 2026173.15-4.65-1.4%-
Thu 15 Oct, 2026173.15-5.756.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202663.45-2.60415.5%-
Tue 27 Oct, 202663.45-3.004.03%-
Mon 26 Oct, 202663.45-2.8510.71%-
Fri 23 Oct, 202663.45-4.2011100%-
Thu 22 Oct, 202663.45-3.50--
Wed 21 Oct, 202663.45-29.95--
Mon 19 Oct, 202663.45-29.95--
Fri 16 Oct, 202663.45-29.95--
Thu 15 Oct, 202663.45-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026138.000%2.151.95%14.27
Tue 27 Oct, 2026138.000%2.5012%14
Mon 26 Oct, 2026138.00-2.3513.64%12.5
Fri 23 Oct, 2026190.05-3.7038.29%-
Thu 22 Oct, 2026190.05-2.401.74%-
Wed 21 Oct, 2026190.05-3.458.18%-
Mon 19 Oct, 2026190.05-3.30-10.67%-
Fri 16 Oct, 2026190.05-3.70368.42%-
Thu 15 Oct, 2026190.05-4.25192.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026131.75-7.14%1.8029.63%13.46
Tue 27 Oct, 2026147.807.69%2.1515.38%9.64
Mon 26 Oct, 2026150.250%2.2032.95%9
Fri 23 Oct, 2026150.25-7.14%3.3527.54%6.77
Thu 22 Oct, 2026136.450%2.2521.05%4.93
Wed 21 Oct, 2026136.450%2.70-6.56%4.07
Mon 19 Oct, 2026136.457.69%2.8538.64%4.36
Fri 16 Oct, 2026155.60-7.14%2.90-8.33%3.38
Thu 15 Oct, 2026145.00-6.67%3.70-30.43%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026153.050%1.5043.18%37.8
Tue 27 Oct, 2026153.050%2.057.32%26.4
Mon 26 Oct, 2026153.050%1.80-1.6%24.6
Fri 23 Oct, 2026153.0566.67%2.902.46%25
Thu 22 Oct, 2026123.800%1.250.83%40.67
Wed 21 Oct, 2026123.800%2.30-4.72%40.33
Mon 19 Oct, 2026123.800%2.251.6%42.33
Fri 16 Oct, 2026123.800%2.701.63%41.67
Thu 15 Oct, 2026123.800%3.150%41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202689.95-1.30--
Tue 27 Oct, 202689.95-16.85--
Mon 26 Oct, 202689.95-16.85--
Fri 23 Oct, 202689.95-16.85--
Thu 22 Oct, 202689.95-16.85--
Wed 21 Oct, 202689.95-16.85--
Mon 19 Oct, 202689.95-16.85--
Fri 16 Oct, 202689.95-16.85--
Thu 15 Oct, 202689.95-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026225.45-4.65--
Tue 27 Oct, 2026225.45-4.65--
Mon 26 Oct, 2026225.45-4.65--
Fri 23 Oct, 2026225.45-4.65--
Thu 22 Oct, 2026225.45-4.65--
Wed 21 Oct, 2026225.45-4.65--
Mon 19 Oct, 2026225.45-4.65--
Fri 16 Oct, 2026225.45-4.65--
Thu 15 Oct, 2026225.45-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026105.05-0.95100%-
Tue 27 Oct, 2026105.05-1.40--
Mon 26 Oct, 2026105.05-12.10--
Fri 23 Oct, 2026105.05-12.10--
Thu 22 Oct, 2026105.05-12.10--
Wed 21 Oct, 2026105.05-12.10--
Mon 19 Oct, 2026105.05-12.10--
Fri 16 Oct, 2026105.05-12.10--
Thu 15 Oct, 2026105.05-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026200.000%0.9036.73%443
Tue 27 Oct, 2026200.000%1.354.52%324
Mon 26 Oct, 2026200.000%1.2520.16%310
Fri 23 Oct, 2026200.000%1.6520.56%258
Thu 22 Oct, 2026200.000%1.20-15.08%214
Wed 21 Oct, 2026200.000%1.6527.92%252
Mon 19 Oct, 2026200.000%1.4010.67%197
Fri 16 Oct, 2026200.000%2.300.56%178
Thu 15 Oct, 2026170.000%2.20-4.32%177
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026121.20-0.70--
Tue 27 Oct, 2026121.20-8.45--
Mon 26 Oct, 2026121.20-8.45--
Fri 23 Oct, 2026121.20-8.45--
Thu 22 Oct, 2026121.20-8.45--
Wed 21 Oct, 2026121.20-8.45--
Mon 19 Oct, 2026121.20-8.45--
Fri 16 Oct, 2026121.20-8.45--
Thu 15 Oct, 2026121.20-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026262.50-2.30--
Tue 27 Oct, 2026262.50-2.30--
Mon 26 Oct, 2026262.50-2.30--
Fri 23 Oct, 2026262.50-2.30--
Thu 22 Oct, 2026262.50-2.30--
Wed 21 Oct, 2026262.50-2.30--
Mon 19 Oct, 2026262.50-2.30--
Fri 16 Oct, 2026262.50-2.30--
Thu 15 Oct, 2026262.50-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026236.000%0.650%4.33
Tue 27 Oct, 2026236.000%1.000%4.33
Mon 26 Oct, 2026236.000%1.000%4.33
Fri 23 Oct, 2026236.00-2.000%4.33
Thu 22 Oct, 2026281.50-2.000%-
Wed 21 Oct, 2026281.50-2.000%-
Mon 19 Oct, 2026281.50-2.000%-
Fri 16 Oct, 2026281.50-2.000%-
Thu 15 Oct, 2026281.50-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026300.65-0.55--
Tue 27 Oct, 2026300.65-1.05--
Mon 26 Oct, 2026300.65-1.05--
Fri 23 Oct, 2026300.65-1.05--
Thu 22 Oct, 2026300.65-1.05--
Wed 21 Oct, 2026300.65-1.05--
Mon 19 Oct, 2026300.65-1.05--
Fri 16 Oct, 2026300.65-1.05--
Thu 15 Oct, 2026300.65-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026320.00-1.700%-
Tue 27 Oct, 2026320.00-1.700%-
Mon 26 Oct, 2026320.00-1.70--
Fri 23 Oct, 2026320.00-0.65--
Thu 22 Oct, 2026320.00-0.65--
Wed 21 Oct, 2026320.00-0.65--
Mon 19 Oct, 2026320.00-0.65--
Fri 16 Oct, 2026320.00-0.65--
Thu 15 Oct, 2026320.00-0.65--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top