ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
ICICIBANK SPOT Price: 1418.20 as on 16 Jul, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1433.53 Target up: 1425.87 Target up: 1420.95 Target down: 1416.03 Target down: 1408.37 Target down: 1403.45 Target down: 1398.53
Show prices and volumes
Date Close Open High Low Volume 16 Thu Jul 2026 1418.20 1420.10 1423.70 1406.20 10.17 M 15 Wed Jul 2026 1416.20 1412.90 1428.00 1409.20 12.96 M 14 Tue Jul 2026 1407.70 1400.00 1411.80 1392.00 14.13 M 13 Mon Jul 2026 1409.50 1393.50 1413.00 1386.30 10.09 M 10 Fri Jul 2026 1401.20 1389.70 1408.20 1389.60 6.41 M 09 Thu Jul 2026 1380.70 1382.90 1403.60 1377.30 13.95 M 08 Wed Jul 2026 1380.60 1410.30 1418.30 1375.90 10.57 M 07 Tue Jul 2026 1414.70 1431.60 1433.00 1410.00 15.66 M
Maximum CALL writing has been for strikes: 1400 1420 1410 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1380 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1410 1230 1400 1220
Put to Call Ratio (PCR) has decreased for strikes: 1380 1340 1240 1260
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 27.10 -4.93% 24.30 -16.62% 0.48 Wed 15 Jul, 2026 24.00 -6.85% 27.95 29.23% 0.55 Tue 14 Jul, 2026 21.00 11.05% 33.10 -0.62% 0.4 Mon 13 Jul, 2026 22.40 4.24% 29.70 5.85% 0.44 Fri 10 Jul, 2026 17.60 -2.62% 33.85 -2.33% 0.44 Thu 09 Jul, 2026 13.65 -2.72% 46.55 -4.02% 0.43 Wed 08 Jul, 2026 15.15 10.15% 48.55 -17.26% 0.44 Tue 07 Jul, 2026 25.10 6.59% 27.95 -5.84% 0.59 Mon 06 Jul, 2026 32.40 6.23% 23.75 37.39% 0.66
ICICIBANK options price for Strike: 1430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 22.30 15% 28.95 16.01% 0.4 Wed 15 Jul, 2026 19.60 1.77% 33.15 10.98% 0.39 Tue 14 Jul, 2026 17.00 -0.25% 39.15 -3.53% 0.36 Mon 13 Jul, 2026 18.00 -10.58% 35.55 -11.72% 0.37 Fri 10 Jul, 2026 13.90 4.53% 40.25 3.85% 0.38 Thu 09 Jul, 2026 10.80 -2.86% 54.85 -6.48% 0.38 Wed 08 Jul, 2026 12.25 -6.27% 55.30 -14.64% 0.4 Tue 07 Jul, 2026 20.60 25.81% 33.40 -0.25% 0.44 Mon 06 Jul, 2026 27.15 111.7% 28.20 172.58% 0.55
ICICIBANK options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 17.80 -4.02% 34.70 6.81% 0.21 Wed 15 Jul, 2026 15.60 -1.69% 39.50 -5.33% 0.19 Tue 14 Jul, 2026 13.50 4.36% 45.30 -0.22% 0.2 Mon 13 Jul, 2026 14.30 5.53% 41.90 -7.58% 0.21 Fri 10 Jul, 2026 10.85 3.49% 47.20 52.5% 0.24 Thu 09 Jul, 2026 8.40 -1.69% 62.00 -6.16% 0.16 Wed 08 Jul, 2026 9.70 0.9% 62.95 -12.11% 0.17 Tue 07 Jul, 2026 16.60 -0.75% 39.40 -23.17% 0.19 Mon 06 Jul, 2026 22.35 -5.69% 33.55 142.79% 0.25
ICICIBANK options price for Strike: 1450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 14.15 0.7% 41.15 0.86% 0.6 Wed 15 Jul, 2026 12.40 12.92% 46.55 -1.09% 0.6 Tue 14 Jul, 2026 10.70 2.76% 52.50 -1.3% 0.68 Mon 13 Jul, 2026 11.25 6.65% 48.45 1.63% 0.71 Fri 10 Jul, 2026 8.45 6.79% 54.45 -0.08% 0.74 Thu 09 Jul, 2026 6.55 2.34% 68.85 -0.54% 0.79 Wed 08 Jul, 2026 7.70 -6.22% 71.05 -10.26% 0.82 Tue 07 Jul, 2026 13.30 15.3% 45.95 25.17% 0.85 Mon 06 Jul, 2026 18.20 77.89% 39.20 19.38% 0.79
ICICIBANK options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 11.20 21.61% 48.10 -4.52% 0.16 Wed 15 Jul, 2026 9.80 40.33% 53.90 -2.21% 0.21 Tue 14 Jul, 2026 8.30 6.64% 55.30 0% 0.3 Mon 13 Jul, 2026 8.80 5.73% 55.30 5.23% 0.32 Fri 10 Jul, 2026 6.60 -5.75% 62.35 13.91% 0.32 Thu 09 Jul, 2026 5.10 -5.44% 80.40 1.34% 0.26 Wed 08 Jul, 2026 6.10 -12.03% 79.15 -11.83% 0.25 Tue 07 Jul, 2026 10.60 16.55% 53.45 11.92% 0.24 Mon 06 Jul, 2026 14.70 26.5% 45.70 6.34% 0.26
ICICIBANK options price for Strike: 1470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 8.70 -2.92% 61.35 0% 0.1 Wed 15 Jul, 2026 7.50 18.03% 61.35 4.69% 0.09 Tue 14 Jul, 2026 6.45 22.74% 70.75 -12.33% 0.1 Mon 13 Jul, 2026 6.90 -1.78% 63.45 4.29% 0.15 Fri 10 Jul, 2026 5.10 -8.17% 70.95 1.45% 0.14 Thu 09 Jul, 2026 4.00 -3.16% 87.45 0% 0.13 Wed 08 Jul, 2026 4.75 6.55% 87.45 4.55% 0.12 Tue 07 Jul, 2026 8.30 16.59% 60.60 3.13% 0.12 Mon 06 Jul, 2026 11.65 -1.51% 52.55 64.1% 0.14
ICICIBANK options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 6.75 14.71% 64.70 -30.88% 0.04 Wed 15 Jul, 2026 5.80 15.61% 69.05 21.43% 0.07 Tue 14 Jul, 2026 4.95 9.75% 76.90 -9.68% 0.07 Mon 13 Jul, 2026 5.40 -7.12% 79.65 0% 0.09 Fri 10 Jul, 2026 4.00 2.11% 79.65 -4.62% 0.08 Thu 09 Jul, 2026 3.10 4.13% 98.65 0% 0.09 Wed 08 Jul, 2026 3.75 -17.85% 98.65 -15.58% 0.09 Tue 07 Jul, 2026 6.45 -8.67% 68.90 10% 0.09 Mon 06 Jul, 2026 9.15 29.37% 72.85 0% 0.07
ICICIBANK options price for Strike: 1490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 5.05 -5.03% 77.45 0% 0.08 Wed 15 Jul, 2026 4.40 -8.65% 77.45 0% 0.07 Tue 14 Jul, 2026 3.80 15.63% 77.45 0% 0.07 Mon 13 Jul, 2026 4.15 -7.25% 77.45 0% 0.08 Fri 10 Jul, 2026 3.15 15.38% 77.45 0% 0.07 Thu 09 Jul, 2026 2.45 7.94% 77.45 0% 0.08 Wed 08 Jul, 2026 3.00 7.36% 77.45 0% 0.09 Tue 07 Jul, 2026 5.00 29.65% 77.45 13.64% 0.1 Mon 06 Jul, 2026 7.10 13.71% 68.25 - 0.11
ICICIBANK options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3.85 -1.74% 81.05 -4.55% 0.11 Wed 15 Jul, 2026 3.20 -2.79% 85.60 -5.58% 0.11 Tue 14 Jul, 2026 2.90 -6.91% 95.00 -4.12% 0.12 Mon 13 Jul, 2026 3.30 -1.01% 89.65 2.53% 0.11 Fri 10 Jul, 2026 2.50 -2.55% 94.00 0% 0.11 Thu 09 Jul, 2026 2.00 17.82% 112.20 -9.89% 0.11 Wed 08 Jul, 2026 2.30 -11.23% 115.40 0% 0.14 Tue 07 Jul, 2026 3.85 7.6% 86.10 3.54% 0.12 Mon 06 Jul, 2026 5.55 40.85% 76.30 5.83% 0.13
ICICIBANK options price for Strike: 1510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2.85 2.13% 218.95 - - Wed 15 Jul, 2026 2.40 0.19% 218.95 - - Tue 14 Jul, 2026 2.15 0.19% 218.95 - - Mon 13 Jul, 2026 2.45 0% 218.95 - - Fri 10 Jul, 2026 1.90 12.97% 218.95 - - Thu 09 Jul, 2026 1.50 0.89% 218.95 - - Wed 08 Jul, 2026 1.80 4.64% 218.95 - - Tue 07 Jul, 2026 2.95 -11.86% 218.95 - - Mon 06 Jul, 2026 4.15 10.88% 218.95 - -
ICICIBANK options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2.10 -3.01% 107.40 0% 0.13 Wed 15 Jul, 2026 1.75 0% 107.40 0% 0.12 Tue 14 Jul, 2026 1.60 4.39% 119.85 0% 0.12 Mon 13 Jul, 2026 1.90 0.21% 119.85 0% 0.13 Fri 10 Jul, 2026 1.55 -8.09% 119.85 0% 0.13 Thu 09 Jul, 2026 1.20 2.77% 119.85 0% 0.12 Wed 08 Jul, 2026 1.45 11.73% 105.00 0% 0.12 Tue 07 Jul, 2026 2.25 -0.66% 105.00 56.41% 0.13 Mon 06 Jul, 2026 3.20 -4.21% 118.00 0% 0.09
ICICIBANK options price for Strike: 1530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1.60 19.51% 237.85 - - Wed 15 Jul, 2026 1.35 -34.92% 237.85 - - Tue 14 Jul, 2026 1.25 -3.08% 237.85 - - Mon 13 Jul, 2026 1.70 21.5% 237.85 - - Fri 10 Jul, 2026 1.30 -0.93% 237.85 - - Thu 09 Jul, 2026 1.05 0.93% 237.85 - - Wed 08 Jul, 2026 1.15 -3.6% 237.85 - - Tue 07 Jul, 2026 1.75 152.27% 237.85 - -
ICICIBANK options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1.20 -0.75% 123.00 - 0 Wed 15 Jul, 2026 1.00 2.94% 233.05 - - Tue 14 Jul, 2026 1.00 -1.82% 233.05 - - Mon 13 Jul, 2026 1.20 -1.05% 233.05 - - Fri 10 Jul, 2026 1.00 8.84% 233.05 - - Thu 09 Jul, 2026 0.75 -3.78% 233.05 - - Wed 08 Jul, 2026 0.90 -6.2% 233.05 - - Tue 07 Jul, 2026 1.30 -0.88% 233.05 - - Mon 06 Jul, 2026 1.80 3.33% 233.05 - -
ICICIBANK options price for Strike: 1550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.90 5.33% 256.90 - - Wed 15 Jul, 2026 0.75 27.12% 256.90 - - Tue 14 Jul, 2026 0.75 3.51% 256.90 - - Mon 13 Jul, 2026 1.00 -13.64% 256.90 - - Fri 10 Jul, 2026 0.85 40.43% 256.90 - - Thu 09 Jul, 2026 0.75 2.17% 256.90 - - Wed 08 Jul, 2026 0.75 283.33% 256.90 - -
ICICIBANK options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.60 0.18% 131.00 0% 0.01 Wed 15 Jul, 2026 0.50 -2.33% 131.00 0% 0.01 Tue 14 Jul, 2026 0.60 -0.36% 131.00 0% 0.01 Mon 13 Jul, 2026 0.70 -0.18% 131.00 0% 0.01 Fri 10 Jul, 2026 0.60 -3.61% 131.00 0% 0.01 Thu 09 Jul, 2026 0.50 -0.51% 131.00 0% 0.01 Wed 08 Jul, 2026 0.55 -1.35% 131.00 0% 0.01 Tue 07 Jul, 2026 0.80 0.68% 131.00 0% 0.01 Mon 06 Jul, 2026 1.05 135.6% 131.00 300% 0.01
ICICIBANK options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.40 0% 160.35 -9.09% 0.15 Wed 15 Jul, 2026 0.30 -15.58% 172.00 0% 0.17 Tue 14 Jul, 2026 0.40 -3.75% 172.00 0% 0.14 Mon 13 Jul, 2026 0.40 6.67% 172.00 0% 0.14 Fri 10 Jul, 2026 0.40 -7.41% 177.00 0% 0.15 Thu 09 Jul, 2026 0.40 0% 177.00 0% 0.14 Wed 08 Jul, 2026 0.40 -12.9% 177.00 0% 0.14 Tue 07 Jul, 2026 0.65 -25% 150.00 0% 0.12 Mon 06 Jul, 2026 0.75 27.84% 150.00 37.5% 0.09
ICICIBANK options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 0.25 20.37% 288.60 - - Wed 15 Jul, 2026 0.35 1.89% 288.60 - - Tue 14 Jul, 2026 0.45 0% 288.60 - - Mon 13 Jul, 2026 0.45 1.92% 288.60 - - Fri 10 Jul, 2026 0.35 -22.39% 288.60 - - Thu 09 Jul, 2026 0.30 6.35% 288.60 - - Wed 08 Jul, 2026 0.30 -5.97% 288.60 - - Tue 07 Jul, 2026 0.45 26.42% 288.60 - - Mon 06 Jul, 2026 0.60 - 288.60 - -
ICICIBANK options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 2.80 - 307.50 - - Wed 15 Jul, 2026 2.80 - 307.50 - - Tue 14 Jul, 2026 2.80 - 307.50 - - Mon 13 Jul, 2026 2.80 - 307.50 - - Fri 10 Jul, 2026 2.80 - 307.50 - - Thu 09 Jul, 2026 2.80 - 307.50 - - Wed 08 Jul, 2026 2.80 - 307.50 - - Tue 07 Jul, 2026 2.80 - 307.50 - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 32.40 -47.23% 19.80 1.74% 0.64 Wed 15 Jul, 2026 29.50 24.73% 23.25 10.46% 0.33 Tue 14 Jul, 2026 25.50 2.69% 27.75 22.95% 0.37 Mon 13 Jul, 2026 27.35 116.1% 24.75 34.32% 0.31 Fri 10 Jul, 2026 21.75 16.6% 28.20 30.16% 0.5 Thu 09 Jul, 2026 17.00 4.33% 39.95 -2.63% 0.45 Wed 08 Jul, 2026 18.65 11.02% 42.20 -22.53% 0.48 Tue 07 Jul, 2026 30.30 7.05% 23.25 -11.41% 0.69 Mon 06 Jul, 2026 38.25 -7.61% 19.60 2.53% 0.83
ICICIBANK options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 38.85 2.94% 16.20 17.96% 0.91 Wed 15 Jul, 2026 34.95 -0.13% 19.25 9.78% 0.79 Tue 14 Jul, 2026 30.70 -1.78% 23.10 -3.02% 0.72 Mon 13 Jul, 2026 32.80 4.48% 20.55 8.26% 0.73 Fri 10 Jul, 2026 26.55 4.55% 23.20 18.84% 0.7 Thu 09 Jul, 2026 20.90 4.75% 34.15 -5.22% 0.62 Wed 08 Jul, 2026 22.60 0.14% 36.40 -19.51% 0.69 Tue 07 Jul, 2026 36.10 0.58% 18.95 -2.34% 0.85 Mon 06 Jul, 2026 44.65 -1.79% 16.10 4.05% 0.88
ICICIBANK options price for Strike: 1390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 46.15 2.43% 12.80 7.43% 1.15 Wed 15 Jul, 2026 41.50 -4.05% 15.50 3.7% 1.09 Tue 14 Jul, 2026 36.80 -17.87% 19.00 -13.58% 1.01 Mon 13 Jul, 2026 39.15 4.79% 16.60 14.68% 0.96 Fri 10 Jul, 2026 32.10 -3.37% 19.00 14.42% 0.88 Thu 09 Jul, 2026 25.50 20.49% 28.80 7.31% 0.74 Wed 08 Jul, 2026 27.35 35.63% 31.15 -20.21% 0.83 Tue 07 Jul, 2026 42.55 -4.97% 15.55 -11.9% 1.42 Mon 06 Jul, 2026 51.75 -6.25% 13.25 6.28% 1.53
ICICIBANK options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 53.15 3.94% 10.45 -16.15% 1.72 Wed 15 Jul, 2026 49.40 -1.51% 12.45 -2.6% 2.13 Tue 14 Jul, 2026 43.55 2.7% 15.40 21.17% 2.16 Mon 13 Jul, 2026 45.50 0.48% 13.70 2.27% 1.83 Fri 10 Jul, 2026 38.20 -5.28% 15.45 14.27% 1.79 Thu 09 Jul, 2026 30.95 2.04% 24.15 3.31% 1.49 Wed 08 Jul, 2026 32.65 3.75% 26.50 14.77% 1.47 Tue 07 Jul, 2026 49.60 -11.41% 12.50 -7.28% 1.33 Mon 06 Jul, 2026 59.35 -4% 10.70 1.01% 1.27
ICICIBANK options price for Strike: 1370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 61.00 5.88% 8.30 1.77% 2.58 Wed 15 Jul, 2026 56.20 0.28% 10.15 0.52% 2.68 Tue 14 Jul, 2026 50.00 -7.53% 12.50 -4.89% 2.68 Mon 13 Jul, 2026 52.70 0.52% 10.75 8.44% 2.6 Fri 10 Jul, 2026 45.10 -0.26% 12.25 4.88% 2.41 Thu 09 Jul, 2026 36.80 0.79% 20.00 9.03% 2.29 Wed 08 Jul, 2026 38.50 -4.27% 22.30 -3.58% 2.12 Tue 07 Jul, 2026 57.25 0% 10.10 -5.74% 2.11 Mon 06 Jul, 2026 64.85 0.51% 8.65 1.95% 2.23
ICICIBANK options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 69.30 1.77% 6.65 -1.73% 2.31 Wed 15 Jul, 2026 64.80 0.99% 8.05 -0.49% 2.39 Tue 14 Jul, 2026 55.85 0.4% 10.10 8.44% 2.42 Mon 13 Jul, 2026 61.90 3.51% 8.60 9.85% 2.24 Fri 10 Jul, 2026 53.10 -2.22% 9.70 10.57% 2.11 Thu 09 Jul, 2026 43.70 -6.42% 16.35 0.98% 1.87 Wed 08 Jul, 2026 44.70 13.98% 18.70 -31.08% 1.73 Tue 07 Jul, 2026 65.00 0.43% 8.20 -1.7% 2.86 Mon 06 Jul, 2026 75.50 2.43% 7.05 -0.07% 2.93
ICICIBANK options price for Strike: 1350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 77.90 0.73% 5.20 0.74% 1.97 Wed 15 Jul, 2026 71.75 0.49% 6.40 -4.65% 1.97 Tue 14 Jul, 2026 65.95 0.49% 8.00 -4.82% 2.08 Mon 13 Jul, 2026 68.50 -0.49% 6.85 3.24% 2.19 Fri 10 Jul, 2026 60.85 -0.73% 7.60 -6.29% 2.12 Thu 09 Jul, 2026 50.30 -0.12% 13.60 -1.28% 2.24 Wed 08 Jul, 2026 50.45 -0.96% 15.55 44.25% 2.27 Tue 07 Jul, 2026 73.45 0.12% 6.55 -0.54% 1.56 Mon 06 Jul, 2026 83.90 -0.36% 5.70 7.6% 1.57
ICICIBANK options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 85.40 6.67% 4.25 -2.04% 3.82 Wed 15 Jul, 2026 80.90 7.84% 5.30 6.18% 4.16 Tue 14 Jul, 2026 74.25 8.51% 6.45 2.7% 4.23 Mon 13 Jul, 2026 79.20 4.44% 5.40 -36.62% 4.47 Fri 10 Jul, 2026 69.40 -2.17% 6.05 1.33% 7.36 Thu 09 Jul, 2026 57.05 11.29% 10.95 -0.1% 7.11 Wed 08 Jul, 2026 59.25 4.2% 12.95 37.73% 7.92 Tue 07 Jul, 2026 82.50 2.59% 5.25 0.56% 5.99 Mon 06 Jul, 2026 92.65 -10.77% 4.70 -5.34% 6.11
ICICIBANK options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 91.10 -1.5% 3.40 -4.61% 3.63 Wed 15 Jul, 2026 88.85 -6.99% 4.20 -19.39% 3.75 Tue 14 Jul, 2026 80.30 -7.74% 5.20 10.54% 4.33 Mon 13 Jul, 2026 78.40 0% 4.35 4.67% 3.61 Fri 10 Jul, 2026 78.40 8.39% 4.75 2.49% 3.45 Thu 09 Jul, 2026 66.55 0% 8.90 6.53% 3.65 Wed 08 Jul, 2026 66.55 -5.3% 10.75 -5.41% 3.43 Tue 07 Jul, 2026 101.50 0% 4.20 -3.18% 3.43 Mon 06 Jul, 2026 101.50 3.42% 3.70 6.57% 3.54
ICICIBANK options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 100.50 -0.52% 2.85 -2.17% 5.42 Wed 15 Jul, 2026 99.70 -4.48% 3.45 -7.84% 5.51 Tue 14 Jul, 2026 90.75 -1.47% 4.15 -2.21% 5.71 Mon 13 Jul, 2026 98.50 0% 3.45 -3.37% 5.75 Fri 10 Jul, 2026 87.30 0% 3.85 -3.57% 5.96 Thu 09 Jul, 2026 73.75 21.43% 7.35 1.04% 6.18 Wed 08 Jul, 2026 74.70 -7.18% 8.75 9.58% 7.42 Tue 07 Jul, 2026 100.15 3.43% 3.40 -9.68% 6.29 Mon 06 Jul, 2026 110.80 3.55% 3.15 -1.1% 7.2
ICICIBANK options price for Strike: 1310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 105.90 0% 2.40 0% 1.6 Wed 15 Jul, 2026 105.90 0% 3.00 11.51% 1.6 Tue 14 Jul, 2026 105.90 0% 3.35 -11.63% 1.43 Mon 13 Jul, 2026 105.90 0% 2.75 12.05% 1.62 Fri 10 Jul, 2026 96.40 2.42% 2.95 -5.83% 1.45 Thu 09 Jul, 2026 82.55 0.98% 5.75 4.49% 1.57 Wed 08 Jul, 2026 107.90 0% 7.30 -5.74% 1.52 Tue 07 Jul, 2026 107.90 0% 2.70 2.48% 1.61 Mon 06 Jul, 2026 107.90 0% 2.50 14.95% 1.58
ICICIBANK options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 129.00 0% 2.05 1.49% 2.59 Wed 15 Jul, 2026 117.85 -5.69% 2.35 5.01% 2.55 Tue 14 Jul, 2026 110.00 49.79% 2.70 -2.08% 2.29 Mon 13 Jul, 2026 114.95 1.68% 2.25 1.11% 3.5 Fri 10 Jul, 2026 104.85 -4.16% 2.40 -4.84% 3.52 Thu 09 Jul, 2026 92.95 32.74% 4.60 2.6% 3.55 Wed 08 Jul, 2026 91.90 1.44% 5.85 -15.99% 4.59 Tue 07 Jul, 2026 119.10 -7.36% 2.25 2.71% 5.54 Mon 06 Jul, 2026 130.00 0.67% 2.15 9.93% 5
ICICIBANK options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 99.15 0% 1.60 -3.15% 14.91 Wed 15 Jul, 2026 99.15 0% 1.90 0.99% 15.39 Tue 14 Jul, 2026 99.15 0% 2.15 3.29% 15.24 Mon 13 Jul, 2026 99.15 0% 1.75 1.25% 14.76 Fri 10 Jul, 2026 99.15 0% 1.90 2.34% 14.58 Thu 09 Jul, 2026 99.15 0% 3.50 -2.69% 14.24 Wed 08 Jul, 2026 99.15 0% 4.85 7.57% 14.64 Tue 07 Jul, 2026 99.15 0% 1.80 -0.44% 13.61 Mon 06 Jul, 2026 99.15 0% 1.65 -6.63% 13.67
ICICIBANK options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 135.50 0% 1.35 -0.65% 17.65 Wed 15 Jul, 2026 135.50 0% 1.55 0.39% 17.77 Tue 14 Jul, 2026 135.50 0% 1.75 0.26% 17.7 Mon 13 Jul, 2026 135.50 0% 1.35 -0.91% 17.65 Fri 10 Jul, 2026 135.50 0% 1.55 -5.78% 17.81 Thu 09 Jul, 2026 135.50 0% 2.90 3.44% 18.91 Wed 08 Jul, 2026 135.50 0% 4.00 -6.09% 18.28 Tue 07 Jul, 2026 135.50 0% 1.40 -3.79% 19.47 Mon 06 Jul, 2026 135.50 0% 1.40 47.71% 20.23
ICICIBANK options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 118.25 0% 1.20 -6.12% 1.06 Wed 15 Jul, 2026 118.25 0% 1.35 -16.6% 1.13 Tue 14 Jul, 2026 118.25 0% 1.55 -20.34% 1.35 Mon 13 Jul, 2026 118.25 0% 1.30 -1.01% 1.7 Fri 10 Jul, 2026 118.25 0% 1.30 -13.62% 1.71 Thu 09 Jul, 2026 118.25 0% 2.40 17.35% 1.98 Wed 08 Jul, 2026 118.25 148.57% 3.15 23.53% 1.69 Tue 07 Jul, 2026 148.95 0% 1.20 -4.8% 3.4 Mon 06 Jul, 2026 148.95 0% 1.20 -7.06% 3.57
ICICIBANK options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 139.50 0% 1.00 -5.68% 8.82 Wed 15 Jul, 2026 139.50 0% 1.15 -8.4% 9.35 Tue 14 Jul, 2026 139.50 0% 1.30 -7.92% 10.2 Mon 13 Jul, 2026 139.50 0% 1.05 -10.1% 11.08 Fri 10 Jul, 2026 139.50 0% 1.05 -9.45% 12.33 Thu 09 Jul, 2026 139.50 0% 1.90 -5.26% 13.61 Wed 08 Jul, 2026 139.50 0% 2.70 98.87% 14.37 Tue 07 Jul, 2026 139.50 0% 1.05 2.02% 7.22 Mon 06 Jul, 2026 139.50 0% 1.00 -3.88% 7.08
ICICIBANK options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 140.00 0% 0.90 0.13% 17.64 Wed 15 Jul, 2026 140.00 0% 1.00 1.31% 17.61 Tue 14 Jul, 2026 140.00 0% 1.15 -1.29% 17.39 Mon 13 Jul, 2026 140.00 0% 0.85 -1.4% 17.61 Fri 10 Jul, 2026 140.00 0% 0.95 0.64% 17.86 Thu 09 Jul, 2026 140.00 0% 1.60 -0.38% 17.75 Wed 08 Jul, 2026 168.50 -2.22% 2.15 -11.81% 17.82 Tue 07 Jul, 2026 177.60 0% 0.85 0.79% 19.76 Mon 06 Jul, 2026 177.60 -2.17% 0.90 2.2% 19.6
ICICIBANK options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 183.65 -1.33% 0.95 -11.32% 1.91 Wed 15 Jul, 2026 117.75 0% 0.95 7.43% 2.12 Tue 14 Jul, 2026 117.75 0% 1.05 -10.84% 1.97 Mon 13 Jul, 2026 117.75 0% 0.75 -1.19% 2.21 Fri 10 Jul, 2026 117.75 0% 0.85 6.33% 2.24 Thu 09 Jul, 2026 117.75 0% 1.40 -0.63% 2.11 Wed 08 Jul, 2026 117.75 0% 1.95 6% 2.12 Tue 07 Jul, 2026 117.75 0% 0.80 -2.6% 2 Mon 06 Jul, 2026 117.75 0% 0.80 -12.5% 2.05
ICICIBANK options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 57.30 0% 0.80 35.29% 23 Wed 15 Jul, 2026 57.30 0% 0.90 0% 17 Tue 14 Jul, 2026 57.30 0% 1.05 25.93% 17 Mon 13 Jul, 2026 57.30 0% 0.70 0% 13.5 Fri 10 Jul, 2026 57.30 0% 0.70 -3.57% 13.5 Thu 09 Jul, 2026 57.30 0% 1.35 3.7% 14 Wed 08 Jul, 2026 57.30 0% 1.60 -35.71% 13.5 Tue 07 Jul, 2026 57.30 0% 0.80 0% 21 Mon 06 Jul, 2026 57.30 0% 0.80 10.53% 21
ICICIBANK options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 69.70 0% 0.85 2.13% 335 Wed 15 Jul, 2026 69.70 0% 0.85 -2.38% 328 Tue 14 Jul, 2026 69.70 0% 1.00 5.66% 336 Mon 13 Jul, 2026 69.70 0% 0.60 -0.63% 318 Fri 10 Jul, 2026 69.70 0% 0.75 -0.31% 320 Thu 09 Jul, 2026 69.70 0% 1.10 0.94% 321 Wed 08 Jul, 2026 69.70 0% 1.55 1.27% 318 Tue 07 Jul, 2026 69.70 0% 0.85 0% 314 Mon 06 Jul, 2026 69.70 0% 0.90 0% 314
ICICIBANK options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 100.45 - 0.75 -4.92% - Tue 30 Jun, 2026 100.45 - 0.75 -27.38% - Mon 29 Jun, 2026 100.45 - 0.85 82.61% - Thu 25 Jun, 2026 100.45 - 0.70 0% - Wed 24 Jun, 2026 100.45 - 0.70 -6.12% - Tue 23 Jun, 2026 100.45 - 0.95 16.67% - Mon 22 Jun, 2026 100.45 - 1.20 -2.33% - Fri 19 Jun, 2026 100.45 - 0.60 0% - Thu 18 Jun, 2026 100.45 - 0.60 -8.51% -
ICICIBANK options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 208.00 0% 0.70 -1.23% 4.76 Wed 15 Jul, 2026 208.00 0% 0.70 -3.98% 4.82 Tue 14 Jul, 2026 208.00 0% 0.80 -1.88% 5.02 Mon 13 Jul, 2026 205.00 0% 0.65 0.44% 5.12 Fri 10 Jul, 2026 205.00 0% 0.65 3.46% 5.1 Thu 09 Jul, 2026 189.80 1.5% 0.90 5.56% 4.93 Wed 08 Jul, 2026 186.25 0.76% 1.15 11.5% 4.74 Tue 07 Jul, 2026 224.00 0% 0.55 -6.3% 4.28 Mon 06 Jul, 2026 224.00 -0.75% 0.60 -28.04% 4.57
ICICIBANK options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 115.35 - 0.65 -20% - Tue 30 Jun, 2026 115.35 - 0.80 0% - Mon 29 Jun, 2026 115.35 - 0.80 -11.11% - Thu 25 Jun, 2026 115.35 - 0.90 2.27% - Wed 24 Jun, 2026 115.35 - 1.10 0% - Tue 23 Jun, 2026 115.35 - 0.80 41.94% - Mon 22 Jun, 2026 115.35 - 1.00 34.78% - Fri 19 Jun, 2026 115.35 - 0.50 0% - Thu 18 Jun, 2026 115.35 - 0.50 15% -
ICICIBANK options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 144.60 - 0.30 -1.59% - Wed 15 Jul, 2026 144.60 - 0.30 -1.56% - Tue 14 Jul, 2026 144.60 - 0.65 0% - Mon 13 Jul, 2026 144.60 - 0.65 1.59% - Fri 10 Jul, 2026 144.60 - 0.70 5% - Thu 09 Jul, 2026 144.60 - 0.90 0% - Wed 08 Jul, 2026 144.60 - 0.90 -7.69% - Tue 07 Jul, 2026 144.60 - 0.45 0% - Mon 06 Jul, 2026 144.60 - 0.45 -4.41% -
ICICIBANK options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 131.30 - 10.20 - - Tue 30 Jun, 2026 131.30 - 10.20 - - Mon 29 Jun, 2026 131.30 - 10.20 - - Thu 25 Jun, 2026 131.30 - 10.20 - - Wed 24 Jun, 2026 131.30 - 10.20 - - Tue 23 Jun, 2026 131.30 - 10.20 - - Mon 22 Jun, 2026 131.30 - 10.20 - - Fri 19 Jun, 2026 131.30 - 10.20 - - Thu 18 Jun, 2026 131.30 - 10.20 - -
ICICIBANK options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 160.55 - 0.50 0% - Tue 30 Jun, 2026 160.55 - 0.50 0% - Mon 29 Jun, 2026 160.55 - 0.50 0% - Thu 25 Jun, 2026 160.55 - 0.50 0% - Wed 24 Jun, 2026 160.55 - 0.50 0% - Tue 23 Jun, 2026 160.55 - 0.50 0% - Mon 22 Jun, 2026 160.55 - 0.75 -22.22% - Fri 19 Jun, 2026 160.55 - 0.35 -10% - Thu 18 Jun, 2026 160.55 - 0.30 -12.28% -
ICICIBANK options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 148.10 - 0.30 -4.35% - Tue 30 Jun, 2026 148.10 - 0.30 0% - Mon 29 Jun, 2026 148.10 - 0.30 0% - Thu 25 Jun, 2026 148.10 - 0.30 0% - Wed 24 Jun, 2026 148.10 - 0.35 0% - Tue 23 Jun, 2026 148.10 - 0.40 -4.17% - Mon 22 Jun, 2026 148.10 - 0.60 -4% - Fri 19 Jun, 2026 148.10 - 0.30 -3.85% - Thu 18 Jun, 2026 148.10 - 0.35 0% -
ICICIBANK options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 177.25 - 0.25 0% - Tue 30 Jun, 2026 177.25 - 0.20 0% - Mon 29 Jun, 2026 177.25 - 0.20 0% - Thu 25 Jun, 2026 177.25 - 0.20 0% - Wed 24 Jun, 2026 177.25 - 0.20 0% - Tue 23 Jun, 2026 177.25 - 0.20 0% - Mon 22 Jun, 2026 177.25 - 0.20 0% - Fri 19 Jun, 2026 177.25 - 0.20 0% - Thu 18 Jun, 2026 177.25 - 0.25 0% -
ICICIBANK options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 165.65 - 4.95 - - Tue 30 Jun, 2026 165.65 - 4.95 - - Mon 29 Jun, 2026 165.65 - 4.95 - - Thu 25 Jun, 2026 165.65 - 4.95 - - Wed 24 Jun, 2026 165.65 - 4.95 - - Tue 23 Jun, 2026 165.65 - 4.95 - - Mon 22 Jun, 2026 165.65 - 4.95 - - Fri 19 Jun, 2026 165.65 - 4.95 - - Thu 18 Jun, 2026 165.65 - 4.95 - -
ICICIBANK options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 194.60 - 0.40 -2.56% - Tue 30 Jun, 2026 194.60 - 0.40 0% - Mon 29 Jun, 2026 194.60 - 0.40 0% - Thu 25 Jun, 2026 194.60 - 0.40 0% - Wed 24 Jun, 2026 194.60 - 0.90 0% - Tue 23 Jun, 2026 194.60 - 0.90 0% - Mon 22 Jun, 2026 194.60 - 0.90 -2.5% - Fri 19 Jun, 2026 194.60 - 0.50 0% - Thu 18 Jun, 2026 194.60 - 0.50 0% -
ICICIBANK options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 183.80 - 0.20 0% - Tue 30 Jun, 2026 183.80 - 0.20 0% - Mon 29 Jun, 2026 183.80 - 0.20 0% - Thu 25 Jun, 2026 183.80 - 0.20 0% - Wed 24 Jun, 2026 183.80 - 0.20 0% - Tue 23 Jun, 2026 183.80 - 0.20 0% - Mon 22 Jun, 2026 183.80 - 0.20 0% - Fri 19 Jun, 2026 183.80 - 0.20 0% - Thu 18 Jun, 2026 183.80 - 0.25 -40% -
ICICIBANK options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 212.45 - 0.25 0% - Tue 30 Jun, 2026 212.45 - 0.25 0% - Mon 29 Jun, 2026 212.45 - 0.25 -4.55% - Thu 25 Jun, 2026 212.45 - 0.35 0% - Wed 24 Jun, 2026 212.45 - 0.35 -8.33% - Tue 23 Jun, 2026 212.45 - 0.35 0% - Mon 22 Jun, 2026 212.45 - 0.55 50% - Fri 19 Jun, 2026 212.45 - 0.30 0% - Thu 18 Jun, 2026 212.45 - 0.25 -3.03% -
ICICIBANK options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 230.75 - 3.25 - - Tue 30 Jun, 2026 230.75 - 3.25 - - Mon 29 Jun, 2026 230.75 - 3.25 - - Thu 25 Jun, 2026 230.75 - 3.25 - - Wed 24 Jun, 2026 230.75 - 3.25 - - Tue 23 Jun, 2026 230.75 - 3.25 - - Mon 22 Jun, 2026 230.75 - 3.25 - - Fri 19 Jun, 2026 230.75 - 3.25 - - Thu 18 Jun, 2026 230.75 - 3.25 - -
ICICIBANK options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 249.45 - 0.10 0% - Tue 30 Jun, 2026 249.45 - 0.10 0% - Mon 29 Jun, 2026 249.45 - 0.10 -4.76% - Thu 25 Jun, 2026 249.45 - 0.60 0% - Wed 24 Jun, 2026 249.45 - 0.60 0% - Tue 23 Jun, 2026 249.45 - 0.60 5% - Mon 22 Jun, 2026 249.45 - 0.60 400% - Fri 19 Jun, 2026 249.45 - 0.10 0% - Thu 18 Jun, 2026 249.45 - 0.10 0% -
ICICIBANK options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 325.65 0% 1.50 - - Wed 15 Jul, 2026 325.65 0% 1.50 - - Tue 14 Jul, 2026 325.65 0% 1.50 - - Mon 13 Jul, 2026 325.65 0% 1.50 - - Fri 10 Jul, 2026 325.65 0% 1.50 - - Thu 09 Jul, 2026 325.65 0% 1.50 - - Wed 08 Jul, 2026 325.65 0% 1.50 - - Tue 07 Jul, 2026 325.65 0% 1.50 - - Mon 06 Jul, 2026 325.65 0% 1.50 - -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
