ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ICICIBANK SPOT Price: 1394.50 as on 20 Feb, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1413.77 Target up: 1408.95 Target up: 1404.13 Target down: 1394.07 Target down: 1389.25 Target down: 1384.43 Target down: 1374.37
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 1394.50 1388.50 1403.70 1384.00 10.34 M 19 Thu Feb 2026 1388.80 1408.50 1412.30 1384.80 14.32 M 18 Wed Feb 2026 1408.20 1410.10 1412.30 1398.90 4.76 M 17 Tue Feb 2026 1407.50 1406.20 1413.60 1393.60 11.76 M 16 Mon Feb 2026 1411.60 1404.00 1414.00 1400.50 5 M 13 Fri Feb 2026 1414.60 1425.30 1434.40 1410.70 12.23 M 12 Thu Feb 2026 1430.00 1406.10 1433.00 1405.30 19.65 M 11 Wed Feb 2026 1406.10 1407.40 1413.00 1400.40 8.55 M
Maximum CALL writing has been for strikes: 1410 1360 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1380 1360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1390 1370 1200 1380
Put to Call Ratio (PCR) has decreased for strikes: 1180 1340 1320 1290
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.45 -14.89% 8.85 -11.41% 0.63 Thu 19 Feb, 2026 4.00 12.38% 14.90 -23.76% 0.6 Wed 18 Feb, 2026 13.00 -8.97% 6.00 -0.14% 0.89 Tue 17 Feb, 2026 15.00 2.87% 8.45 -5.76% 0.81 Mon 16 Feb, 2026 19.60 0.2% 8.45 -6.64% 0.88 Fri 13 Feb, 2026 25.00 -4.67% 8.35 -8.45% 0.95 Thu 12 Feb, 2026 35.25 -14.85% 5.40 7.15% 0.99 Wed 11 Feb, 2026 19.85 -3.81% 10.95 7.47% 0.79 Tue 10 Feb, 2026 19.40 -7.56% 11.95 24.68% 0.7
ICICIBANK options price for Strike: 1410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.30 -3.04% 15.95 -12.59% 0.12 Thu 19 Feb, 2026 1.70 -0.09% 22.45 -39.43% 0.14 Wed 18 Feb, 2026 7.25 6.29% 10.40 -9.85% 0.23 Tue 17 Feb, 2026 9.40 0.22% 12.90 -9.5% 0.27 Mon 16 Feb, 2026 13.20 0.7% 12.15 8.67% 0.3 Fri 13 Feb, 2026 18.30 -1.32% 11.70 -16.31% 0.27 Thu 12 Feb, 2026 27.20 -0.33% 7.55 25.28% 0.32 Wed 11 Feb, 2026 14.15 1.33% 15.15 14% 0.26 Tue 10 Feb, 2026 13.95 -0.08% 16.50 36.44% 0.23
ICICIBANK options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.70 -2.33% 25.25 -8.87% 0.19 Thu 19 Feb, 2026 1.05 -2.21% 31.60 -19.64% 0.2 Wed 18 Feb, 2026 4.15 8.66% 17.15 -1.95% 0.25 Tue 17 Feb, 2026 5.85 -6.31% 19.45 -20.12% 0.27 Mon 16 Feb, 2026 8.80 1.98% 17.60 -19.53% 0.32 Fri 13 Feb, 2026 13.10 17.07% 16.35 -21.64% 0.4 Thu 12 Feb, 2026 20.85 2.51% 11.00 113.64% 0.6 Wed 11 Feb, 2026 10.00 15.73% 20.95 5.54% 0.29 Tue 10 Feb, 2026 10.10 -2.09% 22.65 21.52% 0.32
ICICIBANK options price for Strike: 1430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.45 -4.73% 35.35 -4.64% 0.29 Thu 19 Feb, 2026 0.70 -16.1% 40.75 -6.24% 0.29 Wed 18 Feb, 2026 2.35 -4.9% 24.80 -1.85% 0.26 Tue 17 Feb, 2026 3.75 -3.02% 27.30 -11.18% 0.25 Mon 16 Feb, 2026 5.75 7.16% 24.55 -11.6% 0.27 Fri 13 Feb, 2026 9.30 21.08% 22.55 -44.01% 0.33 Thu 12 Feb, 2026 15.65 124.25% 15.65 74.96% 0.71 Wed 11 Feb, 2026 7.00 -0.97% 28.30 1.53% 0.92 Tue 10 Feb, 2026 7.20 -35.73% 29.65 -37.73% 0.89
ICICIBANK options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.35 -6.3% 43.50 -1.41% 0.22 Thu 19 Feb, 2026 0.50 -9.59% 52.00 -7.19% 0.21 Wed 18 Feb, 2026 1.35 -6.52% 38.50 -1.61% 0.2 Tue 17 Feb, 2026 2.30 3.09% 35.70 -4.89% 0.19 Mon 16 Feb, 2026 3.65 -0.22% 32.45 -8.66% 0.21 Fri 13 Feb, 2026 6.30 56.09% 29.55 8.48% 0.23 Thu 12 Feb, 2026 11.55 73.57% 21.50 445.45% 0.32 Wed 11 Feb, 2026 4.95 -4.56% 36.15 5.22% 0.1 Tue 10 Feb, 2026 5.15 -0.16% 37.60 5.5% 0.09
ICICIBANK options price for Strike: 1450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.35 -7.66% 55.00 -2.16% 0.42 Thu 19 Feb, 2026 0.45 -15.61% 61.00 -4.23% 0.4 Wed 18 Feb, 2026 0.80 -4.57% 45.00 -12.4% 0.35 Tue 17 Feb, 2026 1.60 5.11% 45.00 -9.63% 0.38 Mon 16 Feb, 2026 2.45 2.44% 40.70 -1.28% 0.45 Fri 13 Feb, 2026 4.45 6.86% 37.65 117.13% 0.46 Thu 12 Feb, 2026 8.20 47.36% 28.15 106.34% 0.23 Wed 11 Feb, 2026 3.60 -4.43% 43.95 3.76% 0.16 Tue 10 Feb, 2026 3.80 -11.96% 46.10 1.92% 0.15
ICICIBANK options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.35 -14.22% 66.65 -8.4% 0.23 Thu 19 Feb, 2026 0.40 -27.23% 70.05 -12.08% 0.21 Wed 18 Feb, 2026 0.60 -11.01% 59.70 -4.49% 0.18 Tue 17 Feb, 2026 1.20 -13.7% 55.40 -4.88% 0.17 Mon 16 Feb, 2026 1.75 -6.49% 49.35 -1.8% 0.15 Fri 13 Feb, 2026 3.15 5.5% 46.00 9.15% 0.14 Thu 12 Feb, 2026 6.00 49.8% 35.50 325% 0.14 Wed 11 Feb, 2026 2.60 -7.03% 53.20 5.88% 0.05 Tue 10 Feb, 2026 2.80 4.18% 55.85 -2.86% 0.04
ICICIBANK options price for Strike: 1470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.35 -6.16% 73.95 -0.41% 0.41 Thu 19 Feb, 2026 0.40 13.84% 65.90 0% 0.39 Wed 18 Feb, 2026 0.60 3.44% 65.90 -9.06% 0.44 Tue 17 Feb, 2026 0.95 -25.88% 55.05 0% 0.51 Mon 16 Feb, 2026 1.35 -7.34% 55.05 0% 0.37 Fri 13 Feb, 2026 2.40 -8.4% 55.05 211.76% 0.35 Thu 12 Feb, 2026 4.20 33.28% 44.05 466.67% 0.1 Wed 11 Feb, 2026 2.00 13.22% 62.35 -11.76% 0.02 Tue 10 Feb, 2026 2.20 -4.99% 72.50 21.43% 0.03
ICICIBANK options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.30 -4.25% 85.35 -3.45% 0.06 Thu 19 Feb, 2026 0.35 4.2% 85.30 0% 0.06 Wed 18 Feb, 2026 0.55 10.28% 78.05 0% 0.07 Tue 17 Feb, 2026 0.80 -6.99% 78.05 -1.69% 0.07 Mon 16 Feb, 2026 1.05 -12.89% 65.65 0% 0.07 Fri 13 Feb, 2026 1.80 1.44% 65.65 3.51% 0.06 Thu 12 Feb, 2026 3.05 23.07% 53.00 11.76% 0.06 Wed 11 Feb, 2026 1.65 -2.47% 72.05 -20.31% 0.06 Tue 10 Feb, 2026 1.75 -0.37% 74.15 -11.11% 0.08
ICICIBANK options price for Strike: 1490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.20 2.22% 84.35 0% 0.05 Thu 19 Feb, 2026 0.20 -3.96% 84.35 0% 0.05 Wed 18 Feb, 2026 0.50 21.03% 84.35 0% 0.05 Tue 17 Feb, 2026 0.60 -20.99% 84.35 -5.88% 0.06 Mon 16 Feb, 2026 0.80 -12.05% 74.65 0% 0.05 Fri 13 Feb, 2026 1.40 -6.7% 74.65 54.55% 0.04 Thu 12 Feb, 2026 2.15 7.18% 67.35 10% 0.03 Wed 11 Feb, 2026 1.35 -14.1% 82.95 25% 0.03 Tue 10 Feb, 2026 1.45 4.37% 90.35 0% 0.02
ICICIBANK options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.15 -13.11% 103.55 -3.7% 0.06 Thu 19 Feb, 2026 0.20 -3.28% 112.00 -5.97% 0.05 Wed 18 Feb, 2026 0.45 7.47% 94.50 -7.8% 0.05 Tue 17 Feb, 2026 0.50 -2.25% 94.50 -0.91% 0.06 Mon 16 Feb, 2026 0.65 -3.08% 90.25 4.27% 0.06 Fri 13 Feb, 2026 1.15 -7.35% 84.95 4.98% 0.05 Thu 12 Feb, 2026 1.60 10.77% 74.50 -0.99% 0.05 Wed 11 Feb, 2026 1.05 -1.47% 90.60 2.01% 0.05 Tue 10 Feb, 2026 1.20 -6.95% 92.15 0% 0.05
ICICIBANK options price for Strike: 1510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -2.42% 81.20 0% 0.03 Thu 19 Feb, 2026 0.05 -0.57% 81.20 0% 0.03 Wed 18 Feb, 2026 0.30 -0.7% 81.20 0% 0.03 Tue 17 Feb, 2026 0.35 -0.14% 81.20 0% 0.03 Mon 16 Feb, 2026 0.55 0.28% 81.20 0% 0.03 Fri 13 Feb, 2026 0.90 -3.92% 81.20 63.64% 0.03 Thu 12 Feb, 2026 1.15 2.21% 81.15 - 0.01 Wed 11 Feb, 2026 0.85 1.54% 158.00 - - Tue 10 Feb, 2026 0.95 2.3% 158.00 - -
ICICIBANK options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -5.29% 123.65 0% 0 Thu 19 Feb, 2026 0.05 -2.15% 123.65 0% 0 Wed 18 Feb, 2026 0.25 0% 123.65 0% 0 Tue 17 Feb, 2026 0.30 -1.74% 123.65 -40% 0 Mon 16 Feb, 2026 0.45 0.88% 92.95 0% 0.01 Fri 13 Feb, 2026 0.75 -0.13% 93.30 66.67% 0.01 Thu 12 Feb, 2026 0.90 -0.12% 91.00 50% 0 Wed 11 Feb, 2026 0.75 0.13% 126.00 0% 0 Tue 10 Feb, 2026 0.75 -0.12% 126.00 0% 0
ICICIBANK options price for Strike: 1530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.15 0% 176.45 - - Thu 19 Feb, 2026 0.15 -3.06% 176.45 - - Wed 18 Feb, 2026 0.30 -3.45% 176.45 - - Tue 17 Feb, 2026 0.40 1% 176.45 - - Mon 16 Feb, 2026 0.50 -7.8% 176.45 - - Fri 13 Feb, 2026 0.75 120.2% 176.45 - - Thu 12 Feb, 2026 0.75 1.02% 176.45 - - Wed 11 Feb, 2026 0.65 0% 176.45 - - Tue 10 Feb, 2026 0.75 -3.92% 176.45 - -
ICICIBANK options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -6.08% 112.50 0% 0.01 Thu 19 Feb, 2026 0.20 -3.66% 112.50 0% 0.01 Wed 18 Feb, 2026 0.35 2.24% 112.50 0% 0.01 Tue 17 Feb, 2026 0.40 11.7% 112.50 0% 0.01 Mon 16 Feb, 2026 0.55 4.97% 112.50 0% 0.01 Fri 13 Feb, 2026 0.70 -11.4% 112.50 0% 0.01 Thu 12 Feb, 2026 0.80 63.56% 112.50 - 0.01 Wed 11 Feb, 2026 0.65 0.43% 146.60 - - Tue 10 Feb, 2026 0.50 -15.77% 146.60 - -
ICICIBANK options price for Strike: 1550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -5.43% 195.30 - - Thu 19 Feb, 2026 0.10 -3.01% 195.30 - - Wed 18 Feb, 2026 0.25 -5% 195.30 - - Tue 17 Feb, 2026 0.25 -34.88% 195.30 - - Mon 16 Feb, 2026 0.45 -10.42% 195.30 - - Fri 13 Feb, 2026 0.55 -8.75% 195.30 - - Thu 12 Feb, 2026 0.65 6.48% 195.30 - - Wed 11 Feb, 2026 0.50 -4.63% 195.30 - - Tue 10 Feb, 2026 0.55 0% 195.30 - -
ICICIBANK options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 0% 187.50 - - Thu 19 Feb, 2026 0.10 5.63% 187.50 - - Wed 18 Feb, 2026 0.30 9.23% 187.50 - - Tue 17 Feb, 2026 0.35 30% 187.50 - - Mon 16 Feb, 2026 0.40 2.04% 187.50 - - Fri 13 Feb, 2026 0.60 4.26% 187.50 - - Thu 12 Feb, 2026 0.65 -2.08% 187.50 - - Wed 11 Feb, 2026 0.55 -18.64% 187.50 - - Tue 10 Feb, 2026 0.55 0% 187.50 - -
ICICIBANK options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 5.71% 205.30 - - Thu 19 Feb, 2026 0.10 6.06% 205.30 - - Wed 18 Feb, 2026 0.20 -5.71% 205.30 - - Tue 17 Feb, 2026 0.30 2.94% 205.30 - - Mon 16 Feb, 2026 0.60 0% 205.30 - - Fri 13 Feb, 2026 0.60 0% 205.30 - - Thu 12 Feb, 2026 0.60 -8.11% 205.30 - - Wed 11 Feb, 2026 0.45 0% 205.30 - - Tue 10 Feb, 2026 0.45 2.78% 205.30 - -
ICICIBANK options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -7.18% 202.00 -37.5% 0.03 Thu 19 Feb, 2026 0.10 -11.36% 185.00 0% 0.04 Wed 18 Feb, 2026 0.20 -0.9% 185.00 0% 0.04 Tue 17 Feb, 2026 0.20 -7.11% 185.00 0% 0.04 Mon 16 Feb, 2026 0.25 -25.55% 185.00 0% 0.03 Fri 13 Feb, 2026 0.40 -10.58% 185.00 0% 0.02 Thu 12 Feb, 2026 0.55 0.56% 172.00 0% 0.02 Wed 11 Feb, 2026 0.35 4.39% 187.00 0% 0.02 Tue 10 Feb, 2026 0.35 -2.29% 187.00 0% 0.02
ICICIBANK options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -3.64% 206.90 0% 0.02 Thu 19 Feb, 2026 0.15 -8.33% 206.90 0% 0.02 Wed 18 Feb, 2026 0.15 -1.64% 206.90 0% 0.02 Tue 17 Feb, 2026 0.15 -3.17% 206.90 0% 0.02 Mon 16 Feb, 2026 0.35 -3.08% 206.90 0% 0.02 Fri 13 Feb, 2026 0.40 1.56% 206.90 0% 0.02 Thu 12 Feb, 2026 0.45 -20% 206.90 0% 0.02 Wed 11 Feb, 2026 0.35 -3.61% 206.00 -50% 0.01 Tue 10 Feb, 2026 0.30 -4.6% 235.30 0% 0.02
ICICIBANK options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 0% 260.65 - - Thu 19 Feb, 2026 0.15 4.88% 260.65 - - Wed 18 Feb, 2026 0.10 -48.75% 260.65 - - Tue 17 Feb, 2026 0.20 -12.09% 260.65 - - Mon 16 Feb, 2026 0.25 -1.09% 260.65 - - Fri 13 Feb, 2026 0.30 5.75% 260.65 - - Thu 12 Feb, 2026 0.45 4.82% 260.65 - - Wed 11 Feb, 2026 0.35 0% 260.65 - - Tue 10 Feb, 2026 0.35 0% 260.65 - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 10.00 -23.68% 4.65 15.1% 1.67 Thu 19 Feb, 2026 8.00 17.92% 8.90 -23.95% 1.11 Wed 18 Feb, 2026 20.25 -5.16% 3.35 -5.76% 1.72 Tue 17 Feb, 2026 21.75 -7.55% 5.50 -10.64% 1.73 Mon 16 Feb, 2026 26.90 -2.54% 5.80 13.08% 1.79 Fri 13 Feb, 2026 32.25 0.17% 5.80 -8.4% 1.54 Thu 12 Feb, 2026 43.15 -8.31% 3.85 20.42% 1.68 Wed 11 Feb, 2026 26.55 -1.53% 7.75 18.36% 1.28 Tue 10 Feb, 2026 25.85 -21.17% 8.40 10.9% 1.07
ICICIBANK options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 17.95 -13.1% 2.45 -6.41% 1.56 Thu 19 Feb, 2026 13.85 -2.53% 5.15 -3.18% 1.44 Wed 18 Feb, 2026 28.60 -2.43% 1.85 0.44% 1.45 Tue 17 Feb, 2026 29.70 -2.91% 3.35 -4.44% 1.41 Mon 16 Feb, 2026 34.70 0.32% 3.80 -7.64% 1.43 Fri 13 Feb, 2026 40.30 -4.38% 4.00 -5.02% 1.56 Thu 12 Feb, 2026 52.00 -6.89% 2.65 13.85% 1.57 Wed 11 Feb, 2026 34.15 0.54% 5.20 0.55% 1.28 Tue 10 Feb, 2026 33.20 -1.11% 5.80 11.45% 1.28
ICICIBANK options price for Strike: 1370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 27.10 -30.91% 1.20 -16.1% 1.11 Thu 19 Feb, 2026 21.80 -1.3% 2.40 1.4% 0.92 Wed 18 Feb, 2026 37.80 -2.79% 0.90 -17.81% 0.89 Tue 17 Feb, 2026 37.45 1.83% 1.80 5.2% 1.06 Mon 16 Feb, 2026 43.85 -1.71% 2.20 14.29% 1.02 Fri 13 Feb, 2026 49.00 -1.42% 2.80 -0.66% 0.88 Thu 12 Feb, 2026 61.15 -1.75% 1.75 -20.06% 0.87 Wed 11 Feb, 2026 42.60 -1.8% 3.45 11.07% 1.07 Tue 10 Feb, 2026 41.15 -1.31% 4.00 0.59% 0.95
ICICIBANK options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 34.55 -0.05% 0.55 7.12% 0.39 Thu 19 Feb, 2026 29.40 -0.15% 1.10 -3.97% 0.36 Wed 18 Feb, 2026 46.35 -0.23% 0.40 -3.05% 0.38 Tue 17 Feb, 2026 46.75 -0.44% 0.90 0.64% 0.39 Mon 16 Feb, 2026 54.00 -0.38% 1.20 -2.03% 0.38 Fri 13 Feb, 2026 58.85 -0.18% 1.85 6.1% 0.39 Thu 12 Feb, 2026 70.55 -0.32% 1.15 0.92% 0.37 Wed 11 Feb, 2026 51.20 -2.15% 2.30 -2.37% 0.36 Tue 10 Feb, 2026 49.90 -0.87% 2.80 2.43% 0.36
ICICIBANK options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 46.85 0% 0.35 2.55% 1.7 Thu 19 Feb, 2026 38.85 -0.62% 0.70 9.34% 1.66 Wed 18 Feb, 2026 54.85 0.56% 0.35 -0.91% 1.51 Tue 17 Feb, 2026 56.40 -1.37% 0.60 2.61% 1.53 Mon 16 Feb, 2026 61.90 -2.15% 0.85 -13.67% 1.47 Fri 13 Feb, 2026 67.85 0.34% 1.45 -9.82% 1.67 Thu 12 Feb, 2026 80.45 -5.71% 1.00 17.35% 1.86 Wed 11 Feb, 2026 60.10 -4.77% 1.75 -1.43% 1.49 Tue 10 Feb, 2026 59.15 -4.72% 2.15 9% 1.44
ICICIBANK options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 53.40 -4.1% 0.35 -16.54% 1.19 Thu 19 Feb, 2026 50.95 -2.01% 0.55 14.2% 1.37 Wed 18 Feb, 2026 67.45 2.93% 0.35 -4.99% 1.18 Tue 17 Feb, 2026 66.85 -1.86% 0.60 -5.73% 1.28 Mon 16 Feb, 2026 71.20 -2.31% 0.70 -5.87% 1.33 Fri 13 Feb, 2026 77.85 -1.62% 1.25 -6.81% 1.38 Thu 12 Feb, 2026 91.05 -4.79% 0.80 -14.83% 1.45 Wed 11 Feb, 2026 71.25 -0.61% 1.45 -4.62% 1.63 Tue 10 Feb, 2026 66.15 0.15% 1.80 -0.54% 1.69
ICICIBANK options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 76.45 0% 0.35 0.24% 3.54 Thu 19 Feb, 2026 76.45 0% 0.50 2.45% 3.53 Wed 18 Feb, 2026 76.45 -3.66% 0.35 -2.97% 3.44 Tue 17 Feb, 2026 82.40 0% 0.60 2.69% 3.42 Mon 16 Feb, 2026 82.40 -1.99% 0.70 -6.19% 3.33 Fri 13 Feb, 2026 87.50 0% 1.10 -6.13% 3.48 Thu 12 Feb, 2026 101.35 -0.79% 0.75 -10.92% 3.71 Wed 11 Feb, 2026 80.85 0.8% 1.25 -3.87% 4.13 Tue 10 Feb, 2026 70.40 0% 1.60 0.18% 4.33
ICICIBANK options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 73.05 -1.07% 0.30 -3.66% 2.99 Thu 19 Feb, 2026 68.00 -1.06% 0.45 3.8% 3.07 Wed 18 Feb, 2026 103.70 0% 0.35 -6.27% 2.93 Tue 17 Feb, 2026 103.70 0% 0.50 -10.2% 3.12 Mon 16 Feb, 2026 103.70 0% 0.70 -7.33% 3.48 Fri 13 Feb, 2026 103.70 0% 1.00 -2.21% 3.75 Thu 12 Feb, 2026 103.70 -9.57% 0.70 -11.59% 3.84 Wed 11 Feb, 2026 90.25 -4.57% 1.00 -14.49% 3.92 Tue 10 Feb, 2026 86.55 3.79% 1.40 -0.93% 4.38
ICICIBANK options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 84.15 -16.18% 0.25 -3.87% 3.27 Thu 19 Feb, 2026 120.35 0% 0.30 -3.72% 2.85 Wed 18 Feb, 2026 120.35 0% 0.35 -1.23% 2.96 Tue 17 Feb, 2026 120.35 0% 0.60 -2.16% 3 Mon 16 Feb, 2026 120.35 0% 0.70 -2.11% 3.07 Fri 13 Feb, 2026 120.35 0% 0.90 -7.99% 3.13 Thu 12 Feb, 2026 120.35 -12.26% 0.60 -7.03% 3.4 Wed 11 Feb, 2026 96.90 0% 1.00 -15.74% 3.21 Tue 10 Feb, 2026 96.90 0% 1.30 9.24% 3.81
ICICIBANK options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 98.00 -16.52% 0.25 -7.31% 5.42 Thu 19 Feb, 2026 87.50 -8.73% 0.35 -4.43% 4.88 Wed 18 Feb, 2026 108.00 -0.79% 0.30 0.09% 4.66 Tue 17 Feb, 2026 98.80 -1.55% 0.50 -5.63% 4.62 Mon 16 Feb, 2026 110.50 -1.15% 0.60 -1.74% 4.82 Fri 13 Feb, 2026 114.80 -5.09% 0.80 -2.01% 4.85 Thu 12 Feb, 2026 130.15 -30.73% 0.60 -25.29% 4.69 Wed 11 Feb, 2026 108.55 -2.46% 0.85 -11.34% 4.35 Tue 10 Feb, 2026 109.50 1.24% 1.15 4.28% 4.79
ICICIBANK options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 129.65 0% 0.25 -2.51% 9.32 Thu 19 Feb, 2026 129.65 0% 0.35 -4.4% 9.56 Wed 18 Feb, 2026 129.65 0% 0.30 -1.19% 10 Tue 17 Feb, 2026 129.65 0% 0.45 2.02% 10.12 Mon 16 Feb, 2026 129.65 0% 0.60 -3.88% 9.92 Fri 13 Feb, 2026 129.65 -24.24% 0.75 -7.53% 10.32 Thu 12 Feb, 2026 137.00 22.22% 0.55 -2.45% 8.45 Wed 11 Feb, 2026 100.00 0% 0.75 -13.6% 10.59 Tue 10 Feb, 2026 100.00 0% 1.05 9.6% 12.26
ICICIBANK options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 77.60 0% 0.25 3.05% 28.93 Thu 19 Feb, 2026 77.60 0% 0.35 0.51% 28.07 Wed 18 Feb, 2026 77.60 0% 0.30 -3.69% 27.93 Tue 17 Feb, 2026 77.60 0% 0.45 -1.46% 29 Mon 16 Feb, 2026 77.60 0% 0.60 -5.94% 29.43 Fri 13 Feb, 2026 77.60 0% 0.90 -0.23% 31.29 Thu 12 Feb, 2026 77.60 0% 0.55 -11.31% 31.36 Wed 11 Feb, 2026 77.60 0% 0.70 -5.89% 35.36 Tue 10 Feb, 2026 77.60 0% 0.95 -1.68% 37.57
ICICIBANK options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 138.40 0% 0.20 -1.61% 15.85 Thu 19 Feb, 2026 138.40 0% 0.30 -6.25% 16.11 Wed 18 Feb, 2026 138.40 0% 0.30 0.65% 17.19 Tue 17 Feb, 2026 154.25 0% 0.40 -8.89% 17.07 Mon 16 Feb, 2026 154.25 0% 0.50 9.76% 18.74 Fri 13 Feb, 2026 154.25 0% 0.75 -1.91% 17.07 Thu 12 Feb, 2026 154.25 0% 0.50 1.73% 17.41 Wed 11 Feb, 2026 135.90 0% 0.70 0% 17.11 Tue 10 Feb, 2026 86.80 0% 0.90 0.43% 17.11
ICICIBANK options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 121.35 0% 0.15 -0.22% 455 Thu 19 Feb, 2026 121.35 0% 0.30 -1.3% 456 Wed 18 Feb, 2026 121.35 0% 0.25 0.65% 462 Tue 17 Feb, 2026 121.35 0% 0.60 0.22% 459 Mon 16 Feb, 2026 121.35 0% 0.50 -5.18% 458 Fri 13 Feb, 2026 121.35 0% 0.60 -2.42% 483 Thu 12 Feb, 2026 121.35 0% 0.50 5.1% 495 Wed 11 Feb, 2026 121.35 0% 0.60 -20.03% 471 Tue 10 Feb, 2026 121.35 0% 0.80 -7.97% 589
ICICIBANK options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 130.90 0% 0.20 -1.23% 100 Thu 19 Feb, 2026 130.90 0% 0.30 -13.28% 101.25 Wed 18 Feb, 2026 130.90 0% 0.20 -7.89% 116.75 Tue 17 Feb, 2026 130.90 0% 0.35 -0.59% 126.75 Mon 16 Feb, 2026 130.90 0% 0.45 -3.23% 127.5 Fri 13 Feb, 2026 130.90 0% 0.60 2.73% 131.75 Thu 12 Feb, 2026 130.90 0% 0.45 -14.07% 128.25 Wed 11 Feb, 2026 130.90 0% 0.55 -7.3% 149.25 Tue 10 Feb, 2026 130.90 0% 0.70 -11.66% 161
ICICIBANK options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 136.60 0% 0.10 -0.4% 45.55 Thu 19 Feb, 2026 136.60 0% 0.20 -3.82% 45.73 Wed 18 Feb, 2026 136.60 0% 0.10 -11.8% 47.55 Tue 17 Feb, 2026 136.60 0% 0.25 -1% 53.91 Mon 16 Feb, 2026 136.60 0% 0.35 -1.32% 54.45 Fri 13 Feb, 2026 136.60 0% 0.50 -1.62% 55.18 Thu 12 Feb, 2026 136.60 0% 0.35 -3.74% 56.09 Wed 11 Feb, 2026 136.60 0% 0.45 -2.29% 58.27 Tue 10 Feb, 2026 136.60 0% 0.65 -2.53% 59.64
ICICIBANK options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 129.35 - 0.05 -0.27% - Thu 19 Feb, 2026 129.35 - 0.15 -0.26% - Wed 18 Feb, 2026 129.35 - 0.10 -4.3% - Tue 17 Feb, 2026 129.35 - 0.25 0% - Mon 16 Feb, 2026 129.35 - 0.30 -1.74% - Fri 13 Feb, 2026 129.35 - 0.40 -0.25% - Thu 12 Feb, 2026 129.35 - 0.75 0% - Wed 11 Feb, 2026 129.35 - 0.75 0% - Tue 10 Feb, 2026 129.35 - 0.75 -0.25% -
ICICIBANK options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 159.25 0% 0.05 0.57% 44 Thu 19 Feb, 2026 159.25 0% 0.10 -1.13% 43.75 Wed 18 Feb, 2026 159.25 0% 0.10 -1.94% 44.25 Tue 17 Feb, 2026 159.25 0% 0.15 0% 45.13 Mon 16 Feb, 2026 159.25 0% 0.25 -0.55% 45.13 Fri 13 Feb, 2026 159.25 0% 0.40 -0.55% 45.38 Thu 12 Feb, 2026 159.25 0% 0.25 -2.67% 45.63 Wed 11 Feb, 2026 159.25 0% 0.20 -3.85% 46.88 Tue 10 Feb, 2026 159.25 0% 0.50 -2.74% 48.75
ICICIBANK options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 188.95 0% 0.25 0% 2 Thu 19 Feb, 2026 183.75 0% 0.25 0% 2 Wed 18 Feb, 2026 183.75 0% 0.25 0% 2 Tue 17 Feb, 2026 183.75 0% 0.25 0% 2 Mon 16 Feb, 2026 183.75 0% 0.25 0% 2 Fri 13 Feb, 2026 183.75 0% 0.25 0% 2 Thu 12 Feb, 2026 183.75 0% 0.25 0% 2 Wed 11 Feb, 2026 183.75 0% 0.25 0% 2 Tue 10 Feb, 2026 183.75 0% 0.25 0% 2
ICICIBANK options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 200.00 -12.9% 0.10 0.72% 10.33 Thu 19 Feb, 2026 205.00 -8.82% 0.10 -2.46% 8.94 Wed 18 Feb, 2026 200.00 0% 0.15 -2.41% 8.35 Tue 17 Feb, 2026 200.00 -2.86% 0.20 -1.36% 8.56 Mon 16 Feb, 2026 206.25 0% 0.30 0% 8.43 Fri 13 Feb, 2026 206.25 0% 0.30 -1.99% 8.43 Thu 12 Feb, 2026 206.25 0% 0.25 -5.64% 8.6 Wed 11 Feb, 2026 206.25 0% 0.30 -5.62% 9.11 Tue 10 Feb, 2026 206.25 0% 0.40 -6.63% 9.66
ICICIBANK options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 198.40 0% 0.05 -49.12% 9.67 Thu 19 Feb, 2026 198.40 0% 0.20 0% 19 Wed 18 Feb, 2026 198.40 0% 0.20 0% 19 Tue 17 Feb, 2026 198.40 0% 0.20 -1.72% 19 Mon 16 Feb, 2026 198.40 0% 0.20 -3.33% 19.33 Fri 13 Feb, 2026 198.40 0% 0.30 0% 20 Thu 12 Feb, 2026 198.40 0% 0.30 0% 20 Wed 11 Feb, 2026 198.40 0% 0.30 0% 20 Tue 10 Feb, 2026 198.40 0% 0.30 -1.64% 20
ICICIBANK options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 205.80 0% 2.70 - - Thu 19 Feb, 2026 205.80 0% 2.70 - - Wed 18 Feb, 2026 205.80 0% 2.70 - - Tue 17 Feb, 2026 205.80 0% 2.70 - - Mon 16 Feb, 2026 205.80 0% 2.70 - - Fri 13 Feb, 2026 205.80 0% 2.70 - - Thu 12 Feb, 2026 205.80 0% 2.70 - - Wed 11 Feb, 2026 205.80 0% 2.70 - - Tue 10 Feb, 2026 205.80 0% 2.70 - -
ICICIBANK options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 236.75 - 1.80 - - Thu 19 Feb, 2026 236.75 - 1.80 - - Wed 18 Feb, 2026 236.75 - 1.80 - - Tue 17 Feb, 2026 236.75 - 1.80 - - Mon 16 Feb, 2026 236.75 - 1.80 - - Fri 13 Feb, 2026 236.75 - 1.80 - - Thu 12 Feb, 2026 236.75 - 1.80 - - Wed 11 Feb, 2026 236.75 - 1.80 - - Tue 10 Feb, 2026 236.75 - 1.80 - -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
