ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ICICIBANK SPOT Price: 1427.70 as on 07 Jan, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1446.3 Target up: 1441.65 Target up: 1437 Target down: 1420.6 Target down: 1415.95 Target down: 1411.3 Target down: 1394.9
Show prices and volumes
Date Close Open High Low Volume 07 Wed Jan 2026 1427.70 1408.00 1429.90 1404.20 15.81 M 06 Tue Jan 2026 1411.20 1372.00 1413.60 1366.00 17.26 M 05 Mon Jan 2026 1371.50 1354.20 1375.50 1352.60 6.92 M 02 Fri Jan 2026 1355.40 1338.00 1356.90 1336.30 8.23 M 01 Thu Jan 2026 1338.00 1343.90 1348.40 1336.00 4.18 M 31 Wed Dec 2025 1342.90 1342.80 1350.00 1339.50 6.15 M 30 Tue Dec 2025 1342.50 1343.30 1347.10 1338.10 18.62 M 29 Mon Dec 2025 1343.30 1352.10 1355.70 1341.50 6.06 M
Maximum CALL writing has been for strikes: 1400 1500 1360 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1380 1350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1430 1420 1440 1310
Put to Call Ratio (PCR) has decreased for strikes: 1260 1240 1280 1340
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 25.70 4.28% 24.90 216.95% 0.61 Tue 06 Jan, 2026 18.20 57.43% 33.55 120.15% 0.2 Mon 05 Jan, 2026 6.35 33.57% 61.10 -0.74% 0.14 Fri 02 Jan, 2026 3.40 85.19% 76.00 -0.74% 0.19 Thu 01 Jan, 2026 1.90 2.72% 79.50 0% 0.36 Wed 31 Dec, 2025 2.40 11.85% 79.50 0% 0.37 Tue 30 Dec, 2025 2.80 18.35% 79.50 78.95% 0.41 Mon 29 Dec, 2025 2.95 8.17% 79.35 46.15% 0.27 Fri 26 Dec, 2025 4.10 14.22% 72.50 13.04% 0.2
ICICIBANK options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 21.10 25.49% 30.35 123.15% 0.52 Tue 06 Jan, 2026 14.75 35.66% 39.95 227.47% 0.29 Mon 05 Jan, 2026 4.85 18.23% 93.95 0% 0.12 Fri 02 Jan, 2026 2.50 2.94% 93.95 0% 0.14 Thu 01 Jan, 2026 1.35 3.9% 93.95 18.18% 0.15 Wed 31 Dec, 2025 1.75 11.53% 90.15 113.89% 0.13 Tue 30 Dec, 2025 2.20 -8.95% 91.00 33.33% 0.07 Mon 29 Dec, 2025 2.25 4.5% 88.10 575% 0.05 Fri 26 Dec, 2025 3.15 4.91% 76.50 33.33% 0.01
ICICIBANK options price for Strike: 1450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 17.20 28.06% 36.50 52.73% 0.26 Tue 06 Jan, 2026 11.85 87.93% 46.80 25.15% 0.22 Mon 05 Jan, 2026 3.70 3.23% 77.55 20.34% 0.33 Fri 02 Jan, 2026 1.80 -1.56% 100.00 0% 0.28 Thu 01 Jan, 2026 1.00 25.51% 100.00 0% 0.28 Wed 31 Dec, 2025 1.35 39.67% 100.00 0.24% 0.35 Tue 30 Dec, 2025 1.70 -1.75% 96.00 3.78% 0.49 Mon 29 Dec, 2025 1.80 5.41% 97.85 48.13% 0.46 Fri 26 Dec, 2025 2.45 8.69% 90.80 29.47% 0.33
ICICIBANK options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 13.90 26.93% 43.25 77.66% 0.11 Tue 06 Jan, 2026 9.30 28.31% 54.20 129.27% 0.08 Mon 05 Jan, 2026 2.85 21.44% 107.00 0% 0.04 Fri 02 Jan, 2026 1.40 40.88% 107.00 2.5% 0.05 Thu 01 Jan, 2026 0.75 0.93% 112.00 0% 0.07 Wed 31 Dec, 2025 1.05 66.05% 112.00 17.65% 0.07 Tue 30 Dec, 2025 1.45 9.46% 110.25 6.25% 0.1 Mon 29 Dec, 2025 1.45 2.78% 106.50 220% 0.11 Fri 26 Dec, 2025 2.00 -2.04% 100.00 11.11% 0.03
ICICIBANK options price for Strike: 1470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 11.20 156.22% 50.45 - 0.02 Tue 06 Jan, 2026 7.40 167.82% 111.75 - - Mon 05 Jan, 2026 2.30 102.33% 111.75 - - Fri 02 Jan, 2026 1.15 -18.87% 111.75 - - Thu 01 Jan, 2026 0.65 0.95% 111.75 - - Wed 31 Dec, 2025 0.90 26.51% 111.75 - - Tue 30 Dec, 2025 1.20 7.79% 111.75 - - Mon 29 Dec, 2025 1.25 8.45% 111.75 - - Fri 26 Dec, 2025 1.55 16.39% 111.75 - -
ICICIBANK options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 8.85 77.24% 109.00 0% 0 Tue 06 Jan, 2026 5.90 62.62% 109.00 0% 0 Mon 05 Jan, 2026 1.80 153.55% 109.00 0% 0 Fri 02 Jan, 2026 0.90 12.83% 109.00 0% 0 Thu 01 Jan, 2026 0.65 0% 109.00 0% 0.01 Wed 31 Dec, 2025 0.75 -5.08% 109.00 0% 0.01 Tue 30 Dec, 2025 0.95 111.83% 109.00 0% 0.01 Mon 29 Dec, 2025 0.95 1.09% 109.00 0% 0.01 Fri 26 Dec, 2025 1.25 -1.08% 109.00 0% 0.01
ICICIBANK options price for Strike: 1490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 7.20 479.73% 128.00 - - Tue 06 Jan, 2026 4.70 302.17% 128.00 - - Mon 05 Jan, 2026 1.50 104.44% 128.00 - - Fri 02 Jan, 2026 0.90 -6.25% 128.00 - - Thu 01 Jan, 2026 0.45 -2.04% 128.00 - - Wed 31 Dec, 2025 0.80 2.08% 128.00 - - Tue 30 Dec, 2025 0.90 0% 128.00 - - Mon 29 Dec, 2025 0.85 -4% 128.00 - - Fri 26 Dec, 2025 1.10 -5.66% 128.00 - -
ICICIBANK options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 6.00 89.72% 74.70 22.17% 0.05 Tue 06 Jan, 2026 3.90 158.7% 89.00 28.49% 0.07 Mon 05 Jan, 2026 1.40 1.89% 126.10 -4.97% 0.15 Fri 02 Jan, 2026 0.75 6.12% 139.65 4.62% 0.16 Thu 01 Jan, 2026 0.50 9.61% 143.95 0% 0.16 Wed 31 Dec, 2025 0.60 8.94% 143.95 1.17% 0.17 Tue 30 Dec, 2025 0.85 3.27% 145.30 21.28% 0.19 Mon 29 Dec, 2025 0.85 13.99% 145.30 35.58% 0.16 Fri 26 Dec, 2025 1.00 0.65% 138.55 4% 0.13
ICICIBANK options price for Strike: 1510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 4.75 229.53% 144.95 - - Tue 06 Jan, 2026 3.05 282.05% 144.95 - - Mon 05 Jan, 2026 1.15 -20.41% 144.95 - - Fri 02 Jan, 2026 0.75 28.95% 144.95 - - Thu 01 Jan, 2026 0.50 111.11% 144.95 - - Wed 31 Dec, 2025 0.55 38.46% 144.95 - - Tue 30 Dec, 2025 0.65 -7.14% 144.95 - - Mon 29 Dec, 2025 1.10 0% 144.95 - - Fri 26 Dec, 2025 1.15 0% 144.95 - -
ICICIBANK options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 3.70 41.56% 110.00 0% 0 Tue 06 Jan, 2026 2.40 463.41% 110.00 - 0 Mon 05 Jan, 2026 1.00 22.39% 149.75 - - Fri 02 Jan, 2026 0.55 0% 149.75 - - Thu 01 Jan, 2026 0.35 -2.9% 149.75 - - Wed 31 Dec, 2025 0.55 13.11% 149.75 - - Tue 30 Dec, 2025 0.60 1.67% 149.75 - - Mon 29 Dec, 2025 0.65 5.26% 149.75 - - Fri 26 Dec, 2025 0.85 -12.31% 149.75 - -
ICICIBANK options price for Strike: 1530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ICICIBANK options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 2.30 5.37% 115.00 33.33% 0 Tue 06 Jan, 2026 1.60 20850% 130.00 50% 0 Mon 05 Jan, 2026 0.35 300% 160.75 0% 0.5 Fri 02 Jan, 2026 2.35 0% 160.75 0% 2 Thu 01 Jan, 2026 2.35 0% 160.75 0% 2 Wed 31 Dec, 2025 2.35 0% 160.75 0% 2 Tue 30 Dec, 2025 2.35 0% 160.75 0% 2 Mon 29 Dec, 2025 2.35 0% 160.75 0% 2 Fri 26 Dec, 2025 2.35 0% 160.75 0% 2
ICICIBANK options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 1.60 212.35% 197.55 0% 0.01 Tue 06 Jan, 2026 1.25 904% 197.55 0% 0.02 Mon 05 Jan, 2026 0.55 -45.65% 197.55 0% 0.16 Fri 02 Jan, 2026 0.35 253.85% 197.55 0% 0.09 Thu 01 Jan, 2026 0.20 0% 197.55 0% 0.31 Wed 31 Dec, 2025 0.20 0% 197.55 0% 0.31 Tue 30 Dec, 2025 0.20 8.33% 197.55 33.33% 0.31 Mon 29 Dec, 2025 0.70 0% 187.50 0% 0.25 Fri 26 Dec, 2025 0.70 0% 187.50 0% 0.25
ICICIBANK options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 1.30 103.35% 200.95 - - Tue 06 Jan, 2026 1.00 13350% 200.95 - - Mon 05 Jan, 2026 0.20 0% 200.95 - - Fri 02 Jan, 2026 0.20 100% 200.95 - - Thu 01 Jan, 2026 1.10 0% 200.95 - - Wed 31 Dec, 2025 1.10 0% 200.95 - - Tue 30 Dec, 2025 1.10 0% 200.95 - - Mon 29 Dec, 2025 1.10 0% 200.95 - - Fri 26 Dec, 2025 1.10 0% 200.95 - -
ICICIBANK options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 0.90 - 173.00 -23.26% 0.44 Wed 31 Dec, 2025 6.25 - 184.60 2.38% - Tue 30 Dec, 2025 6.25 - 220.00 0% - Mon 29 Dec, 2025 6.25 - 244.00 0% - Fri 26 Dec, 2025 6.25 - 244.00 0% - Wed 24 Dec, 2025 6.25 - 244.00 110% - Tue 23 Dec, 2025 6.25 - 266.50 400% - Mon 22 Dec, 2025 6.25 - 243.15 - - Fri 19 Dec, 2025 6.25 - 218.95 - -
ICICIBANK options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 0.70 83.58% 237.25 - - Tue 06 Jan, 2026 0.60 346.67% 237.25 - - Mon 05 Jan, 2026 0.25 0% 237.25 - - Fri 02 Jan, 2026 0.25 0% 237.25 - - Thu 01 Jan, 2026 0.25 0% 237.25 - - Wed 31 Dec, 2025 0.25 0% 237.25 - - Tue 30 Dec, 2025 0.25 7.14% 237.25 - - Mon 29 Dec, 2025 0.25 - 237.25 - - Fri 26 Dec, 2025 4.85 - 237.25 - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 31.00 -10.76% 20.40 70.77% 0.77 Tue 06 Jan, 2026 22.55 118.44% 27.95 323.9% 0.4 Mon 05 Jan, 2026 8.40 -17.54% 53.10 29.75% 0.21 Fri 02 Jan, 2026 4.55 -4.32% 63.70 -1.25% 0.13 Thu 01 Jan, 2026 2.60 58.56% 71.85 0% 0.13 Wed 31 Dec, 2025 3.25 32.83% 71.85 48.15% 0.2 Tue 30 Dec, 2025 3.75 8% 73.55 13.68% 0.18 Mon 29 Dec, 2025 3.90 14.82% 68.00 66.67% 0.17 Fri 26 Dec, 2025 5.40 -5.89% 64.10 62.86% 0.12
ICICIBANK options price for Strike: 1410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 36.90 -30.85% 16.45 0.62% 1.13 Tue 06 Jan, 2026 27.55 116.46% 22.95 226.72% 0.78 Mon 05 Jan, 2026 10.90 48.84% 45.10 3.78% 0.51 Fri 02 Jan, 2026 6.10 19.22% 55.10 1.49% 0.74 Thu 01 Jan, 2026 3.55 13.89% 61.00 0% 0.87 Wed 31 Dec, 2025 4.45 73.99% 61.00 0% 0.99 Tue 30 Dec, 2025 5.00 15.68% 61.00 114.16% 1.72 Mon 29 Dec, 2025 5.15 53.25% 61.00 2.34% 0.93 Fri 26 Dec, 2025 7.05 -3.75% 55.75 0.47% 1.39
ICICIBANK options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 43.75 -22.98% 13.20 -6.84% 0.78 Tue 06 Jan, 2026 33.20 -27.36% 18.65 22.7% 0.64 Mon 05 Jan, 2026 14.15 57.14% 38.35 45.43% 0.38 Fri 02 Jan, 2026 8.30 57.45% 47.50 -0.21% 0.41 Thu 01 Jan, 2026 5.00 5.57% 59.35 0.24% 0.65 Wed 31 Dec, 2025 6.10 25.74% 54.55 3.6% 0.68 Tue 30 Dec, 2025 6.70 42.49% 52.75 38.53% 0.83 Mon 29 Dec, 2025 6.85 20.51% 53.20 44.64% 0.85 Fri 26 Dec, 2025 9.20 10.8% 47.80 12.4% 0.71
ICICIBANK options price for Strike: 1390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 50.80 -1.29% 10.50 0.09% 1.01 Tue 06 Jan, 2026 39.50 -25.14% 15.15 157.56% 0.99 Mon 05 Jan, 2026 17.50 54.51% 31.95 -0.66% 0.29 Fri 02 Jan, 2026 10.60 22.3% 39.70 -3.41% 0.45 Thu 01 Jan, 2026 6.60 9.13% 50.70 2.85% 0.57 Wed 31 Dec, 2025 8.20 34.52% 46.55 4.59% 0.6 Tue 30 Dec, 2025 8.85 21.12% 45.60 4.56% 0.78 Mon 29 Dec, 2025 9.10 40.61% 45.55 4.25% 0.9 Fri 26 Dec, 2025 12.00 3.45% 40.80 16.28% 1.21
ICICIBANK options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 58.65 -13.83% 8.40 12.28% 1.08 Tue 06 Jan, 2026 46.95 -17% 12.20 56.39% 0.83 Mon 05 Jan, 2026 21.75 100.41% 26.15 35.35% 0.44 Fri 02 Jan, 2026 13.80 3.16% 32.90 -2.33% 0.65 Thu 01 Jan, 2026 9.00 8.26% 43.60 1.18% 0.69 Wed 31 Dec, 2025 10.90 13.22% 39.70 15.94% 0.73 Tue 30 Dec, 2025 11.70 6.78% 38.15 9.81% 0.72 Mon 29 Dec, 2025 11.95 4.65% 38.50 12.54% 0.7 Fri 26 Dec, 2025 15.50 23.11% 34.25 7.95% 0.65
ICICIBANK options price for Strike: 1370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 67.50 -7.66% 6.60 -7.37% 1.36 Tue 06 Jan, 2026 54.00 -18.55% 9.70 -10.01% 1.36 Mon 05 Jan, 2026 26.55 -11.58% 21.20 34.95% 1.23 Fri 02 Jan, 2026 17.55 1.78% 27.00 -0.86% 0.8 Thu 01 Jan, 2026 11.95 7.93% 36.55 28.91% 0.82 Wed 31 Dec, 2025 14.40 32.91% 33.20 15% 0.69 Tue 30 Dec, 2025 15.20 18.25% 31.25 79.29% 0.8 Mon 29 Dec, 2025 15.45 31.12% 31.95 7.24% 0.53 Fri 26 Dec, 2025 19.75 32.84% 28.55 33.83% 0.64
ICICIBANK options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 75.05 -19.85% 5.20 -10.7% 0.67 Tue 06 Jan, 2026 61.95 -29.6% 7.60 -29.55% 0.6 Mon 05 Jan, 2026 32.15 -5.89% 16.90 11.23% 0.6 Fri 02 Jan, 2026 22.50 -6.75% 21.85 4.55% 0.51 Thu 01 Jan, 2026 15.85 5.4% 30.45 1.55% 0.45 Wed 31 Dec, 2025 18.65 19.16% 27.50 10.32% 0.47 Tue 30 Dec, 2025 19.70 8.27% 25.50 8.76% 0.51 Mon 29 Dec, 2025 19.90 11.98% 26.50 18.37% 0.51 Fri 26 Dec, 2025 24.65 11.81% 23.60 22.45% 0.48
ICICIBANK options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 84.85 -18% 4.00 -11.63% 1.77 Tue 06 Jan, 2026 70.20 -37.17% 6.00 -20.22% 1.64 Mon 05 Jan, 2026 38.35 -21.29% 13.15 -18.99% 1.29 Fri 02 Jan, 2026 27.85 -12.52% 17.35 20.06% 1.26 Thu 01 Jan, 2026 20.25 17.59% 24.95 6.43% 0.92 Wed 31 Dec, 2025 23.50 33.01% 22.30 28.19% 1.01 Tue 30 Dec, 2025 24.55 67.34% 20.85 74.33% 1.05 Mon 29 Dec, 2025 24.80 95.8% 21.55 52.76% 1.01 Fri 26 Dec, 2025 30.10 70.72% 19.05 28.42% 1.29
ICICIBANK options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 93.50 -6.32% 3.15 -19.61% 1.7 Tue 06 Jan, 2026 79.20 -8.62% 4.70 -16.4% 1.98 Mon 05 Jan, 2026 45.25 -21.46% 10.25 2.11% 2.16 Fri 02 Jan, 2026 33.95 -33.95% 13.40 3.13% 1.66 Thu 01 Jan, 2026 25.60 41.98% 20.20 10.36% 1.06 Wed 31 Dec, 2025 29.15 38.02% 18.05 43.81% 1.37 Tue 30 Dec, 2025 30.40 181.4% 16.80 90.77% 1.31 Mon 29 Dec, 2025 30.50 142.94% 17.25 24.66% 1.94 Fri 26 Dec, 2025 36.05 113.25% 15.10 45.12% 3.78
ICICIBANK options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 102.35 -2.75% 2.50 -6.27% 2.31 Tue 06 Jan, 2026 88.00 -13.26% 3.70 -33.95% 2.39 Mon 05 Jan, 2026 53.05 -5.75% 8.00 11.38% 3.14 Fri 02 Jan, 2026 41.25 -9.5% 10.40 11.78% 2.66 Thu 01 Jan, 2026 31.40 25.57% 16.05 3.03% 2.15 Wed 31 Dec, 2025 35.40 54.39% 14.30 30.18% 2.62 Tue 30 Dec, 2025 36.65 147.83% 13.25 26.83% 3.11 Mon 29 Dec, 2025 36.90 1214.29% 13.50 28.51% 6.08 Fri 26 Dec, 2025 42.65 133.33% 11.90 19.18% 62.14
ICICIBANK options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 111.30 -1.28% 1.90 9.9% 4.13 Tue 06 Jan, 2026 97.35 -12.69% 2.85 -29.12% 3.71 Mon 05 Jan, 2026 61.40 -6.62% 5.95 0.49% 4.57 Fri 02 Jan, 2026 48.45 -21.58% 7.95 -10.03% 4.25 Thu 01 Jan, 2026 37.85 0.27% 12.65 6.27% 3.7 Wed 31 Dec, 2025 42.45 38.26% 11.30 25.1% 3.5 Tue 30 Dec, 2025 43.70 54.39% 10.20 12.83% 3.86 Mon 29 Dec, 2025 43.85 402.94% 10.50 42.14% 5.29 Fri 26 Dec, 2025 50.15 100% 9.30 25.94% 18.71
ICICIBANK options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 115.50 -10.88% 1.50 39.78% 3.05 Tue 06 Jan, 2026 106.10 -10.82% 2.25 -7.19% 1.95 Mon 05 Jan, 2026 69.45 83.56% 4.60 -9.24% 1.87 Fri 02 Jan, 2026 56.30 16.8% 6.05 12.42% 3.78 Thu 01 Jan, 2026 44.70 43.68% 9.95 16.63% 3.93 Wed 31 Dec, 2025 49.70 20.83% 8.90 32.81% 4.84 Tue 30 Dec, 2025 52.90 56.52% 8.10 23.83% 4.4 Mon 29 Dec, 2025 51.20 109.09% 8.30 53.29% 5.57 Fri 26 Dec, 2025 57.95 2100% 7.25 77.66% 7.59
ICICIBANK options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 130.80 -1.3% 1.25 -7.25% 1.97 Tue 06 Jan, 2026 115.95 -5.54% 1.80 -4.74% 2.1 Mon 05 Jan, 2026 78.95 -18.68% 3.55 8.4% 2.08 Fri 02 Jan, 2026 65.10 1.61% 4.60 3.83% 1.56 Thu 01 Jan, 2026 52.80 7.86% 7.70 4.23% 1.53 Wed 31 Dec, 2025 57.70 27.51% 7.00 40.64% 1.58 Tue 30 Dec, 2025 59.55 39.29% 6.40 5.23% 1.43 Mon 29 Dec, 2025 59.65 38.12% 6.45 26.57% 1.89 Fri 26 Dec, 2025 66.40 76.98% 5.55 30.78% 2.07
ICICIBANK options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 66.40 0% 1.05 -9.96% 78.33 Tue 06 Jan, 2026 66.40 0% 1.45 -2.25% 87 Mon 05 Jan, 2026 66.40 0% 2.75 -13.87% 89 Fri 02 Jan, 2026 66.40 0% 3.55 -0.32% 103.33 Thu 01 Jan, 2026 66.40 0% 5.95 -4.6% 103.67 Wed 31 Dec, 2025 66.40 - 5.35 -29.44% 108.67 Tue 30 Dec, 2025 97.40 - 4.70 31.25% - Mon 29 Dec, 2025 97.40 - 5.00 54.39% - Fri 26 Dec, 2025 97.40 - 4.25 45.22% -
ICICIBANK options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 131.50 0% 0.80 -19.75% 29.8 Tue 06 Jan, 2026 131.50 -6.25% 1.20 -13.37% 37.13 Mon 05 Jan, 2026 98.00 0% 2.10 9.35% 40.19 Fri 02 Jan, 2026 81.25 77.78% 2.65 -12.5% 36.75 Thu 01 Jan, 2026 74.00 0% 4.50 8.04% 74.67 Wed 31 Dec, 2025 74.00 0% 4.25 59.08% 69.11 Tue 30 Dec, 2025 74.00 28.57% 3.90 40.14% 43.44 Mon 29 Dec, 2025 78.00 -46.15% 3.95 42.35% 39.86 Fri 26 Dec, 2025 83.70 160% 3.35 28.95% 15.08
ICICIBANK options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 152.00 0% 0.70 -6.67% 11.9 Tue 06 Jan, 2026 89.00 0% 0.95 -26.09% 12.75 Mon 05 Jan, 2026 89.00 0% 1.65 -15.02% 17.25 Fri 02 Jan, 2026 89.00 0% 2.05 6.28% 20.3 Thu 01 Jan, 2026 83.00 0% 3.45 11.37% 19.1 Wed 31 Dec, 2025 83.00 0% 3.30 23.83% 17.15 Tue 30 Dec, 2025 83.00 - 3.20 37.81% 13.85 Mon 29 Dec, 2025 112.75 - 3.15 36.73% - Fri 26 Dec, 2025 112.75 - 2.65 1.38% -
ICICIBANK options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 121.20 0% 0.65 -36.09% 73.5 Tue 06 Jan, 2026 121.20 0% 0.85 -35.75% 115 Mon 05 Jan, 2026 121.20 -33.33% 1.30 -12.47% 179 Fri 02 Jan, 2026 96.50 0% 1.55 -5.98% 136.33 Thu 01 Jan, 2026 96.50 0% 2.65 5.07% 145 Wed 31 Dec, 2025 96.50 50% 2.55 55.06% 138 Tue 30 Dec, 2025 96.50 - 2.65 23.04% 133.5 Mon 29 Dec, 2025 136.50 - 2.60 106.67% - Fri 26 Dec, 2025 136.50 - 2.15 17.98% -
ICICIBANK options price for Strike: 1250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 100.75 0% 0.55 -10.02% 75.71 Tue 06 Jan, 2026 100.75 0% 0.70 -12.87% 84.14 Mon 05 Jan, 2026 100.75 0% 1.05 -7.27% 96.57 Fri 02 Jan, 2026 100.75 0% 1.20 2.97% 104.14 Thu 01 Jan, 2026 100.75 0% 2.05 -0.84% 101.14 Wed 31 Dec, 2025 100.75 0% 2.00 13.33% 102 Tue 30 Dec, 2025 100.75 133.33% 2.25 36.07% 90 Mon 29 Dec, 2025 103.90 200% 2.15 226.06% 154.33 Fri 26 Dec, 2025 123.50 0% 1.75 18.33% 142
ICICIBANK options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 116.60 0% 0.40 -20.39% 161.6 Tue 06 Jan, 2026 116.60 0% 0.40 -2.4% 203 Mon 05 Jan, 2026 116.60 0% 0.70 -2.26% 208 Fri 02 Jan, 2026 116.60 0% 0.90 23.01% 212.8 Thu 01 Jan, 2026 116.00 0% 1.55 18.82% 173 Wed 31 Dec, 2025 116.00 0% 1.55 567.89% 145.6 Tue 30 Dec, 2025 116.00 0% 1.85 29.76% 21.8 Mon 29 Dec, 2025 116.00 400% 1.75 6.33% 16.8 Fri 26 Dec, 2025 133.00 0% 1.50 0% 79
ICICIBANK options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 146.25 - 0.30 0% - Tue 06 Jan, 2026 146.25 - 0.40 -23.48% - Mon 05 Jan, 2026 146.25 - 0.50 -3.36% - Fri 02 Jan, 2026 146.25 - 0.80 -2.46% - Thu 01 Jan, 2026 146.25 - 1.65 4.27% - Wed 31 Dec, 2025 146.25 - 1.40 431.82% - Tue 30 Dec, 2025 146.25 - 1.60 2100% - Mon 29 Dec, 2025 146.25 - 1.75 0% - Fri 26 Dec, 2025 146.25 - 1.75 0% -
ICICIBANK options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 169.45 - 0.30 -9.52% - Tue 06 Jan, 2026 169.45 - 0.35 -4.55% - Mon 05 Jan, 2026 169.45 - 0.40 0% - Fri 02 Jan, 2026 169.45 - 0.65 -4.35% - Thu 01 Jan, 2026 169.45 - 1.00 0% - Wed 31 Dec, 2025 169.45 - 1.05 27.78% - Tue 30 Dec, 2025 169.45 - 1.30 56.52% - Mon 29 Dec, 2025 169.45 - 1.25 35.29% - Fri 26 Dec, 2025 169.45 - 1.35 30.77% -
ICICIBANK options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 228.10 15% 0.35 0.38% 22.78 Tue 06 Jan, 2026 213.70 66.67% 0.35 -4.57% 26.1 Mon 05 Jan, 2026 155.70 0% 0.40 -0.91% 45.58 Fri 02 Jan, 2026 155.70 9.09% 0.60 5.75% 46 Thu 01 Jan, 2026 150.75 0% 0.80 0.77% 47.45 Wed 31 Dec, 2025 150.75 22.22% 0.90 3.39% 47.09 Tue 30 Dec, 2025 153.00 350% 1.25 11.33% 55.67 Mon 29 Dec, 2025 154.00 - 1.15 11.11% 225 Fri 26 Dec, 2025 186.90 - 1.05 15.38% -
ICICIBANK options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 204.90 - 0.25 21.67% - Tue 06 Jan, 2026 204.90 - 0.30 0% - Mon 05 Jan, 2026 204.90 - 0.45 445.45% - Fri 02 Jan, 2026 204.90 - 0.55 0% - Thu 01 Jan, 2026 204.90 - 0.55 0% - Wed 31 Dec, 2025 204.90 - 0.55 0% - Tue 30 Dec, 2025 204.90 - 0.80 120% - Mon 29 Dec, 2025 204.90 - 0.80 0% - Fri 26 Dec, 2025 204.90 - 0.80 0% -
ICICIBANK options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 223.35 - 0.20 0% - Tue 06 Jan, 2026 223.35 - 0.20 4.76% - Mon 05 Jan, 2026 223.35 - 0.20 -34.38% - Fri 02 Jan, 2026 223.35 - 0.60 0% - Thu 01 Jan, 2026 223.35 - 0.60 0% - Wed 31 Dec, 2025 223.35 - 0.60 0% - Tue 30 Dec, 2025 223.35 - 0.45 -3.03% - Mon 29 Dec, 2025 223.35 - 0.95 200% - Fri 26 Dec, 2025 223.35 - 0.65 0% -
ICICIBANK options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 242.15 - 0.25 0% - Tue 06 Jan, 2026 242.15 - 0.25 -1.64% - Mon 05 Jan, 2026 242.15 - 0.60 0% - Fri 02 Jan, 2026 242.15 - 0.60 0% - Thu 01 Jan, 2026 242.15 - 0.60 0% - Wed 31 Dec, 2025 242.15 - 0.60 0% - Tue 30 Dec, 2025 242.15 - 0.60 1.67% - Mon 29 Dec, 2025 242.15 - 0.60 1400% - Fri 26 Dec, 2025 242.15 - 0.50 33.33% -
ICICIBANK options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 261.20 - 0.20 185.71% -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
