NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
ICICIBANK SPOT Price: 1096.75 as on 24 Apr, 2024
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1104.12 Target up: 1102.28 Target up: 1100.43 Target down: 1094.72 Target down: 1092.88 Target down: 1091.03 Target down: 1085.32
Show prices and volumes
Date Close Open High Low Volume 24 Wed Apr 2024 1096.75 1092.25 1098.40 1089.00 5.46 M 23 Tue Apr 2024 1090.25 1100.00 1100.00 1082.70 9.85 M 22 Mon Apr 2024 1086.65 1078.80 1088.70 1070.35 10.35 M 19 Fri Apr 2024 1067.25 1052.95 1072.00 1048.10 11.28 M 18 Thu Apr 2024 1055.45 1074.00 1078.05 1050.45 16.56 M 16 Tue Apr 2024 1067.05 1070.55 1074.60 1062.70 11.28 M 15 Mon Apr 2024 1078.35 1100.20 1106.15 1076.60 10.53 M 12 Fri Apr 2024 1104.40 1103.50 1111.85 1095.80 12.22 M
Maximum CALL writing has been for strikes: 1100 1080 1110 These will serve as resistance
Maximum PUT writing has been for strikes: 1080 1100 1050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1190 1090 1100 1140
Put to Call Ratio (PCR) has decreased for strikes: 1060 1070 1040 1000
ICICIBANK options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 2.10 -22.2% 6.85 -7.66% 0.35 Tue 23 Apr, 2024 2.25 -10.09% 14.10 -7.42% 0.3 Mon 22 Apr, 2024 2.75 -13.65% 17.65 -11.44% 0.29 Fri 19 Apr, 2024 2.20 -9.41% 35.85 -5.56% 0.28 Thu 18 Apr, 2024 2.15 5.3% 44.25 -5.06% 0.27 Tue 16 Apr, 2024 4.15 13.84% 33.20 -0.99% 0.3 Mon 15 Apr, 2024 7.90 45.94% 25.80 -1.03% 0.35 Fri 12 Apr, 2024 19.60 0.5% 11.50 -5.95% 0.51 Wed 10 Apr, 2024 21.95 -4.77% 11.95 3.41% 0.54
ICICIBANK options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 1.00 -20.21% 15.75 0.94% 0.14 Tue 23 Apr, 2024 1.25 -8.12% 23.25 -6.45% 0.11 Mon 22 Apr, 2024 1.65 -10.07% 26.40 -6.58% 0.11 Fri 19 Apr, 2024 1.60 3% 44.95 -6.17% 0.1 Thu 18 Apr, 2024 1.70 -1.02% 52.55 -11.79% 0.11 Tue 16 Apr, 2024 2.95 11.95% 41.25 -35.9% 0.13 Mon 15 Apr, 2024 5.50 19.22% 33.35 -26.65% 0.22 Fri 12 Apr, 2024 14.60 8.38% 16.50 -10.67% 0.36 Wed 10 Apr, 2024 16.70 21.41% 16.85 45.03% 0.44
ICICIBANK options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.40 -27.92% 25.35 -1.17% 0.14 Tue 23 Apr, 2024 0.80 -9.35% 32.90 -2.29% 0.1 Mon 22 Apr, 2024 1.05 -8.64% 35.75 -12.08% 0.1 Fri 19 Apr, 2024 1.15 -18.27% 54.50 -7.74% 0.1 Thu 18 Apr, 2024 1.30 -8.75% 62.30 -10.03% 0.09 Tue 16 Apr, 2024 2.20 4.64% 49.90 -6.51% 0.09 Mon 15 Apr, 2024 3.90 2.66% 41.95 -22.11% 0.1 Fri 12 Apr, 2024 10.65 -0.58% 22.45 -18.51% 0.13 Wed 10 Apr, 2024 12.55 11.08% 22.45 13.3% 0.16
ICICIBANK options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.30 -25.71% 35.55 -4.19% 0.25 Tue 23 Apr, 2024 0.60 -12.44% 42.80 -5.91% 0.19 Mon 22 Apr, 2024 0.75 -23.91% 45.15 -11.35% 0.18 Fri 19 Apr, 2024 0.85 -4.8% 63.15 -2.55% 0.15 Thu 18 Apr, 2024 1.00 -16.18% 70.80 -2.49% 0.15 Tue 16 Apr, 2024 1.65 -0.48% 59.25 5.7% 0.13 Mon 15 Apr, 2024 2.80 19.35% 50.70 1.33% 0.12 Fri 12 Apr, 2024 7.50 23.6% 29.10 -8.54% 0.14 Wed 10 Apr, 2024 9.25 18.01% 29.15 17.7% 0.19
ICICIBANK options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.20 -20.43% 45.10 -5.58% 0.56 Tue 23 Apr, 2024 0.45 -13.64% 53.30 -8.16% 0.47 Mon 22 Apr, 2024 0.55 -20.8% 55.40 0.23% 0.44 Fri 19 Apr, 2024 0.70 -18.58% 75.20 -1.15% 0.35 Thu 18 Apr, 2024 0.80 -22.02% 82.20 -0.92% 0.29 Tue 16 Apr, 2024 1.35 -5.04% 71.00 -0.23% 0.23 Mon 15 Apr, 2024 2.15 3.03% 60.00 35.6% 0.21 Fri 12 Apr, 2024 5.30 -0.2% 36.85 2.22% 0.16 Wed 10 Apr, 2024 6.65 26.82% 36.75 14.91% 0.16
ICICIBANK options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.15 -35.62% 54.80 -2.65% 0.09 Tue 23 Apr, 2024 0.35 -17.11% 62.30 -14.69% 0.06 Mon 22 Apr, 2024 0.45 -18.47% 68.00 -12.81% 0.06 Fri 19 Apr, 2024 0.60 -10.04% 83.20 -1.93% 0.05 Thu 18 Apr, 2024 0.70 -4.9% 89.95 -0.48% 0.05 Tue 16 Apr, 2024 1.20 0.74% 78.95 1.46% 0.05 Mon 15 Apr, 2024 1.80 11.73% 69.60 11.41% 0.05 Fri 12 Apr, 2024 3.85 6.86% 45.50 -5.15% 0.05 Wed 10 Apr, 2024 4.85 0.67% 44.75 9.6% 0.05
ICICIBANK options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.15 -28.78% 71.00 -3.32% 0.25 Tue 23 Apr, 2024 0.30 -12.08% 75.70 0% 0.18 Mon 22 Apr, 2024 0.30 -4.08% 75.70 0% 0.16 Fri 19 Apr, 2024 0.45 -17.5% 101.45 -0.47% 0.15 Thu 18 Apr, 2024 0.50 -11.87% 80.00 0% 0.13 Tue 16 Apr, 2024 0.95 6.07% 80.00 0% 0.11 Mon 15 Apr, 2024 1.40 -3.32% 80.00 48.25% 0.12 Fri 12 Apr, 2024 2.70 0.27% 54.15 101.41% 0.08 Wed 10 Apr, 2024 3.45 84.05% 53.25 22.41% 0.04
ICICIBANK options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.15 -10.45% 75.75 -0.92% 0.25 Tue 23 Apr, 2024 0.25 -7.58% 87.75 0% 0.22 Mon 22 Apr, 2024 0.25 -7.21% 87.75 0% 0.21 Fri 19 Apr, 2024 0.35 -14.05% 87.75 0% 0.19 Thu 18 Apr, 2024 0.40 -7.54% 87.75 0% 0.16 Tue 16 Apr, 2024 0.80 19.53% 87.75 0% 0.15 Mon 15 Apr, 2024 1.10 -1.48% 87.75 0% 0.18 Fri 12 Apr, 2024 2.00 29.09% 67.40 57.97% 0.18 Wed 10 Apr, 2024 2.55 15.44% 62.25 -10.39% 0.15
ICICIBANK options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -5.54% 73.60 0% 0.16 Tue 23 Apr, 2024 0.15 -10.94% 73.60 0% 0.15 Mon 22 Apr, 2024 0.20 -7.02% 73.60 0% 0.14 Fri 19 Apr, 2024 0.30 -5.29% 73.60 0% 0.13 Thu 18 Apr, 2024 0.30 -8.45% 73.60 0% 0.12 Tue 16 Apr, 2024 0.70 -2.07% 73.60 0% 0.11 Mon 15 Apr, 2024 0.90 -2.38% 73.60 0% 0.11 Fri 12 Apr, 2024 1.45 -9.46% 73.60 0% 0.1 Wed 10 Apr, 2024 1.90 2.09% 72.35 -11.11% 0.09
ICICIBANK options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -45.93% 87.40 0% 0.23 Tue 23 Apr, 2024 0.15 -13.13% 87.40 0% 0.12 Mon 22 Apr, 2024 0.25 15.12% 87.40 0% 0.11 Fri 19 Apr, 2024 0.30 -7.53% 87.40 0% 0.12 Thu 18 Apr, 2024 0.35 -6.06% 87.40 0% 0.11 Tue 16 Apr, 2024 0.60 19.28% 87.40 0% 0.11 Mon 15 Apr, 2024 0.75 -5.68% 87.40 0% 0.13 Fri 12 Apr, 2024 1.10 -33.08% 87.40 0% 0.12 Wed 10 Apr, 2024 1.55 45.3% 87.75 0% 0.08
ICICIBANK options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -6.29% 105.05 -4.92% 0.04 Tue 23 Apr, 2024 0.05 -22.41% 112.40 -3.17% 0.04 Mon 22 Apr, 2024 0.15 -12.03% 117.85 -4.55% 0.03 Fri 19 Apr, 2024 0.25 -7.26% 139.00 -4.35% 0.03 Thu 18 Apr, 2024 0.25 -7.23% 142.00 -10.39% 0.03 Tue 16 Apr, 2024 0.55 -14.8% 127.60 0% 0.03 Mon 15 Apr, 2024 0.65 -4.51% 113.55 -20.62% 0.03 Fri 12 Apr, 2024 0.95 -3.98% 92.40 -1.02% 0.03 Wed 10 Apr, 2024 1.30 7.11% 91.45 -1.01% 0.03
ICICIBANK options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 0% 148.00 - - Tue 23 Apr, 2024 0.05 0% 148.00 - - Mon 22 Apr, 2024 0.10 -0.39% 148.00 - - Fri 19 Apr, 2024 0.15 -3.2% 148.00 - - Thu 18 Apr, 2024 0.15 0% 148.00 - - Tue 16 Apr, 2024 0.35 -0.37% 148.00 - - Mon 15 Apr, 2024 0.50 0.38% 148.00 - - Fri 12 Apr, 2024 0.65 59.28% 148.00 - - Wed 10 Apr, 2024 0.95 0.3% 148.00 - -
ICICIBANK options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 0% 192.45 - - Tue 23 Apr, 2024 0.05 -0.12% 192.45 - - Mon 22 Apr, 2024 0.05 -0.36% 192.45 - - Fri 19 Apr, 2024 0.15 -3.77% 192.45 - - Thu 18 Apr, 2024 0.10 -1.02% 192.45 - - Tue 16 Apr, 2024 0.30 -0.67% 192.45 - - Mon 15 Apr, 2024 0.40 -5.62% 192.45 - - Fri 12 Apr, 2024 0.45 6.92% 192.45 - - Wed 10 Apr, 2024 0.75 0.11% 192.45 - -
ICICIBANK options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -1.13% 211.05 - - Tue 23 Apr, 2024 0.05 -11.07% 211.05 - - Mon 22 Apr, 2024 0.10 -2.61% 211.05 - - Fri 19 Apr, 2024 0.15 -5.56% 211.05 - - Thu 18 Apr, 2024 0.20 -3.57% 211.05 - - Tue 16 Apr, 2024 0.30 -4.27% 211.05 - - Mon 15 Apr, 2024 0.30 -1.4% 211.05 - - Fri 12 Apr, 2024 0.40 0% 211.05 - - Wed 10 Apr, 2024 0.60 -8.48% 211.05 - -
ICICIBANK options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -6.93% 148.00 - - Tue 23 Apr, 2024 0.10 -4.58% 148.00 - - Mon 22 Apr, 2024 0.15 -4.61% 148.00 - - Fri 19 Apr, 2024 0.20 -3.29% 148.00 - - Thu 18 Apr, 2024 0.25 -5.12% 148.00 - - Tue 16 Apr, 2024 0.40 -3.02% 148.00 - - Mon 15 Apr, 2024 0.40 0.22% 148.00 - - Fri 12 Apr, 2024 0.35 8.96% 148.00 - - Wed 10 Apr, 2024 0.50 3.67% 148.00 - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 7.00 -20.82% 2.05 51.22% 0.57 Tue 23 Apr, 2024 4.95 -15.93% 7.05 -7.71% 0.3 Mon 22 Apr, 2024 5.45 -12.62% 10.35 -10.31% 0.27 Fri 19 Apr, 2024 3.30 -19.24% 27.00 -23.7% 0.27 Thu 18 Apr, 2024 3.10 11.48% 34.90 -30.81% 0.28 Tue 16 Apr, 2024 6.20 11.53% 25.20 -7.78% 0.45 Mon 15 Apr, 2024 11.30 112.72% 19.15 23.9% 0.55 Fri 12 Apr, 2024 25.85 -0.92% 7.75 3.94% 0.94 Wed 10 Apr, 2024 28.25 -7.11% 8.30 -11.08% 0.9
ICICIBANK options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 15.40 -5.32% 0.60 -3.65% 0.61 Tue 23 Apr, 2024 10.40 -12.42% 2.35 10.94% 0.6 Mon 22 Apr, 2024 9.90 -13.32% 4.90 5.24% 0.47 Fri 19 Apr, 2024 5.15 -6.08% 18.85 -15.68% 0.39 Thu 18 Apr, 2024 4.60 80.1% 26.50 7.3% 0.43 Tue 16 Apr, 2024 9.30 32.29% 18.45 -6.27% 0.72 Mon 15 Apr, 2024 15.80 57.21% 13.75 -3% 1.02 Fri 12 Apr, 2024 33.00 -3.84% 5.10 -0.67% 1.66 Wed 10 Apr, 2024 35.40 -3.63% 5.70 -7.64% 1.6
ICICIBANK options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 25.25 -6.98% 0.25 -24.58% 1.53 Tue 23 Apr, 2024 19.45 -16.11% 1.40 -11.02% 1.89 Mon 22 Apr, 2024 17.65 -63.28% 2.80 7.04% 1.78 Fri 19 Apr, 2024 9.00 -32.12% 12.65 -35.45% 0.61 Thu 18 Apr, 2024 7.40 67.28% 19.45 0.23% 0.64 Tue 16 Apr, 2024 13.70 166.78% 12.55 25.61% 1.07 Mon 15 Apr, 2024 21.55 55.44% 9.60 -10.9% 2.28 Fri 12 Apr, 2024 41.60 -3.19% 3.40 0.64% 3.97 Wed 10 Apr, 2024 43.55 -21.39% 3.90 5.05% 3.82
ICICIBANK options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 34.60 -14.77% 0.20 -46.07% 2.02 Tue 23 Apr, 2024 29.00 -7.26% 0.85 -9% 3.19 Mon 22 Apr, 2024 26.55 -48.72% 1.45 -6.45% 3.25 Fri 19 Apr, 2024 14.50 -32.28% 8.45 -8.67% 1.78 Thu 18 Apr, 2024 11.50 104.42% 13.85 -5.17% 1.32 Tue 16 Apr, 2024 19.30 118.33% 8.60 5.22% 2.85 Mon 15 Apr, 2024 28.30 6.14% 6.50 3.03% 5.91 Fri 12 Apr, 2024 50.75 -5.48% 2.25 -1.44% 6.09 Wed 10 Apr, 2024 52.40 -22.69% 2.75 21.72% 5.84
ICICIBANK options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 45.45 -28.06% 0.20 -29.77% 5.72 Tue 23 Apr, 2024 38.55 -0.71% 0.65 -15.24% 5.86 Mon 22 Apr, 2024 35.95 -44.99% 0.95 -3.08% 6.86 Fri 19 Apr, 2024 21.40 -38.38% 5.65 -11.31% 3.9 Thu 18 Apr, 2024 17.15 72.08% 9.60 8.33% 2.71 Tue 16 Apr, 2024 26.65 29.73% 5.80 -16.91% 4.3 Mon 15 Apr, 2024 36.50 75.36% 4.50 19.19% 6.71 Fri 12 Apr, 2024 59.65 -19.77% 1.65 -10.09% 9.88 Wed 10 Apr, 2024 61.35 -3.31% 2.10 0.87% 8.81
ICICIBANK options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 55.00 -5.56% 0.20 -21.81% 3.18 Tue 23 Apr, 2024 47.95 -1.98% 0.45 -10.68% 3.84 Mon 22 Apr, 2024 45.30 -10.62% 0.65 -10.79% 4.22 Fri 19 Apr, 2024 29.65 -5.83% 3.50 15.2% 4.23 Thu 18 Apr, 2024 23.90 62.16% 6.40 22.81% 3.45 Tue 16 Apr, 2024 35.05 -6.92% 3.90 -13.68% 4.56 Mon 15 Apr, 2024 44.65 -3.64% 3.15 42.96% 4.92 Fri 12 Apr, 2024 65.00 -1.2% 1.25 -14.13% 3.32 Wed 10 Apr, 2024 73.80 0% 1.55 -15.74% 3.81
ICICIBANK options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 66.00 -3.2% 0.20 -10.8% 1.77 Tue 23 Apr, 2024 57.90 -0.27% 0.40 -11.63% 1.93 Mon 22 Apr, 2024 54.60 -2.59% 0.50 -8.82% 2.17 Fri 19 Apr, 2024 39.30 -5.16% 2.40 19.95% 2.32 Thu 18 Apr, 2024 32.05 0.74% 4.25 14.92% 1.84 Tue 16 Apr, 2024 44.25 -6.48% 2.65 28.46% 1.61 Mon 15 Apr, 2024 54.15 54.29% 2.25 11.45% 1.17 Fri 12 Apr, 2024 75.25 7.69% 1.00 1.57% 1.62 Wed 10 Apr, 2024 80.25 -0.38% 1.25 -16.14% 1.72
ICICIBANK options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 74.90 -12% 0.15 -8.52% 4.39 Tue 23 Apr, 2024 69.50 -1.32% 0.30 -29.08% 4.23 Mon 22 Apr, 2024 65.30 -10.59% 0.40 -34.65% 5.88 Fri 19 Apr, 2024 47.75 25% 1.65 11.22% 8.05 Thu 18 Apr, 2024 40.75 1.49% 2.95 44.03% 9.04 Tue 16 Apr, 2024 53.55 -12.99% 1.85 -3.39% 6.37 Mon 15 Apr, 2024 68.55 22.22% 1.65 15.71% 5.74 Fri 12 Apr, 2024 85.05 12.5% 0.80 -14.73% 6.06 Wed 10 Apr, 2024 91.30 1.82% 1.00 -1.75% 8
ICICIBANK options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 66.00 0% 0.15 -2.52% 3.71 Tue 23 Apr, 2024 66.00 0% 0.25 -6.4% 3.81 Mon 22 Apr, 2024 66.00 0% 0.30 -45.4% 4.07 Fri 19 Apr, 2024 58.15 32.73% 1.20 39.49% 7.45 Thu 18 Apr, 2024 48.85 -34.52% 2.15 80.56% 7.09 Tue 16 Apr, 2024 61.50 -41.26% 1.40 5.88% 2.57 Mon 15 Apr, 2024 73.00 0% 1.25 -1.45% 1.43 Fri 12 Apr, 2024 92.30 7.52% 0.70 32.69% 1.45 Wed 10 Apr, 2024 103.00 0% 0.80 13.87% 1.17
ICICIBANK options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 95.65 -5.26% 0.15 -12.89% 10.45 Tue 23 Apr, 2024 87.75 -13.64% 0.20 -0.38% 11.37 Mon 22 Apr, 2024 84.70 -16.98% 0.30 -13.96% 9.86 Fri 19 Apr, 2024 68.25 -19.29% 0.90 -6.26% 9.51 Thu 18 Apr, 2024 60.00 -12.05% 1.45 -8.87% 8.19 Tue 16 Apr, 2024 71.60 -17.34% 1.10 15.31% 7.9 Mon 15 Apr, 2024 82.60 -13.14% 1.00 -7.59% 5.66 Fri 12 Apr, 2024 101.00 -0.64% 0.65 -5.57% 5.32 Wed 10 Apr, 2024 110.75 3.29% 0.70 -2.22% 5.6
ICICIBANK options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 96.05 - 0.05 -1.65% - Tue 23 Apr, 2024 96.05 - 0.05 0.28% - Mon 22 Apr, 2024 96.05 - 0.10 -1.36% - Fri 19 Apr, 2024 96.05 - 0.55 0.55% - Thu 18 Apr, 2024 96.05 - 0.95 3.4% - Tue 16 Apr, 2024 96.05 - 0.75 0.57% - Mon 15 Apr, 2024 96.05 - 0.70 -0.57% - Fri 12 Apr, 2024 96.05 - 0.35 0% - Wed 10 Apr, 2024 96.05 - 0.50 0% -
ICICIBANK options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 72.65 - 0.05 -1.92% - Tue 23 Apr, 2024 72.65 - 0.05 -1.14% - Mon 22 Apr, 2024 72.65 - 0.05 -7.04% - Fri 19 Apr, 2024 72.65 - 0.35 -0.35% - Thu 18 Apr, 2024 72.65 - 0.55 34.43% - Tue 16 Apr, 2024 72.65 - 0.55 5.47% - Mon 15 Apr, 2024 72.65 - 0.60 -0.25% - Fri 12 Apr, 2024 72.65 - 0.30 -0.74% - Wed 10 Apr, 2024 72.65 - 0.40 -2.17% -
ICICIBANK options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 110.95 0% 0.05 -0.85% 116 Tue 23 Apr, 2024 110.95 0% 0.05 -13.33% 117 Mon 22 Apr, 2024 110.95 - 0.05 -14.01% 135 Fri 19 Apr, 2024 100.60 - 0.30 6.08% - Thu 18 Apr, 2024 100.60 - 0.40 190.2% - Tue 16 Apr, 2024 100.60 - 0.45 -25% - Mon 15 Apr, 2024 100.60 - 0.25 -1.45% - Fri 12 Apr, 2024 100.60 - 0.30 -12.66% - Wed 10 Apr, 2024 100.60 - 0.25 0% -
ICICIBANK options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 123.65 0% 0.05 0% 19.44 Tue 23 Apr, 2024 123.65 0% 0.05 -0.32% 19.44 Mon 22 Apr, 2024 154.30 0% 0.05 -5.02% 19.5 Fri 19 Apr, 2024 154.30 0% 0.10 0.92% 20.53 Thu 18 Apr, 2024 154.30 0% 0.20 1.72% 20.34 Tue 16 Apr, 2024 154.30 0% 0.20 -1.23% 20 Mon 15 Apr, 2024 154.30 0% 0.25 0.31% 20.25 Fri 12 Apr, 2024 154.30 0% 0.20 -1.82% 20.19 Wed 10 Apr, 2024 154.30 0% 0.15 -1.2% 20.56
ICICIBANK options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 117.60 - 4.75 - - Tue 23 Apr, 2024 117.60 - 4.75 - - Mon 22 Apr, 2024 117.60 - 4.75 - -
ICICIBANK options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 100.35 - 13.85 - - Tue 23 Apr, 2024 100.35 - 13.85 - - Mon 22 Apr, 2024 100.35 - 13.85 - - Fri 19 Apr, 2024 100.35 - 13.85 - - Thu 18 Apr, 2024 100.35 - 13.85 - - Tue 16 Apr, 2024 100.35 - 13.85 - - Mon 15 Apr, 2024 100.35 - 13.85 - - Fri 12 Apr, 2024 100.35 - 13.85 - - Wed 10 Apr, 2024 100.35 - 13.85 - -
ICICIBANK options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 176.00 -10% 0.10 -6.58% 3.94 Tue 23 Apr, 2024 144.45 0% 0.05 -14.61% 3.8 Mon 22 Apr, 2024 144.45 0% 0.05 -1.11% 4.45 Fri 19 Apr, 2024 144.45 -9.09% 0.15 1.12% 4.5 Thu 18 Apr, 2024 143.70 -4.35% 0.15 -39.46% 4.05 Tue 16 Apr, 2024 151.35 4.55% 0.30 40% 6.39 Mon 15 Apr, 2024 167.00 -29.03% 0.30 38.16% 4.77 Fri 12 Apr, 2024 184.30 3.33% 0.20 10.14% 2.45 Wed 10 Apr, 2024 188.60 0% 0.20 -2.82% 2.3
ICICIBANK options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 132.45 - 0.10 100% - Tue 23 Apr, 2024 132.45 - 0.10 -50% - Mon 22 Apr, 2024 132.45 - 0.15 0% - Fri 19 Apr, 2024 132.45 - 0.15 - -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
ICICIBANK Most Active Call Put Options
If you want a more indepth option chain analysis of ICICI Bank Limited, then click here ![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)