NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
ICICIBANK SPOT Price: 1251.65 as on 29 Jan, 2025
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1262.92 Target up: 1257.28 Target up: 1253.73 Target down: 1250.17 Target down: 1244.53 Target down: 1240.98 Target down: 1237.42
Show prices and volumes
Date Close Open High Low Volume 29 Wed Jan 2025 1251.65 1252.00 1255.80 1243.05 7.67 M 28 Tue Jan 2025 1246.90 1247.35 1264.00 1236.00 18.07 M 27 Mon Jan 2025 1227.95 1195.00 1234.65 1193.10 16.16 M 24 Fri Jan 2025 1209.20 1203.10 1218.00 1202.00 9.22 M 23 Thu Jan 2025 1201.75 1197.25 1207.90 1186.00 8.77 M 22 Wed Jan 2025 1200.45 1201.00 1207.50 1191.80 10.38 M 21 Tue Jan 2025 1196.15 1236.95 1238.95 1192.70 20.52 M 20 Mon Jan 2025 1232.95 1223.90 1241.75 1215.25 7.68 M
Maximum CALL writing has been for strikes: 1300 1320 1270 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1220 1210 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1360 1250 1260 1290
Put to Call Ratio (PCR) has decreased for strikes: 1190 1180 1240 1130
ICICIBANK options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 4.10 -39.28% 15.10 -11.66% 0.57 Tue 28 Jan, 2025 3.90 6.11% 16.95 26.17% 0.39 Mon 27 Jan, 2025 2.75 -0.83% 33.80 -31.62% 0.33 Fri 24 Jan, 2025 7.45 22.83% 54.50 -17.94% 0.48 Thu 23 Jan, 2025 6.40 -3.61% 62.40 -0.55% 0.72 Wed 22 Jan, 2025 7.10 -15.1% 63.35 -6.84% 0.69 Tue 21 Jan, 2025 8.40 22.97% 68.25 0.29% 0.63 Mon 20 Jan, 2025 16.10 7.16% 39.15 -2.09% 0.77 Fri 17 Jan, 2025 13.70 22.97% 43.50 23.66% 0.85
ICICIBANK options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 1.35 -14.17% 22.15 -10% 0.19 Tue 28 Jan, 2025 1.90 16.95% 24.85 -14.8% 0.18 Mon 27 Jan, 2025 1.60 -7.32% 40.95 -16.48% 0.24 Fri 24 Jan, 2025 5.80 3.83% 62.95 -6.97% 0.27 Thu 23 Jan, 2025 5.00 -8.41% 70.00 -0.17% 0.3 Wed 22 Jan, 2025 5.45 -9.95% 70.90 -4.33% 0.28 Tue 21 Jan, 2025 6.60 17.72% 78.00 -6.24% 0.26 Mon 20 Jan, 2025 12.85 2.72% 46.45 -6.15% 0.33 Fri 17 Jan, 2025 10.80 12.54% 50.55 7.05% 0.36
ICICIBANK options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.55 -20.69% 31.25 -8.26% 0.31 Tue 28 Jan, 2025 1.05 -13.76% 34.25 20.42% 0.27 Mon 27 Jan, 2025 1.05 -15.14% 53.55 -39.56% 0.19 Fri 24 Jan, 2025 4.50 -0.96% 71.40 -2.47% 0.27 Thu 23 Jan, 2025 3.90 -7.73% 78.95 -4.85% 0.27 Wed 22 Jan, 2025 4.25 5.51% 78.90 -1.02% 0.26 Tue 21 Jan, 2025 5.30 41.49% 84.65 -11.57% 0.28 Mon 20 Jan, 2025 10.30 -4.99% 53.15 -10.16% 0.45 Fri 17 Jan, 2025 8.45 8.12% 57.95 1.29% 0.47
ICICIBANK options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.45 -23.53% 40.95 -1.43% 0.26 Tue 28 Jan, 2025 0.85 20.31% 43.30 -10.83% 0.2 Mon 27 Jan, 2025 0.85 -16.94% 61.85 -15.14% 0.27 Fri 24 Jan, 2025 3.60 32.61% 78.35 -1.07% 0.26 Thu 23 Jan, 2025 3.15 -6.31% 88.35 -4.83% 0.35 Wed 22 Jan, 2025 3.45 -0.97% 92.00 -2.48% 0.35 Tue 21 Jan, 2025 4.30 -14.7% 94.00 -2.42% 0.35 Mon 20 Jan, 2025 7.90 -15.9% 61.55 0.73% 0.31 Fri 17 Jan, 2025 6.60 14.28% 65.45 0.49% 0.26
ICICIBANK options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.35 -15.5% 51.80 -14.43% 0.19 Tue 28 Jan, 2025 0.65 -14.42% 53.65 -35.64% 0.19 Mon 27 Jan, 2025 0.70 -7.73% 71.60 -13.18% 0.25 Fri 24 Jan, 2025 2.80 18.18% 89.80 -7.15% 0.27 Thu 23 Jan, 2025 2.50 1.51% 96.95 -0.29% 0.34 Wed 22 Jan, 2025 2.80 2.63% 98.70 -6.18% 0.34 Tue 21 Jan, 2025 3.50 15.11% 102.15 -6.75% 0.38 Mon 20 Jan, 2025 6.20 -2.96% 70.05 0.17% 0.46 Fri 17 Jan, 2025 5.05 15.57% 75.70 1.52% 0.45
ICICIBANK options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.30 -4.19% 61.00 -1.69% 0.32 Tue 28 Jan, 2025 0.45 -6.84% 63.00 -16.85% 0.31 Mon 27 Jan, 2025 0.55 -20.12% 80.00 -3.78% 0.35 Fri 24 Jan, 2025 2.10 11.28% 106.20 -8.42% 0.29 Thu 23 Jan, 2025 1.95 6.47% 112.50 0% 0.35 Wed 22 Jan, 2025 2.15 -6.8% 112.50 -0.49% 0.37 Tue 21 Jan, 2025 2.75 -4.37% 113.50 -4.69% 0.35 Mon 20 Jan, 2025 4.75 8.59% 72.00 0.24% 0.35 Fri 17 Jan, 2025 3.90 3.52% 83.50 -5.56% 0.38
ICICIBANK options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.25 -6.12% 71.80 -5.98% 0.19 Tue 28 Jan, 2025 0.35 -0.75% 74.00 -10.9% 0.18 Mon 27 Jan, 2025 0.50 -15.03% 87.80 -2.13% 0.21 Fri 24 Jan, 2025 1.60 15% 110.25 -14.92% 0.18 Thu 23 Jan, 2025 1.45 -5% 114.95 -4.43% 0.24 Wed 22 Jan, 2025 1.70 11.44% 120.00 0% 0.24 Tue 21 Jan, 2025 2.15 -15.51% 120.60 -2.63% 0.27 Mon 20 Jan, 2025 3.50 -10.56% 90.80 -0.19% 0.23 Fri 17 Jan, 2025 2.95 1.82% 91.55 -4.47% 0.21
ICICIBANK options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.20 -9.33% 81.10 -1.05% 0.27 Tue 28 Jan, 2025 0.25 2.42% 103.00 0% 0.25 Mon 27 Jan, 2025 0.40 -29.37% 103.00 -1.55% 0.26 Fri 24 Jan, 2025 1.20 26.9% 123.00 0% 0.18 Thu 23 Jan, 2025 1.15 -7.17% 123.00 -1.03% 0.23 Wed 22 Jan, 2025 1.30 -5.4% 131.00 -0.51% 0.22 Tue 21 Jan, 2025 1.75 24.05% 89.95 0% 0.21 Mon 20 Jan, 2025 2.70 -3.67% 89.95 0.51% 0.26 Fri 17 Jan, 2025 2.25 0.13% 99.00 0.52% 0.25
ICICIBANK options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.15 -23.67% 90.00 -4.43% 0.47 Tue 28 Jan, 2025 0.25 -7.21% 87.00 -4.82% 0.37 Mon 27 Jan, 2025 0.40 -12.52% 113.00 -0.9% 0.36 Fri 24 Jan, 2025 1.00 3.36% 133.95 0% 0.32 Thu 23 Jan, 2025 0.85 0.3% 133.95 -0.3% 0.33 Wed 22 Jan, 2025 1.05 -2.23% 136.70 -40.21% 0.33 Tue 21 Jan, 2025 1.35 -7.69% 112.60 0% 0.54 Mon 20 Jan, 2025 2.05 -5.97% 112.60 0% 0.5 Fri 17 Jan, 2025 1.75 -1.41% 112.60 -1.4% 0.47
ICICIBANK options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.15 -22.79% 101.35 -6.25% 0.24 Tue 28 Jan, 2025 0.20 -6.08% 103.90 -6.85% 0.2 Mon 27 Jan, 2025 0.35 -25.13% 121.00 -4.26% 0.2 Fri 24 Jan, 2025 0.75 -3.51% 139.00 -0.65% 0.15 Thu 23 Jan, 2025 0.70 -5.96% 143.00 -0.65% 0.15 Wed 22 Jan, 2025 0.85 -6.96% 150.00 -16.03% 0.14 Tue 21 Jan, 2025 1.10 -5.64% 150.20 -1.34% 0.16 Mon 20 Jan, 2025 1.50 0.04% 115.25 -3.62% 0.15 Fri 17 Jan, 2025 1.35 4.99% 123.25 -6.3% 0.16
ICICIBANK options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.15 -22.22% 102.70 0% 0.16 Tue 28 Jan, 2025 0.20 -18.41% 102.70 0% 0.12 Mon 27 Jan, 2025 0.30 -8.31% 140.50 -1.35% 0.1 Fri 24 Jan, 2025 0.65 5.44% 104.60 0% 0.09 Thu 23 Jan, 2025 0.60 -15.39% 104.60 0% 0.1 Wed 22 Jan, 2025 0.75 0.91% 104.60 0% 0.08 Tue 21 Jan, 2025 0.90 -7.06% 104.60 0% 0.08 Mon 20 Jan, 2025 1.20 -4.24% 104.60 0% 0.08 Fri 17 Jan, 2025 1.15 -0.9% 104.60 0% 0.07
ICICIBANK options price for Strike: 1370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.10 -10.51% 143.90 0% 0.25 Tue 28 Jan, 2025 0.20 -19.94% 143.90 0% 0.22 Mon 27 Jan, 2025 0.30 -7.76% 143.90 0% 0.18 Fri 24 Jan, 2025 0.55 -4.92% 165.50 0% 0.16 Thu 23 Jan, 2025 0.40 -12.65% 165.50 0% 0.16 Wed 22 Jan, 2025 0.55 -10.85% 165.50 -8.06% 0.14 Tue 21 Jan, 2025 0.80 -15.92% 113.40 0% 0.13 Mon 20 Jan, 2025 1.00 23.4% 113.40 0% 0.11 Fri 17 Jan, 2025 0.90 -0.22% 113.40 0% 0.14
ICICIBANK options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 -8.7% 145.35 0% 0.07 Tue 28 Jan, 2025 0.15 -6.87% 145.35 0% 0.07 Mon 27 Jan, 2025 0.25 -5.65% 145.35 0% 0.06 Fri 24 Jan, 2025 0.45 -2.75% 145.35 0% 0.06 Thu 23 Jan, 2025 0.60 -1.43% 145.35 0% 0.06 Wed 22 Jan, 2025 0.55 -1.1% 145.35 0% 0.06 Tue 21 Jan, 2025 0.65 -3.05% 145.35 0% 0.06 Mon 20 Jan, 2025 0.75 -2.96% 145.35 0% 0.05 Fri 17 Jan, 2025 0.80 -6.77% 145.35 0% 0.05
ICICIBANK options price for Strike: 1390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 -1.51% 114.00 0% 0.02 Tue 28 Jan, 2025 0.05 -5.05% 114.00 0% 0.02 Mon 27 Jan, 2025 0.10 1.35% 114.00 0% 0.01 Fri 24 Jan, 2025 0.25 -10.39% 114.00 0% 0.01 Thu 23 Jan, 2025 0.25 -0.26% 114.00 0% 0.01 Wed 22 Jan, 2025 0.30 0% 114.00 0% 0.01 Tue 21 Jan, 2025 0.35 -0.09% 114.00 0% 0.01 Mon 20 Jan, 2025 0.40 -0.17% 114.00 0% 0.01 Fri 17 Jan, 2025 0.45 -0.34% 114.00 0% 0.01
ICICIBANK options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 -2.01% 151.25 -3.1% 0.14 Tue 28 Jan, 2025 0.05 -6.64% 146.00 -4.64% 0.14 Mon 27 Jan, 2025 0.15 -11.11% 173.00 -9.2% 0.13 Fri 24 Jan, 2025 0.40 2.7% 193.40 0% 0.13 Thu 23 Jan, 2025 0.25 -2.87% 196.25 -0.76% 0.14 Wed 22 Jan, 2025 0.35 -3.97% 195.00 -1.87% 0.13 Tue 21 Jan, 2025 0.40 -1.48% 192.45 0% 0.13 Mon 20 Jan, 2025 0.45 -2.69% 176.00 -0.37% 0.13 Fri 17 Jan, 2025 0.50 -0.55% 168.40 -0.74% 0.12
ICICIBANK options price for Strike: 1410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 0% 179.80 0% 0.01 Tue 28 Jan, 2025 0.05 -12.9% 179.80 0% 0.01 Mon 27 Jan, 2025 0.10 -0.37% 179.80 0% 0.01 Fri 24 Jan, 2025 0.15 0.12% 122.80 0% 0.01 Thu 23 Jan, 2025 0.15 -0.12% 122.80 0% 0.01 Wed 22 Jan, 2025 0.25 0% 122.80 0% 0.01 Tue 21 Jan, 2025 0.25 -1.57% 122.80 0% 0.01 Mon 20 Jan, 2025 0.30 -0.72% 122.80 0% 0.01 Fri 17 Jan, 2025 0.30 -0.48% 122.80 0% 0.01
ICICIBANK options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.10 -2.97% 86.55 0% 0 Tue 28 Jan, 2025 0.10 -8.46% 86.55 0% 0 Mon 27 Jan, 2025 0.10 -8.56% 86.55 0% 0 Fri 24 Jan, 2025 0.20 -5.73% 86.55 0% 0 Thu 23 Jan, 2025 0.25 -1.79% 86.55 0% 0 Wed 22 Jan, 2025 0.25 -0.76% 86.55 0% 0 Tue 21 Jan, 2025 0.30 -10.05% 86.55 0% 0 Mon 20 Jan, 2025 0.35 -0.23% 86.55 0% 0 Fri 17 Jan, 2025 0.40 -5.79% 86.55 0% 0
ICICIBANK options price for Strike: 1430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 -6.07% 96.80 0% 0 Tue 28 Jan, 2025 0.05 -8.94% 96.80 0% 0 Mon 27 Jan, 2025 0.10 -5.24% 96.80 0% 0 Fri 24 Jan, 2025 0.10 -1.98% 96.80 0% 0 Thu 23 Jan, 2025 0.20 -1.17% 96.80 0% 0 Wed 22 Jan, 2025 0.25 -5.88% 96.80 0% 0 Tue 21 Jan, 2025 0.25 -3.89% 96.80 0% 0 Mon 20 Jan, 2025 0.25 -0.35% 96.80 0% 0 Fri 17 Jan, 2025 0.40 -0.7% 96.80 0% 0
ICICIBANK options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 -30.77% 145.30 - - Tue 28 Jan, 2025 0.05 -15.58% 145.30 - - Mon 27 Jan, 2025 0.10 -11.49% 145.30 - - Fri 24 Jan, 2025 0.15 -5.43% 145.30 - - Thu 23 Jan, 2025 0.15 -2.65% 145.30 - - Wed 22 Jan, 2025 0.25 -1.56% 145.30 - - Tue 21 Jan, 2025 0.25 -3.52% 145.30 - - Mon 20 Jan, 2025 0.30 -3.4% 145.30 - - Fri 17 Jan, 2025 0.35 -1.44% 145.30 - -
ICICIBANK options price for Strike: 1450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 -4.63% 156.25 - - Tue 28 Jan, 2025 0.05 -6.9% 156.25 - - Mon 27 Jan, 2025 0.05 6.42% 156.25 - - Fri 24 Jan, 2025 0.10 -9.92% 156.25 - - Thu 23 Jan, 2025 0.20 -3.2% - - Wed 22 Jan, 2025 0.20 -7.75% - - Tue 21 Jan, 2025 0.25 -29.79% - - Mon 20 Jan, 2025 0.25 -0.77% - - Fri 17 Jan, 2025 0.25 -0.51% - -
ICICIBANK options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 0% 160.90 - - Tue 28 Jan, 2025 0.05 -27.04% 160.90 - - Mon 27 Jan, 2025 0.05 0% 160.90 - - Fri 24 Jan, 2025 0.05 0% 160.90 - - Thu 23 Jan, 2025 0.10 -1.01% 160.90 - - Wed 22 Jan, 2025 0.15 -5.71% 160.90 - - Tue 21 Jan, 2025 0.25 -8.3% 160.90 - - Mon 20 Jan, 2025 0.15 -0.43% 160.90 - - Fri 17 Jan, 2025 0.20 -2.54% 160.90 - -
ICICIBANK options price for Strike: 1470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 0% 173.55 - - Tue 28 Jan, 2025 0.05 0% 173.55 - - Mon 27 Jan, 2025 0.05 -2.5% 173.55 - - Fri 24 Jan, 2025 0.15 0% 173.55 - - Thu 23 Jan, 2025 0.15 5.26% - - Wed 22 Jan, 2025 0.20 -5% - - Tue 21 Jan, 2025 0.25 -9.09% - - Mon 20 Jan, 2025 0.35 2.33% - - Fri 17 Jan, 2025 0.25 30.3% - -
ICICIBANK options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 0% 177.20 - - Tue 28 Jan, 2025 0.05 -2.44% 177.20 - - Mon 27 Jan, 2025 0.05 -6.82% 177.20 - - Fri 24 Jan, 2025 0.05 -2.22% 177.20 - - Thu 23 Jan, 2025 0.25 0% 177.20 - - Wed 22 Jan, 2025 0.25 0% 177.20 - - Tue 21 Jan, 2025 0.25 0% 177.20 - - Mon 20 Jan, 2025 0.25 -26.23% 177.20 - - Fri 17 Jan, 2025 0.25 -4.69% 177.20 - -
ICICIBANK options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 -8.94% 255.50 0% 0.12 Tue 28 Jan, 2025 0.10 -1.31% 250.20 0% 0.11 Mon 27 Jan, 2025 0.10 -1.29% 250.20 0% 0.11 Fri 24 Jan, 2025 0.20 -2.52% 250.20 0% 0.11 Thu 23 Jan, 2025 0.20 -1.24% 250.20 0% 0.1 Wed 22 Jan, 2025 0.20 -6.67% 250.20 0% 0.1 Tue 21 Jan, 2025 0.30 -2.27% 250.20 0% 0.1 Mon 20 Jan, 2025 0.25 -8.07% 250.20 0% 0.09 Fri 17 Jan, 2025 0.30 -1.79% 250.20 0% 0.09
ICICIBANK options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.10 0% 211.20 - - Tue 28 Jan, 2025 0.10 -10% 211.20 - - Mon 27 Jan, 2025 0.15 0% 211.20 - - Fri 24 Jan, 2025 0.15 0% 211.20 - - Thu 23 Jan, 2025 0.15 -6.25% - - Wed 22 Jan, 2025 0.15 -13.51% - - Tue 21 Jan, 2025 0.25 5.71% - - Mon 20 Jan, 2025 0.25 -7.89% - - Fri 17 Jan, 2025 0.30 0% - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 8.15 -41.26% 9.10 -8.64% 0.96 Tue 28 Jan, 2025 7.35 -48.27% 10.50 41.05% 0.61 Mon 27 Jan, 2025 4.50 -17.84% 25.90 -9.77% 0.23 Fri 24 Jan, 2025 9.75 52.05% 48.45 -30.93% 0.21 Thu 23 Jan, 2025 8.30 5.54% 53.45 -7.94% 0.45 Wed 22 Jan, 2025 9.00 -0.27% 54.45 -9.24% 0.52 Tue 21 Jan, 2025 10.45 32.76% 59.85 -0.39% 0.57 Mon 20 Jan, 2025 19.90 10.31% 33.15 -6.49% 0.76 Fri 17 Jan, 2025 17.25 25.55% 37.05 -9.33% 0.89
ICICIBANK options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 13.95 -10.24% 5.05 -20.33% 1.06 Tue 28 Jan, 2025 13.10 -61.02% 6.25 111.59% 1.2 Mon 27 Jan, 2025 7.35 5.64% 18.70 -18.95% 0.22 Fri 24 Jan, 2025 12.25 26.66% 40.95 -3.09% 0.29 Thu 23 Jan, 2025 10.70 0.82% 45.90 -4.42% 0.38 Wed 22 Jan, 2025 11.55 -1.67% 47.20 -10.79% 0.4 Tue 21 Jan, 2025 13.05 27.35% 52.15 -20.75% 0.44 Mon 20 Jan, 2025 24.65 -6.77% 27.95 4.92% 0.7 Fri 17 Jan, 2025 21.35 97.97% 31.35 -15.92% 0.62
ICICIBANK options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 21.80 -21.05% 2.85 -5.85% 0.92 Tue 28 Jan, 2025 20.65 -51.93% 3.80 -31.22% 0.77 Mon 27 Jan, 2025 11.60 13.29% 12.65 49.87% 0.54 Fri 24 Jan, 2025 15.70 30.37% 34.20 -6.25% 0.41 Thu 23 Jan, 2025 13.70 9.61% 38.60 -12.61% 0.57 Wed 22 Jan, 2025 14.55 -3.31% 40.60 -13.3% 0.71 Tue 21 Jan, 2025 16.05 53.99% 45.35 -20.95% 0.79 Mon 20 Jan, 2025 29.75 -16.33% 23.05 0.73% 1.54 Fri 17 Jan, 2025 26.25 148.39% 26.20 -2.27% 1.28
ICICIBANK options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 31.00 -19.02% 1.75 -20.51% 3.68 Tue 28 Jan, 2025 29.55 -59.51% 2.50 8% 3.75 Mon 27 Jan, 2025 17.10 -41.27% 8.50 97.61% 1.41 Fri 24 Jan, 2025 19.90 78.68% 28.15 9.78% 0.42 Thu 23 Jan, 2025 17.35 7.13% 32.50 -9.86% 0.68 Wed 22 Jan, 2025 18.30 19.51% 34.10 -10.67% 0.81 Tue 21 Jan, 2025 19.60 114.96% 39.10 -12.78% 1.08 Mon 20 Jan, 2025 35.40 -14.77% 18.80 3.83% 2.67 Fri 17 Jan, 2025 31.65 199.5% 21.60 -5.58% 2.19
ICICIBANK options price for Strike: 1210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 39.95 -4.94% 0.90 -3.04% 2.02 Tue 28 Jan, 2025 38.15 -26.7% 1.55 7.45% 1.98 Mon 27 Jan, 2025 23.80 -37.48% 5.45 10.65% 1.35 Fri 24 Jan, 2025 24.60 34.03% 23.35 54.29% 0.76 Thu 23 Jan, 2025 21.55 28.19% 26.65 -3.18% 0.66 Wed 22 Jan, 2025 22.55 8.01% 28.35 -5.37% 0.88 Tue 21 Jan, 2025 23.70 279.1% 32.90 -25.24% 1 Mon 20 Jan, 2025 41.35 67.5% 15.25 6.24% 5.08 Fri 17 Jan, 2025 37.40 66.67% 17.65 -6.24% 8.02
ICICIBANK options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 49.60 -7.12% 0.55 -10.77% 1.94 Tue 28 Jan, 2025 47.70 -17.11% 1.00 -23.19% 2.02 Mon 27 Jan, 2025 32.20 -30.82% 3.50 -12.05% 2.18 Fri 24 Jan, 2025 30.00 -5.95% 18.80 7.06% 1.72 Thu 23 Jan, 2025 26.55 20.25% 21.80 1.78% 1.51 Wed 22 Jan, 2025 27.60 12.17% 23.60 -1.75% 1.78 Tue 21 Jan, 2025 28.40 167.3% 27.80 27.06% 2.04 Mon 20 Jan, 2025 49.20 10.52% 12.30 -2.63% 4.28 Fri 17 Jan, 2025 44.35 44.48% 14.30 6.45% 4.86
ICICIBANK options price for Strike: 1190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 58.35 -4.53% 0.35 -20.6% 3.23 Tue 28 Jan, 2025 57.80 -5.02% 0.65 -22.98% 3.88 Mon 27 Jan, 2025 40.25 7.31% 2.20 21.45% 4.79 Fri 24 Jan, 2025 35.45 -34.34% 15.10 -1.96% 4.23 Thu 23 Jan, 2025 32.30 32% 17.35 8.41% 2.83 Wed 22 Jan, 2025 33.00 13.64% 19.00 27.78% 3.45 Tue 21 Jan, 2025 33.55 325.81% 23.05 32.35% 3.07 Mon 20 Jan, 2025 56.25 24% 9.40 -2.86% 9.87 Fri 17 Jan, 2025 51.30 4.17% 11.60 -8.43% 12.6
ICICIBANK options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 68.80 6% 0.25 -11.8% 7.55 Tue 28 Jan, 2025 66.65 -13.04% 0.35 -24.73% 9.07 Mon 27 Jan, 2025 49.90 -34.29% 1.30 -36.78% 10.48 Fri 24 Jan, 2025 43.15 -30% 11.80 59.9% 10.89 Thu 23 Jan, 2025 38.50 -1.57% 13.70 6.52% 4.77 Wed 22 Jan, 2025 39.35 54.88% 15.25 25.87% 4.41 Tue 21 Jan, 2025 39.45 310% 18.85 -9.29% 5.42 Mon 20 Jan, 2025 67.00 42.86% 7.40 5.04% 24.5 Fri 17 Jan, 2025 58.75 55.56% 8.95 -3.32% 33.32
ICICIBANK options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 80.00 -13.46% 0.20 -14.53% 14.64 Tue 28 Jan, 2025 86.00 -1.89% 0.30 -23.28% 14.83 Mon 27 Jan, 2025 59.75 -33.75% 0.80 -7.71% 18.96 Fri 24 Jan, 2025 51.15 -17.53% 8.90 35.96% 13.61 Thu 23 Jan, 2025 45.20 56.45% 10.60 34.4% 8.26 Wed 22 Jan, 2025 45.95 63.16% 11.95 -19.46% 9.61 Tue 21 Jan, 2025 45.95 442.86% 15.15 6.02% 19.47 Mon 20 Jan, 2025 74.30 0% 5.80 8.05% 99.71 Fri 17 Jan, 2025 67.15 133.33% 6.95 46.49% 92.29
ICICIBANK options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 85.00 0% 0.05 -4.64% 10.41 Tue 28 Jan, 2025 85.00 -1.25% 0.20 -21.35% 10.91 Mon 27 Jan, 2025 66.65 -2.44% 0.50 -20.17% 13.7 Fri 24 Jan, 2025 58.10 -6.82% 6.90 9.4% 16.74 Thu 23 Jan, 2025 52.80 8.64% 8.10 -13.45% 14.26 Wed 22 Jan, 2025 53.45 326.32% 9.30 -1.56% 17.9 Tue 21 Jan, 2025 53.30 111.11% 12.15 31.87% 77.53 Mon 20 Jan, 2025 80.00 50% 4.35 0.99% 124.11 Fri 17 Jan, 2025 75.35 100% 5.45 8.86% 184.33
ICICIBANK options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 97.90 0% 0.05 -3.3% 11.54 Tue 28 Jan, 2025 107.00 -3.17% 0.15 -20.18% 11.93 Mon 27 Jan, 2025 77.60 3.28% 0.40 -36.36% 14.48 Fri 24 Jan, 2025 67.25 -32.22% 5.30 1.06% 23.49 Thu 23 Jan, 2025 61.50 23.29% 6.20 3.43% 15.76 Wed 22 Jan, 2025 60.80 4.29% 7.15 19.95% 18.78 Tue 21 Jan, 2025 59.65 79.49% 9.65 14.19% 16.33 Mon 20 Jan, 2025 88.65 105.26% 3.50 7.17% 25.67 Fri 17 Jan, 2025 83.00 - 4.15 1.85% 49.16
ICICIBANK options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 104.45 0% 0.05 -1.62% 75.75 Tue 28 Jan, 2025 73.30 0% 0.05 -6.1% 77 Mon 27 Jan, 2025 73.30 0% 0.30 -38.75% 82 Fri 24 Jan, 2025 73.30 60% 3.90 15.78% 133.88 Thu 23 Jan, 2025 69.55 66.67% 4.60 11.71% 185 Wed 22 Jan, 2025 68.30 200% 5.30 2.48% 276 Tue 21 Jan, 2025 66.00 - 7.55 -19.6% 808 Mon 20 Jan, 2025 182.20 - 2.60 5.68% - Fri 17 Jan, 2025 182.20 - 3.20 0.63% -
ICICIBANK options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 78.10 0% 0.05 -5.98% 51.13 Tue 28 Jan, 2025 78.10 0% 0.05 -36.77% 54.38 Mon 27 Jan, 2025 78.10 0% 0.25 -31.68% 86 Fri 24 Jan, 2025 78.10 0% 2.95 10.05% 125.88 Thu 23 Jan, 2025 78.10 33.33% 3.40 19.3% 114.38 Wed 22 Jan, 2025 75.30 - 3.95 10.2% 127.83 Tue 21 Jan, 2025 175.20 - 5.75 111.55% - Mon 20 Jan, 2025 175.20 - 2.10 16.67% - Fri 17 Jan, 2025 175.20 - 2.45 55.8% -
ICICIBANK options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 109.85 0% 0.05 -0.16% 43.71 Tue 28 Jan, 2025 109.85 0% 0.05 -23.47% 43.79 Mon 27 Jan, 2025 109.85 0% 0.20 -21.16% 57.21 Fri 24 Jan, 2025 97.50 0% 2.05 -4.69% 72.57 Thu 23 Jan, 2025 82.65 0% 2.45 2.11% 76.14 Wed 22 Jan, 2025 82.65 7.69% 2.95 12.74% 74.57 Tue 21 Jan, 2025 84.05 8.33% 4.45 89.75% 71.23 Mon 20 Jan, 2025 118.45 0% 1.65 8.44% 40.67 Fri 17 Jan, 2025 118.45 0% 2.05 -5.06% 37.5
ICICIBANK options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 193.40 - 0.15 0% - Tue 28 Jan, 2025 193.40 - 0.15 -0.67% - Mon 27 Jan, 2025 193.40 - 0.10 -19.29% - Fri 24 Jan, 2025 193.40 - 1.55 26.9% - Thu 23 Jan, 2025 193.40 - 1.90 26.09% - Wed 22 Jan, 2025 193.40 - 2.10 9.52% - Tue 21 Jan, 2025 193.40 - 3.40 303.85% - Mon 20 Jan, 2025 193.40 - 1.35 -34.18% - Fri 17 Jan, 2025 193.40 - 1.70 79.55% -
ICICIBANK options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 158.00 0% 0.05 -2.72% 17.91 Tue 28 Jan, 2025 158.00 0% 0.05 -18.02% 18.41 Mon 27 Jan, 2025 129.60 -32.31% 0.15 -47.42% 22.45 Fri 24 Jan, 2025 109.45 -2.99% 1.25 60.19% 28.91 Thu 23 Jan, 2025 105.00 1.52% 1.35 27.78% 17.51 Wed 22 Jan, 2025 107.75 20% 1.65 80.35% 13.91 Tue 21 Jan, 2025 103.00 66.67% 2.50 -8.94% 9.25 Mon 20 Jan, 2025 139.90 0% 1.05 4.1% 16.94 Fri 17 Jan, 2025 143.85 0% 1.30 22.32% 16.27
ICICIBANK options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 212.05 - 0.15 0% - Tue 28 Jan, 2025 212.05 - 0.15 0% - Mon 27 Jan, 2025 212.05 - 0.10 -60% - Fri 24 Jan, 2025 212.05 - 0.90 35.42% - Thu 23 Jan, 2025 212.05 - 0.90 23.08% -
ICICIBANK options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 235.30 - 0.05 -12.12% - Tue 28 Jan, 2025 235.30 - 0.05 -55.85% - Mon 27 Jan, 2025 235.30 - 0.10 -40.67% - Fri 24 Jan, 2025 235.30 - 0.70 34.04% - Thu 23 Jan, 2025 235.30 - 0.65 3.87% - Wed 22 Jan, 2025 235.30 - 0.85 40.86% - Tue 21 Jan, 2025 235.30 - 1.45 14.22% - Mon 20 Jan, 2025 235.30 - 0.80 -7.79% - Fri 17 Jan, 2025 235.30 - 0.95 -2.4% -
ICICIBANK options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 253.80 - 2.50 - - Tue 28 Jan, 2025 253.80 - 2.50 - - Mon 27 Jan, 2025 253.80 - 2.50 - - Fri 24 Jan, 2025 253.80 - 2.50 - - Thu 23 Jan, 2025 253.80 - 2.50 - - Wed 22 Jan, 2025 253.80 - 2.50 - - Tue 21 Jan, 2025 253.80 - 2.50 - - Mon 20 Jan, 2025 253.80 - 2.50 - - Fri 17 Jan, 2025 253.80 - 2.50 - -
ICICIBANK options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 272.65 - 1.70 - - Tue 28 Jan, 2025 272.65 - 1.70 - - Mon 27 Jan, 2025 272.65 - 1.70 - - Fri 24 Jan, 2025 272.65 - 1.70 - - Thu 23 Jan, 2025 272.65 - 1.70 - - Wed 22 Jan, 2025 272.65 - 1.70 - - Tue 21 Jan, 2025 272.65 - 1.70 - - Mon 20 Jan, 2025 272.65 - 1.70 - - Fri 17 Jan, 2025 272.65 - 1.70 - -
ICICIBANK options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 291.70 - 0.05 0% - Tue 28 Jan, 2025 291.70 - 0.05 0% - Mon 27 Jan, 2025 291.70 - 0.50 0% - Fri 24 Jan, 2025 291.70 - 1.00 0% - Thu 23 Jan, 2025 291.70 - 1.00 0% - Wed 22 Jan, 2025 291.70 - 1.00 0% - Tue 21 Jan, 2025 291.70 - 1.00 - - Mon 20 Jan, 2025 291.70 - 1.10 - - Fri 17 Jan, 2025 291.70 - 1.10 - -
ICICIBANK options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 310.95 - 0.10 - - Tue 28 Jan, 2025 310.95 - 0.10 - - Mon 27 Jan, 2025 310.95 - 0.10 0% - Fri 24 Jan, 2025 310.95 - 1.00 - - Thu 23 Jan, 2025 310.95 - 0.70 - -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
ICICIBANK Most Active Call Put Options
If you want a more indepth option chain analysis of ICICI Bank Limited, then click here ![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)