ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ICICIBANK SPOT Price: 1244.50 as on 15 May, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1264.17 Target up: 1254.33 Target up: 1251.25 Target up: 1248.17 Target down: 1238.33 Target down: 1235.25 Target down: 1232.17
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 1244.50 1246.60 1258.00 1242.00 11.75 M 14 Thu May 2026 1246.00 1239.10 1256.70 1236.00 16.54 M 13 Wed May 2026 1235.60 1238.30 1249.20 1227.20 19.49 M 12 Tue May 2026 1240.30 1256.00 1259.90 1236.30 21.11 M 11 Mon May 2026 1266.40 1259.40 1275.70 1252.00 18.98 M 08 Fri May 2026 1264.80 1279.60 1279.60 1261.20 11.14 M 07 Thu May 2026 1279.00 1284.70 1294.00 1273.20 25.03 M 06 Wed May 2026 1279.50 1262.00 1282.80 1252.10 22.91 M
Maximum CALL writing has been for strikes: 1300 1400 1260 These will serve as resistance
Maximum PUT writing has been for strikes: 1260 1300 1250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1200 1360 1400 1560
Put to Call Ratio (PCR) has decreased for strikes: 1220 1230 1090 1180
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 17.80 8.67% 19.60 10.26% 1.42 Thu 14 May, 2026 19.90 -5.09% 19.25 -5.46% 1.4 Wed 13 May, 2026 17.20 18.25% 25.30 -2.53% 1.4 Tue 12 May, 2026 20.20 65.23% 24.55 10.66% 1.7 Mon 11 May, 2026 35.10 -8.55% 13.60 3.01% 2.54 Fri 08 May, 2026 34.45 8.91% 15.15 2.46% 2.26 Thu 07 May, 2026 43.35 -8.77% 11.05 -4.91% 2.4 Wed 06 May, 2026 47.90 -31.09% 10.20 4.13% 2.3 Tue 05 May, 2026 31.35 45.78% 22.15 7.26% 1.52
ICICIBANK options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 13.20 2.78% 24.90 -0.68% 0.86 Thu 14 May, 2026 14.95 -4.51% 24.40 3.19% 0.89 Wed 13 May, 2026 13.00 27.5% 31.25 -6.94% 0.83 Tue 12 May, 2026 15.85 47.59% 30.25 1.57% 1.13 Mon 11 May, 2026 29.10 -23.56% 17.20 6.12% 1.64 Fri 08 May, 2026 28.35 38.55% 19.10 13.48% 1.18 Thu 07 May, 2026 36.60 -3.88% 14.10 -6.65% 1.44 Wed 06 May, 2026 40.80 1.23% 12.85 45.84% 1.49 Tue 05 May, 2026 25.85 117.86% 26.75 11.03% 1.03
ICICIBANK options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 9.65 -2.12% 31.35 1.47% 0.73 Thu 14 May, 2026 11.05 -8.57% 30.60 -5.69% 0.7 Wed 13 May, 2026 9.85 -1.26% 37.95 -5.57% 0.68 Tue 12 May, 2026 12.40 5.95% 36.55 -8.07% 0.71 Mon 11 May, 2026 23.30 0.4% 21.70 6% 0.82 Fri 08 May, 2026 23.15 53.79% 23.70 17.91% 0.78 Thu 07 May, 2026 30.55 -12.58% 17.80 3.67% 1.02 Wed 06 May, 2026 34.05 6.63% 16.25 14.46% 0.86 Tue 05 May, 2026 21.00 38.26% 31.80 12.34% 0.8
ICICIBANK options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 6.90 4.18% 38.40 1.46% 0.47 Thu 14 May, 2026 8.10 1.32% 38.00 -1.68% 0.48 Wed 13 May, 2026 7.30 4.65% 45.50 -2.79% 0.49 Tue 12 May, 2026 9.40 5.81% 43.25 -4.57% 0.53 Mon 11 May, 2026 18.35 13.19% 26.80 -3.03% 0.59 Fri 08 May, 2026 18.55 27% 29.40 12.48% 0.69 Thu 07 May, 2026 24.95 15.71% 22.15 -0.31% 0.77 Wed 06 May, 2026 28.25 -9.69% 20.35 0.44% 0.9 Tue 05 May, 2026 16.90 28.02% 37.75 -3% 0.81
ICICIBANK options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 4.95 0.08% 46.65 -4.26% 0.38 Thu 14 May, 2026 6.00 2.53% 46.45 -0.7% 0.39 Wed 13 May, 2026 5.40 20.64% 53.95 -1.97% 0.41 Tue 12 May, 2026 7.30 -2.78% 51.40 -4.43% 0.5 Mon 11 May, 2026 14.40 -0.52% 32.85 -5.44% 0.51 Fri 08 May, 2026 14.70 6.01% 35.35 -0.53% 0.53 Thu 07 May, 2026 20.20 12.69% 27.35 47.84% 0.57 Wed 06 May, 2026 23.05 -8.63% 25.25 -3.3% 0.43 Tue 05 May, 2026 13.45 47.7% 44.10 -0.25% 0.41
ICICIBANK options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 3.65 0.72% 55.15 -4.84% 0.41 Thu 14 May, 2026 4.45 -0.66% 54.10 -2.56% 0.43 Wed 13 May, 2026 4.15 -0.96% 62.55 -3.84% 0.44 Tue 12 May, 2026 5.70 0.61% 59.15 -2.61% 0.46 Mon 11 May, 2026 11.35 -10.33% 39.45 -4.64% 0.47 Fri 08 May, 2026 11.60 17.09% 41.70 0.88% 0.44 Thu 07 May, 2026 16.05 -4.21% 33.05 -2.8% 0.51 Wed 06 May, 2026 18.60 -6.48% 30.55 -8.22% 0.51 Tue 05 May, 2026 10.65 9.06% 51.55 5.08% 0.52
ICICIBANK options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2.80 -7.1% 64.70 0.29% 0.5 Thu 14 May, 2026 3.35 6.58% 63.20 -2.52% 0.46 Wed 13 May, 2026 3.25 -11.58% 70.20 -4.16% 0.51 Tue 12 May, 2026 4.50 2.04% 67.85 -3.37% 0.47 Mon 11 May, 2026 8.70 -4.51% 46.85 -1.15% 0.49 Fri 08 May, 2026 9.15 2.05% 49.10 -1.14% 0.48 Thu 07 May, 2026 12.90 -2.9% 39.50 2.07% 0.49 Wed 06 May, 2026 15.05 3.44% 36.45 7.65% 0.47 Tue 05 May, 2026 8.55 7.67% 59.30 -2.44% 0.45
ICICIBANK options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2.15 -0.22% 73.40 -0.78% 0.36 Thu 14 May, 2026 2.60 2.02% 71.50 -3.52% 0.36 Wed 13 May, 2026 2.60 -0.9% 78.75 -1.98% 0.38 Tue 12 May, 2026 3.45 -0.84% 76.75 -1.38% 0.38 Mon 11 May, 2026 6.75 0.08% 55.00 -3.63% 0.39 Fri 08 May, 2026 7.20 4.26% 57.20 1.63% 0.4 Thu 07 May, 2026 10.10 20.94% 47.00 0.57% 0.41 Wed 06 May, 2026 12.05 -1.05% 42.85 -0.07% 0.49 Tue 05 May, 2026 6.85 13.45% 67.55 -1.2% 0.49
ICICIBANK options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.75 5.09% 82.05 -1.38% 0.37 Thu 14 May, 2026 2.10 -3.02% 83.65 -0.31% 0.39 Wed 13 May, 2026 2.15 -6.51% 85.40 -3.11% 0.38 Tue 12 May, 2026 2.80 7.91% 86.10 0% 0.37 Mon 11 May, 2026 5.30 -1.33% 63.20 -2.87% 0.4 Fri 08 May, 2026 5.70 9.08% 65.70 0.72% 0.4 Thu 07 May, 2026 8.10 -5.03% 56.35 2.67% 0.44 Wed 06 May, 2026 9.60 -4.52% 51.40 -0.3% 0.4 Tue 05 May, 2026 5.45 4.48% 75.50 -0.74% 0.39
ICICIBANK options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.45 -5.77% 92.10 0% 0.42 Thu 14 May, 2026 1.75 -5.34% 92.10 -0.78% 0.4 Wed 13 May, 2026 1.80 -4.38% 93.50 -0.77% 0.38 Tue 12 May, 2026 2.35 8% 97.25 -2.55% 0.36 Mon 11 May, 2026 4.15 -9.3% 72.00 -8.89% 0.4 Fri 08 May, 2026 4.55 -5.75% 74.75 -3.43% 0.4 Thu 07 May, 2026 6.40 0.89% 63.50 0.13% 0.39 Wed 06 May, 2026 7.65 2.47% 58.50 -1.56% 0.4 Tue 05 May, 2026 4.45 15.11% 85.65 -1.92% 0.41
ICICIBANK options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.30 -7.55% 101.00 -0.48% 0.5 Thu 14 May, 2026 1.50 -0.19% 101.25 -0.07% 0.46 Wed 13 May, 2026 1.60 -2.62% 102.20 -0.2% 0.46 Tue 12 May, 2026 2.05 2.37% 104.80 -0.54% 0.45 Mon 11 May, 2026 3.30 -1.28% 80.95 -0.4% 0.47 Fri 08 May, 2026 3.60 6.64% 83.35 -0.74% 0.46 Thu 07 May, 2026 5.10 1.52% 72.35 0.88% 0.5 Wed 06 May, 2026 6.20 -10.48% 67.70 0% 0.5 Tue 05 May, 2026 3.60 4.58% 94.75 -1.07% 0.45
ICICIBANK options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.05 -3.91% 108.00 0% 0.26 Thu 14 May, 2026 1.20 -1.63% 108.00 0% 0.25 Wed 13 May, 2026 1.35 -4.77% 108.00 -0.8% 0.24 Tue 12 May, 2026 1.70 0.45% 113.00 -0.32% 0.23 Mon 11 May, 2026 2.60 8.99% 86.50 -0.79% 0.23 Fri 08 May, 2026 2.85 2.75% 92.45 0% 0.26 Thu 07 May, 2026 4.10 3.35% 82.40 -0.31% 0.26 Wed 06 May, 2026 4.90 -5.79% 77.20 -1.09% 0.27 Tue 05 May, 2026 2.90 -5.22% 103.50 -0.77% 0.26
ICICIBANK options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.95 -4.72% 124.00 -0.16% 0.75 Thu 14 May, 2026 1.10 -16.78% 114.20 -0.64% 0.71 Wed 13 May, 2026 1.25 -8.91% 130.00 -0.16% 0.6 Tue 12 May, 2026 1.45 -1.97% 100.75 0% 0.54 Mon 11 May, 2026 2.20 -1.18% 100.75 0% 0.53 Fri 08 May, 2026 2.30 -7.29% 100.75 0% 0.53 Thu 07 May, 2026 3.40 3.83% 90.50 -9.43% 0.49 Wed 06 May, 2026 3.95 4.07% 86.45 -0.58% 0.56 Tue 05 May, 2026 2.40 2.52% 113.10 0% 0.59
ICICIBANK options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.90 -1.93% 120.25 0% 0.39 Thu 14 May, 2026 1.00 -1.34% 120.25 -0.37% 0.38 Wed 13 May, 2026 1.10 -9.86% 139.10 -0.56% 0.38 Tue 12 May, 2026 1.30 -18.84% 136.00 -0.19% 0.34 Mon 11 May, 2026 1.85 1.52% 102.75 -0.37% 0.28 Fri 08 May, 2026 1.95 3.41% 112.00 -0.18% 0.28 Thu 07 May, 2026 2.75 -5.82% 102.40 -1.09% 0.29 Wed 06 May, 2026 3.30 -5.04% 94.90 -1.08% 0.28 Tue 05 May, 2026 2.05 4.67% 120.40 -0.36% 0.27
ICICIBANK options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.85 -3.8% 137.40 0% 0.1 Thu 14 May, 2026 0.85 -3.01% 137.40 -1.85% 0.09 Wed 13 May, 2026 1.00 -5.91% 140.00 -3.57% 0.09 Tue 12 May, 2026 1.15 -5.08% 83.20 0% 0.09 Mon 11 May, 2026 1.55 -1.91% 83.20 0% 0.08 Fri 08 May, 2026 1.60 -1.52% 83.20 0% 0.08 Thu 07 May, 2026 2.25 -0.14% 83.20 0% 0.08 Wed 06 May, 2026 2.65 0.73% 83.20 0% 0.08 Tue 05 May, 2026 1.65 1.92% 83.20 0% 0.08
ICICIBANK options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.75 -12.96% 149.60 -0.55% 0.46 Thu 14 May, 2026 0.80 -10.05% 150.90 0.69% 0.4 Wed 13 May, 2026 0.90 -1.26% 151.00 -0.05% 0.36 Tue 12 May, 2026 1.10 -0.93% 152.00 0.28% 0.36 Mon 11 May, 2026 1.35 1.31% 129.50 -0.74% 0.35 Fri 08 May, 2026 1.45 4.07% 134.50 -0.14% 0.36 Thu 07 May, 2026 2.00 2.08% 121.00 1.59% 0.38 Wed 06 May, 2026 2.35 1.96% 114.25 -1.43% 0.38 Tue 05 May, 2026 1.50 8.45% 141.10 0.7% 0.39
ICICIBANK options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.75 -2.71% 161.00 0% 0.05 Thu 14 May, 2026 0.75 -4.44% 161.00 9.09% 0.05 Wed 13 May, 2026 0.85 -11.18% 160.00 0% 0.04 Tue 12 May, 2026 1.05 -6.17% 160.00 -8.33% 0.04 Mon 11 May, 2026 1.25 -11.72% 105.00 0% 0.04 Fri 08 May, 2026 1.25 -6.14% 105.00 0% 0.03 Thu 07 May, 2026 1.65 -1.51% 105.00 0% 0.03 Wed 06 May, 2026 1.95 11.52% 105.00 0% 0.03 Tue 05 May, 2026 1.25 6.91% 105.00 0% 0.03
ICICIBANK options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.70 -3.2% 136.65 0% 0.19 Thu 14 May, 2026 0.70 1.98% 136.65 0% 0.19 Wed 13 May, 2026 0.70 -4.87% 136.65 0% 0.19 Tue 12 May, 2026 0.90 -14.41% 136.65 0% 0.18 Mon 11 May, 2026 1.10 -6.14% 136.65 0% 0.16 Fri 08 May, 2026 1.10 -5.86% 136.65 0% 0.15 Thu 07 May, 2026 1.45 -1% 136.65 -9.34% 0.14 Wed 06 May, 2026 1.70 -1.31% 164.95 0% 0.15 Tue 05 May, 2026 1.10 17.73% 164.95 0% 0.15
ICICIBANK options price for Strike: 1430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.65 -2.51% 119.00 0% 0 Thu 14 May, 2026 0.65 -7.62% 119.00 0% 0 Wed 13 May, 2026 0.70 -0.66% 119.00 0% 0 Tue 12 May, 2026 0.80 -2.88% 119.00 0% 0 Mon 11 May, 2026 0.90 -3.69% 119.00 0% 0 Fri 08 May, 2026 0.95 -14.25% 119.00 0% 0 Thu 07 May, 2026 1.20 -9.11% 119.00 0% 0 Wed 06 May, 2026 1.45 -7.33% 119.00 0% 0 Tue 05 May, 2026 0.95 -5.46% 119.00 0% 0
ICICIBANK options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.60 -6.2% 128.30 0% 0 Thu 14 May, 2026 0.60 -4.83% 128.30 0% 0 Wed 13 May, 2026 0.60 -6.75% 128.30 0% 0 Tue 12 May, 2026 0.75 -9.09% 128.30 0% 0 Mon 11 May, 2026 0.85 -4.97% 128.30 0% 0 Fri 08 May, 2026 0.85 5.23% 128.30 0% 0 Thu 07 May, 2026 1.10 0.46% 128.30 0% 0 Wed 06 May, 2026 1.35 -1.79% 128.30 0% 0 Tue 05 May, 2026 0.90 -16.01% 128.30 0% 0
ICICIBANK options price for Strike: 1450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.60 1.48% 199.60 0% 0.06 Thu 14 May, 2026 0.60 -10.61% 199.60 -2.44% 0.07 Wed 13 May, 2026 0.65 14.13% 206.05 -2.38% 0.06 Tue 12 May, 2026 0.75 -13.27% 205.00 1.2% 0.07 Mon 11 May, 2026 0.80 1.11% 185.00 0% 0.06 Fri 08 May, 2026 0.80 9.44% 180.10 -1.19% 0.06 Thu 07 May, 2026 0.95 -1.12% 164.00 1.2% 0.07 Wed 06 May, 2026 1.15 22.01% 163.00 0% 0.07 Tue 05 May, 2026 0.80 -4.47% 178.90 0% 0.08
ICICIBANK options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.55 -0.36% 147.80 0% 0 Thu 14 May, 2026 0.55 25.68% 147.80 0% 0 Wed 13 May, 2026 0.55 -0.45% 147.80 0% 0 Tue 12 May, 2026 0.70 -14.23% 147.80 0% 0 Mon 11 May, 2026 0.75 -6.14% 147.80 0% 0 Fri 08 May, 2026 0.75 -3.15% 147.80 0% 0 Thu 07 May, 2026 0.85 3.62% 147.80 0% 0 Wed 06 May, 2026 1.05 -2.82% 147.80 0% 0 Tue 05 May, 2026 0.75 -22.19% 147.80 0% 0
ICICIBANK options price for Strike: 1470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.55 15.28% 156.80 0% 0.01 Thu 14 May, 2026 0.50 -14.29% 156.80 0% 0.01 Wed 13 May, 2026 0.55 -31.43% 156.80 0% 0.01 Tue 12 May, 2026 0.75 0.82% 156.80 0% 0 Mon 11 May, 2026 0.70 0% 156.80 0% 0 Fri 08 May, 2026 0.65 -7.25% 156.80 0% 0 Thu 07 May, 2026 0.80 1.16% 156.80 0% 0 Wed 06 May, 2026 1.00 0% 156.80 0% 0 Tue 05 May, 2026 0.70 -0.38% 156.80 0% 0
ICICIBANK options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.55 -0.78% 168.75 0% 0 Thu 14 May, 2026 0.55 3.2% 168.75 0% 0 Wed 13 May, 2026 0.50 -0.79% 168.75 0% 0 Tue 12 May, 2026 0.65 -6.32% 168.75 0% 0 Mon 11 May, 2026 0.65 -1.47% 168.75 0% 0 Fri 08 May, 2026 0.65 -3.19% 168.75 0% 0 Thu 07 May, 2026 0.80 -1.4% 168.75 0% 0 Wed 06 May, 2026 0.85 7.92% 168.75 0% 0 Tue 05 May, 2026 0.60 -3.28% 168.75 0% 0
ICICIBANK options price for Strike: 1490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.60 0% 268.15 - - Thu 14 May, 2026 0.60 0% 268.15 - - Wed 13 May, 2026 0.60 0% 268.15 - - Tue 12 May, 2026 0.60 -7.32% 268.15 - - Mon 11 May, 2026 0.55 0% 268.15 - - Fri 08 May, 2026 0.75 0% 268.15 - - Thu 07 May, 2026 0.75 2.5% 268.15 - - Wed 06 May, 2026 0.75 -9.09% 268.15 - - Tue 05 May, 2026 0.55 -6.38% 268.15 - -
ICICIBANK options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.45 -0.56% 260.50 0% 0.05 Thu 14 May, 2026 0.45 -0.95% 260.50 0% 0.05 Wed 13 May, 2026 0.50 -15.38% 260.50 0.64% 0.05 Tue 12 May, 2026 0.65 -2.23% 248.30 4.7% 0.04 Mon 11 May, 2026 0.60 -4.68% 215.00 0% 0.04 Fri 08 May, 2026 0.60 0.86% 215.00 0% 0.04 Thu 07 May, 2026 0.65 0.08% 215.00 0.68% 0.04 Wed 06 May, 2026 0.70 0.52% 237.70 0% 0.04 Tue 05 May, 2026 0.60 0.08% 237.70 -0.67% 0.04
ICICIBANK options price for Strike: 1510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.55 0% 287.75 - - Thu 14 May, 2026 0.55 0% 287.75 - - Wed 13 May, 2026 0.55 0% 287.75 - - Tue 12 May, 2026 0.55 0% 287.75 - - Mon 11 May, 2026 0.55 0% 287.75 - - Fri 08 May, 2026 0.55 5.26% 287.75 - - Thu 07 May, 2026 0.70 0% - - Wed 06 May, 2026 0.70 0% - - Tue 05 May, 2026 0.70 0% - -
ICICIBANK options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.45 -4.66% 130.60 - - Thu 14 May, 2026 0.40 -2% 130.60 - - Wed 13 May, 2026 0.40 0% 130.60 - - Tue 12 May, 2026 0.55 -1.69% 130.60 - - Mon 11 May, 2026 0.55 5.95% 130.60 - - Fri 08 May, 2026 0.45 -0.3% 130.60 - - Thu 07 May, 2026 0.55 -2.03% 130.60 - - Wed 06 May, 2026 0.60 1.47% 130.60 - - Tue 05 May, 2026 0.50 -1.17% 130.60 - -
ICICIBANK options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.25 0% 146.40 - - Thu 14 May, 2026 0.30 -1.98% 146.40 - - Wed 13 May, 2026 0.45 -9.01% 146.40 - - Tue 12 May, 2026 0.40 -17.16% 146.40 - - Mon 11 May, 2026 0.40 -8.22% 146.40 - - Fri 08 May, 2026 0.40 0% 146.40 - - Thu 07 May, 2026 0.40 -8.75% 146.40 - - Wed 06 May, 2026 0.40 -1.23% 146.40 - - Tue 05 May, 2026 0.40 -2.41% 146.40 - -
ICICIBANK options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.30 -11.11% 291.00 0% 0.58 Thu 14 May, 2026 0.45 0% 291.00 0% 0.52 Wed 13 May, 2026 0.45 0% 291.00 0% 0.52 Tue 12 May, 2026 0.45 50% 291.00 0% 0.52 Mon 11 May, 2026 0.45 0% 291.00 0% 0.78 Fri 08 May, 2026 0.45 0% 291.00 0% 0.78 Thu 07 May, 2026 0.45 5.88% 291.00 0% 0.78 Wed 06 May, 2026 0.40 30.77% 291.00 7.69% 0.82 Tue 05 May, 2026 0.45 0% 298.50 0% 1
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 23.15 -19.93% 15.00 0.13% 1.21 Thu 14 May, 2026 25.05 -3.55% 15.25 0.77% 0.97 Wed 13 May, 2026 22.10 4.97% 20.35 0.32% 0.92 Tue 12 May, 2026 25.70 270.34% 19.70 53.14% 0.97 Mon 11 May, 2026 42.10 0.69% 10.65 7.95% 2.34 Fri 08 May, 2026 41.45 5.88% 11.85 -10.28% 2.18 Thu 07 May, 2026 50.85 -4.45% 8.55 1.64% 2.58 Wed 06 May, 2026 55.40 5.69% 7.95 -0.39% 2.42 Tue 05 May, 2026 37.20 172.97% 18.15 88.38% 2.57
ICICIBANK options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 29.60 7.01% 11.35 -7.59% 1.77 Thu 14 May, 2026 31.25 -37.8% 11.30 -8.13% 2.05 Wed 13 May, 2026 27.95 130.97% 16.10 0.94% 1.39 Tue 12 May, 2026 31.40 22.37% 15.55 40.99% 3.18 Mon 11 May, 2026 49.65 1.39% 8.25 27.64% 2.76 Fri 08 May, 2026 48.60 21.35% 9.15 -36.12% 2.19 Thu 07 May, 2026 58.40 3.49% 6.65 0.82% 4.17 Wed 06 May, 2026 64.25 26.47% 6.25 -0.81% 4.28 Tue 05 May, 2026 43.80 86.3% 14.85 104.41% 5.46
ICICIBANK options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 36.50 16.48% 8.25 -4.62% 2.73 Thu 14 May, 2026 38.10 6.23% 8.30 23.67% 3.33 Wed 13 May, 2026 34.40 25.37% 12.65 -7.89% 2.86 Tue 12 May, 2026 38.05 5.13% 12.20 -36.77% 3.89 Mon 11 May, 2026 57.85 -9.72% 6.30 -4.32% 6.47 Fri 08 May, 2026 56.95 208.57% 7.10 147.93% 6.11 Thu 07 May, 2026 66.60 -7.89% 5.20 8.13% 7.6 Wed 06 May, 2026 71.45 85.37% 4.85 12.07% 6.47 Tue 05 May, 2026 51.15 24.24% 11.95 25.79% 10.71
ICICIBANK options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 44.60 2.82% 6.00 2.64% 3.73 Thu 14 May, 2026 46.55 36.54% 6.45 6.7% 3.74 Wed 13 May, 2026 41.60 11.43% 9.80 -2.36% 4.78 Tue 12 May, 2026 45.50 25% 9.40 3.24% 5.46 Mon 11 May, 2026 66.35 6.67% 4.90 6.17% 6.61 Fri 08 May, 2026 65.00 38.16% 5.30 6.9% 6.64 Thu 07 May, 2026 81.10 0% 3.95 -0.31% 8.58 Wed 06 May, 2026 81.10 137.5% 3.75 -2.97% 8.61 Tue 05 May, 2026 58.35 128.57% 9.75 19.5% 21.06
ICICIBANK options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 52.60 -30.84% 4.45 3.09% 3.78 Thu 14 May, 2026 54.75 19.65% 4.90 0.29% 2.54 Wed 13 May, 2026 49.20 -1.29% 7.60 -8.33% 3.03 Tue 12 May, 2026 53.55 4.04% 7.25 -14.47% 3.26 Mon 11 May, 2026 75.15 -13.73% 3.80 1.14% 3.97 Fri 08 May, 2026 73.50 -2.82% 4.15 -1.19% 3.38 Thu 07 May, 2026 85.05 -1.85% 3.05 -5.95% 3.33 Wed 06 May, 2026 89.90 28.13% 2.90 -4.18% 3.47 Tue 05 May, 2026 66.70 26.65% 7.55 33.7% 4.64
ICICIBANK options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 63.70 0% 3.15 0% 3.63 Thu 14 May, 2026 63.70 17% 3.75 8.42% 3.63 Wed 13 May, 2026 57.20 3.09% 5.80 4.26% 3.92 Tue 12 May, 2026 61.65 11.49% 5.55 34.29% 3.88 Mon 11 May, 2026 98.90 0% 2.90 -14.89% 3.22 Fri 08 May, 2026 98.90 0% 3.05 13.45% 3.78 Thu 07 May, 2026 98.90 0% 2.35 -7.64% 3.33 Wed 06 May, 2026 98.90 42.62% 2.20 -0.32% 3.61 Tue 05 May, 2026 75.35 1933.33% 6.05 60.71% 5.16
ICICIBANK options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 74.65 0% 2.30 -1.68% 15.05 Thu 14 May, 2026 74.65 0% 2.65 1.88% 15.31 Wed 13 May, 2026 91.80 0% 4.45 0.17% 15.03 Tue 12 May, 2026 91.80 0% 4.25 -2.66% 15 Mon 11 May, 2026 91.80 0% 2.25 -0.33% 15.41 Fri 08 May, 2026 91.80 25.81% 2.30 1.69% 15.46 Thu 07 May, 2026 86.65 0% 1.75 -8.77% 19.13 Wed 06 May, 2026 86.65 3000% 1.65 -2.26% 20.97 Tue 05 May, 2026 135.50 0% 4.65 9.2% 665
ICICIBANK options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 143.40 0% 1.70 19.75% 97 Thu 14 May, 2026 143.40 0% 1.95 -3.57% 81 Wed 13 May, 2026 143.40 0% 3.45 2.44% 84 Tue 12 May, 2026 143.40 0% 3.30 28.13% 82 Mon 11 May, 2026 143.40 0% 1.80 25.49% 64 Fri 08 May, 2026 143.40 0% 1.80 -32% 51 Thu 07 May, 2026 143.40 0% 1.20 1.35% 75 Wed 06 May, 2026 143.40 0% 1.35 -28.85% 74 Tue 05 May, 2026 143.40 0% 3.65 -11.86% 104
ICICIBANK options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 86.60 0% 1.30 7.65% 1.37 Thu 14 May, 2026 86.60 0% 1.70 0% 1.27 Wed 13 May, 2026 86.60 0.73% 2.55 -14.53% 1.27 Tue 12 May, 2026 106.80 0% 2.55 20.06% 1.5 Mon 11 May, 2026 106.80 0% 1.50 66.99% 1.25 Fri 08 May, 2026 106.80 2.61% 1.40 8.42% 0.75 Thu 07 May, 2026 132.95 -0.37% 1.00 -28.57% 0.71 Wed 06 May, 2026 106.50 0.37% 1.05 -15.02% 0.99 Tue 05 May, 2026 100.00 1.52% 2.65 32.63% 1.17
ICICIBANK options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 138.05 0% 0.95 2.6% 26.33 Thu 14 May, 2026 138.05 0% 1.20 -1.03% 25.67 Wed 13 May, 2026 138.05 0% 1.95 14.75% 25.93 Tue 12 May, 2026 138.05 0% 1.95 -1.45% 22.6 Mon 11 May, 2026 138.05 0% 1.10 -4.71% 22.93 Fri 08 May, 2026 138.05 0% 1.05 6.49% 24.07 Thu 07 May, 2026 138.05 0% 0.80 -4.24% 22.6 Wed 06 May, 2026 138.05 275% 0.75 -6.6% 23.6 Tue 05 May, 2026 111.95 100% 2.10 21.86% 94.75
ICICIBANK options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 170.95 0% 0.70 0% 588 Thu 14 May, 2026 170.95 0% 0.95 3.16% 588 Wed 13 May, 2026 170.95 0% 1.50 0% 570 Tue 12 May, 2026 170.95 0% 1.50 -10.66% 570 Mon 11 May, 2026 170.95 0% 0.90 0.79% 638 Fri 08 May, 2026 170.95 0% 0.70 6.03% 633 Thu 07 May, 2026 170.95 0% 0.65 -3.86% 597 Wed 06 May, 2026 170.95 0% 0.60 -1.27% 621 Tue 05 May, 2026 170.95 0% 1.65 -3.53% 629
ICICIBANK options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 180.70 0% 0.85 0% 12 Thu 14 May, 2026 180.70 0% 0.85 118.18% 12 Wed 13 May, 2026 180.70 0% 1.25 -15.38% 5.5 Tue 12 May, 2026 180.70 0% 1.35 18.18% 6.5 Mon 11 May, 2026 180.70 0% 0.55 -8.33% 5.5 Fri 08 May, 2026 180.70 0% 0.70 -14.29% 6 Thu 07 May, 2026 180.70 0% 1.00 0% 7 Wed 06 May, 2026 180.70 0% 1.00 40% 7 Tue 05 May, 2026 180.70 0% 1.30 11.11% 5
ICICIBANK options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 190.35 0% 0.50 0% 77 Thu 14 May, 2026 190.35 0% 0.75 -1.28% 77 Wed 13 May, 2026 190.35 0% 1.00 2.63% 78 Tue 12 May, 2026 190.35 0% 1.00 55.1% 76 Mon 11 May, 2026 190.35 0% 0.60 -10.91% 49 Fri 08 May, 2026 190.35 0% 0.50 -1.79% 55 Thu 07 May, 2026 190.35 0% 0.55 -3.45% 56 Wed 06 May, 2026 190.35 0% 0.50 -7.94% 58 Tue 05 May, 2026 190.35 0% 1.05 133.33% 63
ICICIBANK options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 199.75 0% 7.65 - - Thu 14 May, 2026 199.75 0% 7.65 - - Wed 13 May, 2026 199.75 0% 7.65 - - Tue 12 May, 2026 199.75 0% 7.65 - - Mon 11 May, 2026 199.75 0% 7.65 - - Fri 08 May, 2026 199.75 0% 7.65 - - Thu 07 May, 2026 199.75 0% 7.65 - - Wed 06 May, 2026 199.75 0% 7.65 - - Tue 05 May, 2026 199.75 0% 7.65 - -
ICICIBANK options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 191.45 0% 0.45 0.67% 8.14 Thu 14 May, 2026 191.45 0% 0.60 -5.68% 8.08 Wed 13 May, 2026 191.45 0% 0.80 8.56% 8.57 Tue 12 May, 2026 191.45 0% 0.80 -7.89% 7.89 Mon 11 May, 2026 191.45 0% 0.60 0.32% 8.57 Fri 08 May, 2026 191.45 0% 0.50 -1.56% 8.54 Thu 07 May, 2026 191.45 -5.13% 0.35 -10.58% 8.68 Wed 06 May, 2026 160.00 0% 0.40 6.21% 9.21 Tue 05 May, 2026 160.00 2.63% 0.85 35.74% 8.67
ICICIBANK options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 219.70 0% 0.35 -4.65% 41 Thu 14 May, 2026 219.70 0% 0.40 0% 43 Wed 13 May, 2026 219.70 0% 0.40 -2.27% 43 Tue 12 May, 2026 219.70 0% 0.35 -8.33% 44 Mon 11 May, 2026 219.70 0% 0.35 0% 48 Fri 08 May, 2026 219.70 0% 0.35 0% 48 Thu 07 May, 2026 219.70 0% 0.35 0% 48 Wed 06 May, 2026 219.70 0% 0.35 0% 48 Tue 05 May, 2026 219.70 0% 0.95 0% 48
ICICIBANK options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 229.10 0% 0.25 0% 1 Thu 14 May, 2026 229.10 0% 0.25 -66.67% 1 Wed 13 May, 2026 229.10 0% 0.50 50% 3 Tue 12 May, 2026 229.10 0% 0.95 0% 2 Mon 11 May, 2026 229.10 0% 0.95 0% 2 Fri 08 May, 2026 229.10 0% 0.95 0% 2 Thu 07 May, 2026 229.10 0% 0.95 0% 2 Wed 06 May, 2026 229.10 0% 0.95 0% 2 Tue 05 May, 2026 229.10 0% 0.95 0% 2
ICICIBANK options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 248.75 0% 0.15 - - Thu 14 May, 2026 248.75 0% 0.15 - - Wed 13 May, 2026 248.75 0% 0.15 - - Tue 12 May, 2026 248.75 0% 0.15 - - Mon 11 May, 2026 248.75 0% 0.15 - - Fri 08 May, 2026 248.75 0% 0.15 - - Thu 07 May, 2026 248.75 0% 0.15 - - Wed 06 May, 2026 248.75 0% 0.15 - - Tue 05 May, 2026 248.75 0% 0.15 - -
ICICIBANK options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 231.70 0% 0.25 0% 6.25 Thu 14 May, 2026 231.70 0% 0.25 -13.79% 6.25 Wed 13 May, 2026 231.70 0% 0.40 16% 7.25 Tue 12 May, 2026 231.70 0% 0.40 19.05% 6.25 Mon 11 May, 2026 231.70 0% 0.15 0% 5.25 Fri 08 May, 2026 231.70 0% 0.15 0% 5.25 Thu 07 May, 2026 231.70 0% 0.15 -8.7% 5.25 Wed 06 May, 2026 231.70 0% 0.20 0% 5.75 Tue 05 May, 2026 231.70 0% 0.60 9.52% 5.75
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
