ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ICICIBANK SPOT Price: 1430.00 as on 26 Aug, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1455.93 Target up: 1449.45 Target up: 1442.97 Target up: 1433.03 Target down: 1426.55 Target down: 1420.07 Target down: 1410.13
Show prices and volumes
Date Close Open High Low Volume 26 Wed Aug 2026 1430.00 1423.10 1446.00 1423.10 4.18 M 25 Tue Aug 2026 1422.70 1408.00 1424.90 1408.00 7.98 M 24 Mon Aug 2026 1415.00 1420.50 1425.50 1408.70 5.31 M 21 Fri Aug 2026 1420.00 1417.00 1420.00 1411.20 4.57 M 20 Thu Aug 2026 1411.90 1407.80 1413.00 1403.30 8.43 M 19 Wed Aug 2026 1402.00 1412.00 1416.00 1391.50 10.3 M 18 Tue Aug 2026 1412.00 1410.00 1416.60 1406.30 8.35 M 17 Mon Aug 2026 1415.30 1418.00 1423.60 1407.00 5.61 M
Maximum CALL writing has been for strikes: 1470 1440 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1450 1420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1340 1370 1320 1440
Put to Call Ratio (PCR) has decreased for strikes: 1460 1350 1310 1360
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 31.60 -10.68% 17.45 6.46% 1 Tue 25 Aug, 2026 26.80 72.77% 22.65 105.18% 0.84 Mon 24 Aug, 2026 23.95 41.7% 28.75 16.11% 0.71 Fri 21 Aug, 2026 28.05 19.9% 28.30 17.18% 0.86 Thu 20 Aug, 2026 24.60 1.52% 33.85 -0.84% 0.88 Wed 19 Aug, 2026 22.55 6.45% 41.95 9.48% 0.9 Tue 18 Aug, 2026 28.65 38.29% 34.00 42.17% 0.88 Mon 17 Aug, 2026 33.05 1.13% 31.05 -1.29% 0.86 Fri 14 Aug, 2026 32.80 84.72% 34.45 106.19% 0.88
ICICIBANK options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 25.90 5.94% 21.60 102.54% 0.51 Tue 25 Aug, 2026 21.75 12.98% 27.35 61.11% 0.27 Mon 24 Aug, 2026 19.35 20% 34.00 6.88% 0.19 Fri 21 Aug, 2026 23.35 16.09% 33.50 2.89% 0.21 Thu 20 Aug, 2026 20.55 6.88% 38.95 -0.64% 0.24 Wed 19 Aug, 2026 18.70 94.12% 46.00 -0.32% 0.26 Tue 18 Aug, 2026 24.35 15.41% 40.15 -0.63% 0.5 Mon 17 Aug, 2026 28.15 1.11% 36.45 2.27% 0.58 Fri 14 Aug, 2026 28.05 62.35% 40.55 0% 0.57
ICICIBANK options price for Strike: 1450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 20.80 64.51% 26.45 67.93% 0.95 Tue 25 Aug, 2026 17.35 59.04% 32.80 91.36% 0.93 Mon 24 Aug, 2026 15.45 29.43% 40.30 125% 0.78 Fri 21 Aug, 2026 19.45 20.26% 39.35 31.25% 0.45 Thu 20 Aug, 2026 17.10 38.35% 46.95 79.44% 0.41 Wed 19 Aug, 2026 15.70 21.07% 52.60 8.08% 0.32 Tue 18 Aug, 2026 20.65 6.46% 45.00 -3.88% 0.35 Mon 17 Aug, 2026 24.45 13.85% 42.05 151.22% 0.39 Fri 14 Aug, 2026 24.00 0.43% 49.50 20.59% 0.18
ICICIBANK options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 16.15 274.68% 32.10 132.55% 0.28 Tue 25 Aug, 2026 13.80 33.14% 39.55 94.5% 0.45 Mon 24 Aug, 2026 12.10 30.11% 47.85 0% 0.31 Fri 21 Aug, 2026 15.70 56.4% 46.05 7.92% 0.41 Thu 20 Aug, 2026 13.90 35.43% 52.40 38.36% 0.59 Wed 19 Aug, 2026 13.20 12.39% 62.00 32.73% 0.57 Tue 18 Aug, 2026 17.45 39.51% 52.50 14.58% 0.49 Mon 17 Aug, 2026 20.45 0% 49.30 37.14% 0.59 Fri 14 Aug, 2026 20.30 44.64% 56.80 6.06% 0.43
ICICIBANK options price for Strike: 1470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 12.80 150.9% 38.00 86.92% 0.07 Tue 25 Aug, 2026 10.75 3.38% 48.00 17.58% 0.09 Mon 24 Aug, 2026 9.30 184.3% 54.05 -20.18% 0.08 Fri 21 Aug, 2026 13.00 7.05% 53.00 -3.39% 0.29 Thu 20 Aug, 2026 11.25 5.73% 60.00 -0.84% 0.32 Wed 19 Aug, 2026 10.80 -2.24% 71.00 0.85% 0.34 Tue 18 Aug, 2026 14.40 27.5% 63.00 5.36% 0.33 Mon 17 Aug, 2026 16.95 36.59% 55.10 0% 0.4 Fri 14 Aug, 2026 17.30 25% 63.00 0% 0.55
ICICIBANK options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 9.95 10.29% 45.45 74.32% 0.3 Tue 25 Aug, 2026 8.30 11.21% 54.05 1.67% 0.19 Mon 24 Aug, 2026 7.45 236.15% 62.50 400% 0.21 Fri 21 Aug, 2026 10.45 28.08% 62.00 5.88% 0.14 Thu 20 Aug, 2026 9.05 29.3% 66.50 3.03% 0.17 Wed 19 Aug, 2026 8.90 31.93% 76.55 1550% 0.21 Tue 18 Aug, 2026 12.35 0% 57.05 0% 0.02 Mon 17 Aug, 2026 14.15 10.19% 57.05 0% 0.02 Fri 14 Aug, 2026 14.50 24.14% 57.05 0% 0.02
ICICIBANK options price for Strike: 1490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 7.85 90.28% 52.85 2188.89% 0.5 Tue 25 Aug, 2026 6.55 23.43% 65.30 28.57% 0.04 Mon 24 Aug, 2026 5.95 19.05% 81.80 0% 0.04 Fri 21 Aug, 2026 8.50 13.95% 81.80 0% 0.05 Thu 20 Aug, 2026 7.05 9.32% 81.80 0% 0.05 Wed 19 Aug, 2026 7.20 15.69% 81.80 -12.5% 0.06 Tue 18 Aug, 2026 10.00 385.71% 76.80 14.29% 0.08 Mon 17 Aug, 2026 11.85 -4.55% 71.25 40% 0.33 Fri 14 Aug, 2026 12.15 10% 77.85 0% 0.23
ICICIBANK options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 5.90 23.32% 61.50 54% 0.12 Tue 25 Aug, 2026 5.20 11.49% 69.70 14.5% 0.09 Mon 24 Aug, 2026 4.60 14.04% 78.10 11.97% 0.09 Fri 21 Aug, 2026 6.85 5.46% 76.30 12.5% 0.09 Thu 20 Aug, 2026 6.15 9.61% 83.50 62.5% 0.09 Wed 19 Aug, 2026 6.10 17.22% 93.65 48.84% 0.06 Tue 18 Aug, 2026 8.45 6.45% 86.80 30.3% 0.05 Mon 17 Aug, 2026 10.10 8.73% 79.70 10% 0.04 Fri 14 Aug, 2026 10.10 6.14% 81.00 3.45% 0.04
ICICIBANK options price for Strike: 1510 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 4.30 4.83% 78.00 0% 0.02 Tue 25 Aug, 2026 3.90 25.7% 78.00 0% 0.03 Mon 24 Aug, 2026 3.70 60.9% 85.00 0% 0.03 Fri 21 Aug, 2026 5.50 14.66% 85.00 250% 0.05 Thu 20 Aug, 2026 4.80 9.43% 94.80 0% 0.02 Wed 19 Aug, 2026 4.90 24.71% 102.45 100% 0.02 Tue 18 Aug, 2026 7.15 46.55% 83.80 0% 0.01 Mon 17 Aug, 2026 8.30 107.14% 83.80 0% 0.02 Fri 14 Aug, 2026 8.35 100% 83.80 0% 0.04
ICICIBANK options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 3.25 10.22% 146.00 - - Tue 25 Aug, 2026 3.20 20.7% 146.00 - - Mon 24 Aug, 2026 3.00 54.42% 146.00 - - Fri 21 Aug, 2026 4.50 18.55% 146.00 - - Thu 20 Aug, 2026 4.00 9.73% 146.00 - - Wed 19 Aug, 2026 4.10 73.85% 146.00 - - Tue 18 Aug, 2026 5.70 16.07% 146.00 - - Mon 17 Aug, 2026 7.00 12% 146.00 - - Fri 14 Aug, 2026 6.85 92.31% 146.00 - -
ICICIBANK options price for Strike: 1530 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 2.50 132% 103.00 0% 0.03 Tue 25 Aug, 2026 2.50 85.19% 103.00 0% 0.06 Mon 24 Aug, 2026 2.45 28.57% 103.00 0% 0.11 Fri 21 Aug, 2026 3.35 40% 103.00 50% 0.14 Thu 20 Aug, 2026 3.35 7.14% 113.15 100% 0.13 Wed 19 Aug, 2026 3.20 -6.67% 100.00 0% 0.07 Tue 18 Aug, 2026 4.80 200% 100.00 0% 0.07 Mon 17 Aug, 2026 5.90 150% 100.00 0% 0.2 Fri 14 Aug, 2026 7.45 0% 100.00 0% 0.5
ICICIBANK options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 2.00 108.51% 94.50 11.11% 0.03 Tue 25 Aug, 2026 2.00 22.61% 112.00 125% 0.06 Mon 24 Aug, 2026 1.95 27.78% 119.00 0% 0.03 Fri 21 Aug, 2026 2.95 45.16% 112.40 - 0.04 Thu 20 Aug, 2026 2.70 -12.68% 161.60 - - Wed 19 Aug, 2026 2.85 0% 161.60 - - Tue 18 Aug, 2026 4.00 2.9% 161.60 - - Mon 17 Aug, 2026 5.00 11.29% 161.60 - - Fri 14 Aug, 2026 4.70 100% 161.60 - -
ICICIBANK options price for Strike: 1550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 1.40 295.44% 123.45 - - Tue 25 Aug, 2026 1.60 -2.95% 123.45 - - Mon 24 Aug, 2026 1.65 13.38% 123.45 - - Fri 21 Aug, 2026 2.45 9.52% 123.45 - - Thu 20 Aug, 2026 2.10 13.28% 123.45 - - Wed 19 Aug, 2026 2.40 85.38% 123.45 - - Tue 18 Aug, 2026 3.30 31.31% 123.45 - - Mon 17 Aug, 2026 4.15 54.69% 123.45 - - Fri 14 Aug, 2026 3.90 -14.67% 123.45 - -
ICICIBANK options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 1.15 125.97% 115.00 1000% 0.06 Tue 25 Aug, 2026 1.25 120% 140.00 0% 0.01 Mon 24 Aug, 2026 1.50 -2.78% 140.00 0% 0.03 Fri 21 Aug, 2026 2.25 0% 140.00 0% 0.03 Thu 20 Aug, 2026 2.25 0% 140.00 - 0.03 Wed 19 Aug, 2026 2.25 0% 177.80 - - Tue 18 Aug, 2026 2.80 12.5% 177.80 - - Mon 17 Aug, 2026 3.50 3.23% 177.80 - - Fri 14 Aug, 2026 3.30 -34.04% 177.80 - -
ICICIBANK options price for Strike: 1570 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 0.90 50% 139.15 - - Tue 25 Aug, 2026 1.10 50% 139.15 - - Mon 24 Aug, 2026 2.20 0% 139.15 - - Fri 21 Aug, 2026 2.20 0% 139.15 - - Thu 20 Aug, 2026 2.20 0% 139.15 - - Wed 19 Aug, 2026 2.20 0% 139.15 - - Tue 18 Aug, 2026 2.20 14.29% 139.15 - - Mon 17 Aug, 2026 2.65 75% 139.15 - - Fri 14 Aug, 2026 2.65 -20% 139.15 - -
ICICIBANK options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 0.75 1200% 136.50 - - Tue 25 Aug, 2026 1.20 - 194.55 - - Mon 24 Aug, 2026 13.95 - 194.55 - - Fri 21 Aug, 2026 13.95 - 194.55 - - Thu 20 Aug, 2026 13.95 - 194.55 - - Wed 19 Aug, 2026 13.95 - 194.55 - - Tue 18 Aug, 2026 13.95 - 194.55 - - Mon 17 Aug, 2026 13.95 - 194.55 - - Fri 14 Aug, 2026 13.95 - 194.55 - -
ICICIBANK options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 0.75 13.48% 172.00 0% 0.01 Tue 25 Aug, 2026 0.85 10.28% 172.00 60% 0.01 Mon 24 Aug, 2026 0.85 1.11% 177.00 25% 0.01 Fri 21 Aug, 2026 1.15 5.27% 170.00 100% 0.01 Thu 20 Aug, 2026 1.30 0.39% 133.90 0% 0 Wed 19 Aug, 2026 1.60 19.44% 133.90 0% 0 Tue 18 Aug, 2026 1.60 25.59% 133.90 0% 0 Mon 17 Aug, 2026 1.85 113.84% 133.90 0% 0.01 Fri 14 Aug, 2026 1.80 -33.47% 133.90 0% 0.01
ICICIBANK options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 0.65 - 193.00 0% 0.19 Tue 25 Aug, 2026 9.35 - 193.00 0% - Mon 24 Aug, 2026 9.35 - 193.00 - - Fri 21 Aug, 2026 9.35 - 229.30 - - Thu 20 Aug, 2026 9.35 - 229.30 - - Wed 19 Aug, 2026 9.35 - 229.30 - - Tue 18 Aug, 2026 9.35 - 229.30 - - Mon 17 Aug, 2026 9.35 - 229.30 - - Fri 14 Aug, 2026 9.35 - 229.30 - -
ICICIBANK options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 0.45 35% 247.20 - - Tue 25 Aug, 2026 1.75 0% 247.20 - - Mon 24 Aug, 2026 1.75 0% 247.20 - - Fri 21 Aug, 2026 1.75 0% 247.20 - - Thu 20 Aug, 2026 1.75 0% 247.20 - - Wed 19 Aug, 2026 1.75 0% 247.20 - - Tue 18 Aug, 2026 1.75 0% 247.20 - - Mon 17 Aug, 2026 1.75 0% 247.20 - - Fri 14 Aug, 2026 1.75 5.26% 247.20 - -
ICICIBANK options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 1.00 0% 237.00 0% 11 Tue 25 Aug, 2026 1.00 0% 237.00 0% 11 Mon 24 Aug, 2026 1.00 -85.71% 237.00 0% 11 Fri 21 Aug, 2026 0.30 0% 237.00 0% 1.57 Thu 20 Aug, 2026 0.30 - 237.00 100% 1.57 Wed 19 Aug, 2026 6.10 - 250.00 10% - Tue 18 Aug, 2026 6.10 - 231.00 0% - Mon 17 Aug, 2026 6.10 - 231.00 0% - Fri 14 Aug, 2026 6.10 - 231.00 0% -
ICICIBANK options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 4.90 - 283.95 - - Tue 28 Jul, 2026 4.90 - 283.95 - - Mon 27 Jul, 2026 4.90 - 283.95 - - Fri 24 Jul, 2026 4.90 - 283.95 - - Thu 23 Jul, 2026 4.90 - 283.95 - - Wed 22 Jul, 2026 4.90 - 283.95 - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 37.75 -12.35% 14.30 15.6% 1.31 Tue 25 Aug, 2026 32.50 0.77% 18.20 45.87% 0.99 Mon 24 Aug, 2026 29.50 32.12% 23.90 43.6% 0.69 Fri 21 Aug, 2026 33.25 31.63% 23.55 43.4% 0.63 Thu 20 Aug, 2026 29.30 11.93% 28.30 16.48% 0.58 Wed 19 Aug, 2026 27.05 39.27% 34.80 48.18% 0.56 Tue 18 Aug, 2026 33.80 45.96% 29.25 46.38% 0.52 Mon 17 Aug, 2026 38.45 13.14% 27.25 109.09% 0.52 Fri 14 Aug, 2026 37.80 6.38% 29.80 59.68% 0.28
ICICIBANK options price for Strike: 1410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 45.25 -13.4% 11.00 4.53% 1.66 Tue 25 Aug, 2026 38.95 21.13% 14.70 32.98% 1.38 Mon 24 Aug, 2026 34.85 4.74% 19.70 -0.15% 1.25 Fri 21 Aug, 2026 38.85 14.22% 19.30 29.88% 1.31 Thu 20 Aug, 2026 34.50 22.38% 23.55 4.28% 1.16 Wed 19 Aug, 2026 31.60 214.78% 29.80 14.72% 1.36 Tue 18 Aug, 2026 39.05 125.49% 24.60 12.93% 3.72 Mon 17 Aug, 2026 43.15 8.51% 23.00 1.07% 7.43 Fri 14 Aug, 2026 44.00 113.64% 25.00 9.01% 7.98
ICICIBANK options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 52.90 -1.94% 8.80 10.57% 1.7 Tue 25 Aug, 2026 45.50 5.45% 11.75 10.76% 1.5 Mon 24 Aug, 2026 41.25 33.22% 16.10 33.49% 1.43 Fri 21 Aug, 2026 45.20 23.88% 15.85 4.65% 1.43 Thu 20 Aug, 2026 40.65 3.94% 19.65 48.09% 1.69 Wed 19 Aug, 2026 37.05 66.26% 25.15 12.6% 1.19 Tue 18 Aug, 2026 45.40 15.08% 20.65 11.94% 1.75 Mon 17 Aug, 2026 49.30 11.88% 19.10 -3.01% 1.8 Fri 14 Aug, 2026 49.40 38.53% 21.55 6.4% 2.08
ICICIBANK options price for Strike: 1390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 60.40 -26.67% 7.05 15.89% 4.53 Tue 25 Aug, 2026 53.85 73.08% 9.35 52.66% 2.87 Mon 24 Aug, 2026 46.70 62.5% 13.15 29.01% 3.25 Fri 21 Aug, 2026 52.40 3.23% 12.60 29.7% 4.09 Thu 20 Aug, 2026 45.55 -6.06% 16.00 17.44% 3.26 Wed 19 Aug, 2026 42.00 230% 21.05 95.45% 2.61 Tue 18 Aug, 2026 48.80 11.11% 17.35 10% 4.4 Mon 17 Aug, 2026 52.00 125% 15.90 0% 4.44 Fri 14 Aug, 2026 55.00 0% 19.00 25% 10
ICICIBANK options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 67.90 -4.79% 5.55 22.95% 4.82 Tue 25 Aug, 2026 61.50 9.87% 7.40 4.18% 3.73 Mon 24 Aug, 2026 54.05 26.67% 10.60 26.96% 3.93 Fri 21 Aug, 2026 59.85 -4% 10.30 9.79% 3.93 Thu 20 Aug, 2026 54.15 13.64% 13.30 -38.8% 3.43 Wed 19 Aug, 2026 48.80 44.74% 17.30 16.45% 6.37 Tue 18 Aug, 2026 57.10 985.71% 14.10 102.01% 7.92 Mon 17 Aug, 2026 63.00 -30% 12.85 15.5% 42.57 Fri 14 Aug, 2026 60.80 25% 15.00 122.41% 25.8
ICICIBANK options price for Strike: 1370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 67.45 0% 4.40 108.72% 32.64 Tue 25 Aug, 2026 67.45 66.67% 5.85 5.13% 15.64 Mon 24 Aug, 2026 67.75 0% 8.45 617.54% 24.79 Fri 21 Aug, 2026 67.75 22.22% 8.10 5.56% 3.45 Thu 20 Aug, 2026 61.20 8% 11.00 -9.24% 4 Wed 19 Aug, 2026 54.70 56.25% 13.70 80.3% 4.76 Tue 18 Aug, 2026 65.00 23.08% 11.50 3.13% 4.13 Mon 17 Aug, 2026 68.05 62.5% 10.50 52.38% 4.92 Fri 14 Aug, 2026 64.25 60% 12.70 7.69% 5.25
ICICIBANK options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 89.00 12.5% 3.35 -2.91% 14.11 Tue 25 Aug, 2026 79.45 29.03% 4.70 8.1% 16.35 Mon 24 Aug, 2026 68.80 14.81% 6.90 97.71% 19.52 Fri 21 Aug, 2026 74.00 3.85% 6.55 52.24% 11.33 Thu 20 Aug, 2026 70.05 0% 8.80 26.42% 7.73 Wed 19 Aug, 2026 62.30 -7.14% 11.85 29.27% 6.12 Tue 18 Aug, 2026 73.45 133.33% 9.40 10.81% 4.39 Mon 17 Aug, 2026 73.50 0% 8.75 4.72% 9.25 Fri 14 Aug, 2026 73.50 9.09% 10.50 11.58% 8.83
ICICIBANK options price for Strike: 1350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 96.35 57.23% 2.65 5.52% 2.45 Tue 25 Aug, 2026 88.60 48.6% 3.60 2.47% 3.65 Mon 24 Aug, 2026 80.20 7% 5.30 54.64% 5.29 Fri 21 Aug, 2026 83.65 13.64% 5.25 4.27% 3.66 Thu 20 Aug, 2026 78.00 8.64% 6.95 -1.4% 3.99 Wed 19 Aug, 2026 71.25 145.45% 9.50 23.61% 4.4 Tue 18 Aug, 2026 81.05 43.48% 7.55 35.85% 8.73 Mon 17 Aug, 2026 85.00 27.78% 7.00 -0.47% 9.22 Fri 14 Aug, 2026 85.05 0% 8.80 35.67% 11.83
ICICIBANK options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 85.40 0% 1.95 207.87% 12.34 Tue 25 Aug, 2026 85.40 0% 2.70 16.19% 4.01 Mon 24 Aug, 2026 85.40 1.83% 4.15 62.29% 3.45 Fri 21 Aug, 2026 86.35 0% 4.15 15.12% 2.17 Thu 20 Aug, 2026 86.35 3.81% 5.50 -10.87% 1.88 Wed 19 Aug, 2026 79.00 1066.67% 7.30 53.33% 2.19 Tue 18 Aug, 2026 99.00 0% 6.05 64.84% 16.67 Mon 17 Aug, 2026 99.00 0% 5.65 10.98% 10.11 Fri 14 Aug, 2026 99.00 0% 7.35 54.72% 9.11
ICICIBANK options price for Strike: 1330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 102.70 0% 1.50 58.62% 26.29 Tue 25 Aug, 2026 102.70 133.33% 2.20 9.43% 16.57 Mon 24 Aug, 2026 93.90 - 3.20 55.88% 35.33 Fri 21 Aug, 2026 129.35 - 3.15 13.33% - Thu 20 Aug, 2026 129.35 - 4.40 13.21% - Wed 19 Aug, 2026 129.35 - 6.00 70.97% - Tue 18 Aug, 2026 129.35 - 4.80 19.23% - Mon 17 Aug, 2026 129.35 - 4.45 23.81% - Fri 14 Aug, 2026 129.35 - 6.30 - -
ICICIBANK options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 110.95 0% 1.25 68.89% 6.91 Tue 25 Aug, 2026 110.95 4.76% 1.80 25% 4.09 Mon 24 Aug, 2026 104.70 31.25% 2.50 -76.62% 3.43 Fri 21 Aug, 2026 110.15 33.33% 2.85 492.31% 19.25 Thu 20 Aug, 2026 102.00 100% 3.65 8.33% 4.33 Wed 19 Aug, 2026 111.90 0% 4.70 65.52% 8 Tue 18 Aug, 2026 111.90 0% 3.90 93.33% 4.83 Mon 17 Aug, 2026 111.90 0% 3.70 -21.05% 2.5 Fri 14 Aug, 2026 111.90 50% 6.20 46.15% 3.17
ICICIBANK options price for Strike: 1310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 117.00 0% 1.05 -18.52% 2.36 Tue 25 Aug, 2026 117.00 47.37% 1.60 0% 2.89 Mon 24 Aug, 2026 113.85 11.76% 1.85 88.37% 4.26 Fri 21 Aug, 2026 111.00 0% 2.15 34.38% 2.53 Thu 20 Aug, 2026 111.00 142.86% 2.75 0% 1.88 Wed 19 Aug, 2026 105.00 133.33% 4.05 3100% 4.57 Tue 18 Aug, 2026 139.85 0% 3.00 0% 0.33 Mon 17 Aug, 2026 139.85 0% 3.00 0% 0.33 Fri 14 Aug, 2026 139.85 0% 4.90 0% 0.33
ICICIBANK options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 144.40 -1.52% 1.00 -3.67% 6.06 Tue 25 Aug, 2026 131.15 -1.49% 1.20 12.36% 6.2 Mon 24 Aug, 2026 122.00 17.54% 1.50 14.11% 5.43 Fri 21 Aug, 2026 123.85 0% 1.85 0.31% 5.6 Thu 20 Aug, 2026 123.85 159.09% 2.20 2.58% 5.58 Wed 19 Aug, 2026 113.00 -24.14% 3.20 11.11% 14.09 Tue 18 Aug, 2026 122.00 383.33% 2.65 10.28% 9.62 Mon 17 Aug, 2026 125.00 20% 2.50 -4.53% 42.17 Fri 14 Aug, 2026 131.90 0% 4.00 48.04% 53
ICICIBANK options price for Strike: 1290 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 134.00 0% 8.00 - - Tue 25 Aug, 2026 134.00 0% 8.00 - - Mon 24 Aug, 2026 134.00 0% 8.00 - - Fri 21 Aug, 2026 134.00 0% 8.00 - - Thu 20 Aug, 2026 134.00 0% 8.00 - - Wed 19 Aug, 2026 134.00 0% 8.00 - - Tue 18 Aug, 2026 134.00 - 8.00 - - Mon 17 Aug, 2026 162.25 - 8.00 - -
ICICIBANK options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 145.55 0% 0.60 60% 2.67 Tue 25 Aug, 2026 145.55 200% 0.90 - 1.67 Mon 24 Aug, 2026 140.00 0% 21.70 - - Fri 21 Aug, 2026 140.00 0% 21.70 - - Thu 20 Aug, 2026 140.00 - 21.70 - - Wed 19 Aug, 2026 136.50 - 21.70 - - Tue 18 Aug, 2026 136.50 - 21.70 - - Mon 17 Aug, 2026 136.50 - 21.70 - - Fri 14 Aug, 2026 136.50 - 21.70 - -
ICICIBANK options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 169.00 0% 0.50 30% 0.46 Tue 25 Aug, 2026 169.00 250% 0.70 400% 0.36 Mon 24 Aug, 2026 151.00 0% 0.80 0% 0.25 Fri 21 Aug, 2026 151.00 0% 0.80 - 0.25 Thu 20 Aug, 2026 151.00 0% 17.10 - - Wed 19 Aug, 2026 151.00 100% 17.10 - - Tue 18 Aug, 2026 172.00 0% 17.10 - - Mon 17 Aug, 2026 172.00 33.33% 17.10 - - Fri 14 Aug, 2026 167.00 50% 17.10 - -
ICICIBANK options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 167.50 - 0.45 0% - Tue 25 Aug, 2026 167.50 - 3.60 - - Mon 24 Aug, 2026 167.50 - 13.25 - - Fri 21 Aug, 2026 167.50 - 13.25 - - Thu 20 Aug, 2026 167.50 - 13.25 - - Wed 19 Aug, 2026 167.50 - 13.25 - - Tue 18 Aug, 2026 167.50 - 13.25 - - Mon 17 Aug, 2026 167.50 - 13.25 - - Fri 14 Aug, 2026 167.50 - 13.25 - -
ICICIBANK options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 184.05 - 0.35 57.14% - Tue 25 Aug, 2026 184.05 - 1.35 0% - Mon 24 Aug, 2026 184.05 - 1.35 0% - Fri 21 Aug, 2026 184.05 - 1.35 0% - Thu 20 Aug, 2026 184.05 - 1.35 0% - Wed 19 Aug, 2026 184.05 - 1.35 0% - Tue 18 Aug, 2026 184.05 - 1.35 0% - Mon 17 Aug, 2026 184.05 - 1.35 0% - Fri 14 Aug, 2026 184.05 - 2.80 - -
ICICIBANK options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 201.20 - 0.40 500% - Tue 25 Aug, 2026 201.20 - 0.50 0% - Mon 24 Aug, 2026 201.20 - 0.30 0% - Fri 21 Aug, 2026 201.20 - 1.00 0% - Thu 20 Aug, 2026 201.20 - 1.00 0% - Wed 19 Aug, 2026 201.20 - 1.00 - - Tue 18 Aug, 2026 201.20 - 7.60 - - Mon 17 Aug, 2026 201.20 - 7.60 - - Fri 14 Aug, 2026 201.20 - 7.60 - -
ICICIBANK options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 237.00 - 4.00 - - Tue 28 Jul, 2026 237.00 - 4.00 - - Mon 27 Jul, 2026 237.00 - 4.00 - - Fri 24 Jul, 2026 237.00 - 4.00 - - Thu 23 Jul, 2026 237.00 - 4.00 - - Wed 22 Jul, 2026 237.00 - 4.00 - - Tue 21 Jul, 2026 237.00 - 4.00 - -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
