ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
ICICIBANK SPOT Price: 1349.00 as on 08 Oct, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1370.73 Target up: 1359.87 Target up: 1354.9 Target up: 1349.93 Target down: 1339.07 Target down: 1334.1 Target down: 1329.13
Show prices and volumes
Date Close Open High Low Volume 08 Thu Oct 2026 1349.00 1350.00 1360.80 1340.00 11.28 M 07 Wed Oct 2026 1357.50 1343.00 1360.00 1329.90 14.77 M 06 Tue Oct 2026 1342.80 1330.10 1343.50 1327.90 12.2 M 05 Mon Oct 2026 1332.00 1311.00 1334.70 1303.70 13.22 M 01 Thu Oct 2026 1310.60 1316.00 1329.90 1308.40 13.16 M 30 Wed Sep 2026 1321.70 1295.30 1337.00 1295.30 14.1 M 29 Tue Sep 2026 1292.20 1295.70 1304.80 1291.00 14.81 M 28 Mon Sep 2026 1302.00 1321.10 1323.80 1300.00 6.33 M
Maximum CALL writing has been for strikes: 1340 1400 1360 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1350 1400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1430 1330 1250 1280
Put to Call Ratio (PCR) has decreased for strikes: 1370 1340 1270 1190
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 23.60 -1.62% 29.45 2.59% 0.63 Mon 05 Oct, 2026 21.25 -5.57% 35.75 -8.7% 0.6 Thu 01 Oct, 2026 16.35 31.18% 47.10 17.21% 0.63 Tue 29 Sep, 2026 12.85 1.65% 54.10 -0.4% 0.7 Mon 28 Sep, 2026 14.30 8.91% 53.40 1.84% 0.71 Fri 25 Sep, 2026 23.85 7.21% 37.75 7.01% 0.76 Thu 24 Sep, 2026 27.25 32.41% 33.85 25.78% 0.76 Wed 23 Sep, 2026 29.35 36.1% 30.45 49.59% 0.81 Tue 22 Sep, 2026 31.15 74.67% 29.55 89.08% 0.73
ICICIBANK options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 19.15 8.62% 34.85 -1.85% 0.27 Mon 05 Oct, 2026 17.45 1.14% 41.75 0.1% 0.3 Thu 01 Oct, 2026 13.40 -7.18% 52.55 1.25% 0.31 Tue 29 Sep, 2026 10.30 2.4% 61.10 0.95% 0.28 Mon 28 Sep, 2026 11.70 7.21% 61.20 -0.73% 0.29 Fri 25 Sep, 2026 19.90 11.64% 44.25 -4.1% 0.31 Thu 24 Sep, 2026 23.25 55.18% 38.95 47.06% 0.36 Wed 23 Sep, 2026 24.90 178.57% 35.85 8.45% 0.38 Tue 22 Sep, 2026 26.25 32.24% 34.60 26.92% 0.97
ICICIBANK options price for Strike: 1370 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 15.20 79.41% 40.90 -1.97% 0.1 Mon 05 Oct, 2026 14.10 24.91% 48.40 2.01% 0.19 Thu 01 Oct, 2026 10.75 28.28% 59.95 27.56% 0.23 Tue 29 Sep, 2026 8.15 2.57% 70.50 19.08% 0.23 Mon 28 Sep, 2026 9.40 -7.67% 67.50 2.34% 0.2 Fri 25 Sep, 2026 16.20 -6.64% 50.40 -22.42% 0.18 Thu 24 Sep, 2026 18.90 81.13% 45.05 587.5% 0.21 Wed 23 Sep, 2026 20.90 26.19% 40.00 26.32% 0.06 Tue 22 Sep, 2026 22.05 -10.16% 42.80 0% 0.06
ICICIBANK options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 12.15 10.32% 48.05 5.76% 0.36 Mon 05 Oct, 2026 11.05 7.65% 55.55 1.23% 0.38 Thu 01 Oct, 2026 8.65 6.3% 72.15 1.56% 0.4 Tue 29 Sep, 2026 6.50 25.54% 77.00 -3.6% 0.42 Mon 28 Sep, 2026 7.55 34% 77.70 4.72% 0.55 Fri 25 Sep, 2026 13.60 10.76% 57.50 -1.85% 0.7 Thu 24 Sep, 2026 16.05 29.43% 52.40 30.65% 0.79 Wed 23 Sep, 2026 17.30 18.8% 47.40 2.9% 0.78 Tue 22 Sep, 2026 18.50 35.71% 46.50 254.41% 0.91
ICICIBANK options price for Strike: 1390 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 9.50 3.73% 68.25 0% 0.13 Mon 05 Oct, 2026 8.65 1.01% 68.25 0% 0.14 Thu 01 Oct, 2026 6.85 0.54% 68.25 2.44% 0.14 Tue 29 Sep, 2026 5.30 2.21% 85.00 1.99% 0.14 Mon 28 Sep, 2026 6.10 3.88% 84.80 1.01% 0.14 Fri 25 Sep, 2026 10.90 947.37% 68.05 -2.93% 0.14 Thu 24 Sep, 2026 13.20 87.32% 60.30 -1.91% 1.54 Wed 23 Sep, 2026 13.95 20.34% 55.50 -0.48% 2.94 Tue 22 Sep, 2026 15.35 9.26% 53.25 854.55% 3.56
ICICIBANK options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 7.55 3.49% 62.70 -0.35% 0.49 Mon 05 Oct, 2026 6.95 -4.43% 71.05 -0.59% 0.51 Thu 01 Oct, 2026 5.65 20.19% 84.25 3.54% 0.49 Tue 29 Sep, 2026 4.20 12.74% 95.90 22.32% 0.57 Mon 28 Sep, 2026 5.00 38.97% 94.05 36.79% 0.53 Fri 25 Sep, 2026 8.90 -2.15% 71.80 29.27% 0.53 Thu 24 Sep, 2026 10.85 3.19% 66.75 16.69% 0.4 Wed 23 Sep, 2026 11.80 16.25% 61.80 21.35% 0.36 Tue 22 Sep, 2026 12.70 15.4% 60.30 13.35% 0.34
ICICIBANK options price for Strike: 1410 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 5.85 -4.28% 97.30 0% 0.07 Mon 05 Oct, 2026 5.40 -7.1% 97.30 -4.35% 0.07 Thu 01 Oct, 2026 4.45 115.95% 85.40 0% 0.07 Tue 29 Sep, 2026 3.35 13.99% 103.50 15% 0.14 Mon 28 Sep, 2026 4.05 47.42% 100.10 5.26% 0.14 Fri 25 Sep, 2026 7.25 29.33% 81.00 11.76% 0.2 Thu 24 Sep, 2026 8.95 50% 74.00 6.25% 0.23 Wed 23 Sep, 2026 9.75 78.57% 38.65 0% 0.32 Tue 22 Sep, 2026 10.45 55.56% 38.65 0% 0.57
ICICIBANK options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 4.45 -11.79% 79.85 1.45% 0.87 Mon 05 Oct, 2026 4.20 20.45% 88.15 1.47% 0.76 Thu 01 Oct, 2026 3.55 9.32% 106.35 31.22% 0.9 Tue 29 Sep, 2026 2.80 10.27% 113.85 269.39% 0.75 Mon 28 Sep, 2026 3.35 13.47% 111.70 6.52% 0.22 Fri 25 Sep, 2026 5.90 48.46% 91.30 1.1% 0.24 Thu 24 Sep, 2026 7.30 -0.76% 80.00 2.25% 0.35 Wed 23 Sep, 2026 8.00 17.49% 76.50 1.14% 0.34 Tue 22 Sep, 2026 8.60 26.7% 75.00 0% 0.39
ICICIBANK options price for Strike: 1430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 3.55 -15.37% 97.10 0% 0.35 Mon 05 Oct, 2026 3.25 61.28% 97.10 0% 0.3 Thu 01 Oct, 2026 2.80 14.7% 125.00 0% 0.48 Tue 29 Sep, 2026 2.35 6.83% 125.00 1.76% 0.55 Mon 28 Sep, 2026 2.85 3.9% 122.10 672.73% 0.58 Fri 25 Sep, 2026 4.90 8.46% 99.15 0% 0.08 Thu 24 Sep, 2026 5.95 242.11% 91.30 46.67% 0.08 Wed 23 Sep, 2026 6.55 85.37% 86.95 0% 0.2 Tue 22 Sep, 2026 7.20 28.13% 86.95 0% 0.37
ICICIBANK options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 2.70 3.11% 138.00 0% 0.04 Mon 05 Oct, 2026 2.60 -3.09% 138.00 0% 0.04 Thu 01 Oct, 2026 2.30 306.89% 138.00 0% 0.04 Tue 29 Sep, 2026 2.00 8.44% 138.00 0% 0.15 Mon 28 Sep, 2026 2.35 -0.65% 118.30 2.08% 0.16 Fri 25 Sep, 2026 4.00 -8.01% 92.00 0% 0.15 Thu 24 Sep, 2026 4.85 -5.07% 92.00 0% 0.14 Wed 23 Sep, 2026 5.50 8.56% 92.00 0% 0.14 Tue 22 Sep, 2026 5.90 10.47% 92.00 0% 0.15
ICICIBANK options price for Strike: 1450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 2.20 -1.89% 107.45 -3.59% 0.6 Mon 05 Oct, 2026 2.15 0.36% 116.40 -4.54% 0.61 Thu 01 Oct, 2026 2.00 133.38% 132.95 -2.35% 0.64 Tue 29 Sep, 2026 1.65 -2.96% 140.40 65.92% 1.53 Mon 28 Sep, 2026 2.05 16.98% 139.05 1380% 0.9 Fri 25 Sep, 2026 3.30 -0.47% 120.15 15.38% 0.07 Thu 24 Sep, 2026 4.00 6.5% 105.00 14.71% 0.06 Wed 23 Sep, 2026 4.50 5.82% 104.00 25.93% 0.06 Tue 22 Sep, 2026 5.20 17.15% 108.00 3.85% 0.05
ICICIBANK options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.80 -6.09% 144.85 0% 0.06 Mon 05 Oct, 2026 1.70 13.45% 144.85 0% 0.05 Thu 01 Oct, 2026 1.65 12.02% 144.85 6.45% 0.06 Tue 29 Sep, 2026 1.35 6.74% 148.00 0% 0.06 Mon 28 Sep, 2026 1.65 2.45% 148.00 3.33% 0.07 Fri 25 Sep, 2026 2.80 -4.67% 130.00 7.14% 0.07 Thu 24 Sep, 2026 3.25 3.97% 113.80 0% 0.06 Wed 23 Sep, 2026 3.80 3.66% 113.80 3.7% 0.06 Tue 22 Sep, 2026 4.05 3.07% 109.00 8% 0.06
ICICIBANK options price for Strike: 1470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.45 6% 44.95 0% 0.15 Mon 05 Oct, 2026 1.45 8.7% 44.95 0% 0.16 Thu 01 Oct, 2026 1.45 -48.31% 44.95 0% 0.17 Tue 29 Sep, 2026 1.30 14.1% 44.95 0% 0.09 Mon 28 Sep, 2026 1.60 -4.88% 44.95 0% 0.1 Fri 25 Sep, 2026 2.35 82.22% 44.95 0% 0.1 Thu 24 Sep, 2026 2.85 9.76% 44.95 0% 0.18 Wed 23 Sep, 2026 3.30 -4.65% 44.95 0% 0.2 Tue 22 Sep, 2026 3.45 -18.87% 44.95 0% 0.19
ICICIBANK options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.25 12.35% 53.45 0% 0.07 Mon 05 Oct, 2026 1.20 -6.9% 53.45 0% 0.07 Thu 01 Oct, 2026 1.15 -20.18% 53.45 0% 0.07 Tue 29 Sep, 2026 1.20 11.22% 53.45 0% 0.06 Mon 28 Sep, 2026 1.55 4.26% 53.45 0% 0.06 Fri 25 Sep, 2026 2.10 1.08% 53.45 0% 0.06 Thu 24 Sep, 2026 2.30 6.9% 53.45 0% 0.06 Wed 23 Sep, 2026 2.70 -2.25% 53.45 0% 0.07 Tue 22 Sep, 2026 2.90 -12.75% 53.45 0% 0.07
ICICIBANK options price for Strike: 1490 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.05 5.67% 64.30 0% 0.03 Mon 05 Oct, 2026 1.00 7.63% 64.30 0% 0.04 Thu 01 Oct, 2026 1.00 191.11% 64.30 0% 0.04 Tue 29 Sep, 2026 1.10 -2.17% 64.30 0% 0.11 Mon 28 Sep, 2026 1.35 -4.17% 64.30 0% 0.11 Fri 25 Sep, 2026 1.45 2.13% 64.30 0% 0.1 Thu 24 Sep, 2026 2.00 -2.08% 64.30 0% 0.11 Wed 23 Sep, 2026 2.45 20% 64.30 0% 0.1 Tue 22 Sep, 2026 2.65 2.56% 64.30 0% 0.13
ICICIBANK options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.95 2.17% 158.10 21.08% 0.44 Mon 05 Oct, 2026 0.90 8.38% 165.50 80.93% 0.37 Thu 01 Oct, 2026 0.90 8.81% 184.25 23.56% 0.22 Tue 29 Sep, 2026 0.95 7.25% 186.40 11.05% 0.2 Mon 28 Sep, 2026 1.10 15.34% 187.95 23.74% 0.19 Fri 25 Sep, 2026 1.65 5.34% 167.20 93.06% 0.18 Thu 24 Sep, 2026 1.60 -10.73% 156.20 94.59% 0.1 Wed 23 Sep, 2026 2.15 -2.21% 152.90 208.33% 0.04 Tue 22 Sep, 2026 2.25 -2.72% 154.00 -7.69% 0.01
ICICIBANK options price for Strike: 1510 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.80 -13.79% 98.50 - - Mon 05 Oct, 2026 0.75 11.54% 98.50 - - Thu 01 Oct, 2026 0.85 -10.34% 98.50 - - Tue 29 Sep, 2026 0.95 0% 98.50 - - Mon 28 Sep, 2026 0.85 -35.56% 98.50 - - Fri 25 Sep, 2026 1.15 -6.25% 98.50 - - Thu 24 Sep, 2026 1.50 200% 98.50 - - Wed 23 Sep, 2026 1.80 -11.11% 98.50 - - Tue 22 Sep, 2026 2.30 -5.26% 98.50 - -
ICICIBANK options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.70 0% 179.95 -6.67% 0.17 Mon 05 Oct, 2026 0.65 -1.19% 175.95 7.14% 0.18 Thu 01 Oct, 2026 0.70 -30.58% 202.35 -6.67% 0.17 Tue 29 Sep, 2026 0.70 2.54% 171.55 0% 0.12 Mon 28 Sep, 2026 0.90 -9.23% 171.55 0% 0.13 Fri 25 Sep, 2026 1.05 -0.76% 171.55 0% 0.12 Thu 24 Sep, 2026 1.35 -16.56% 171.55 66.67% 0.11 Wed 23 Sep, 2026 1.65 0.64% 167.70 12.5% 0.06 Tue 22 Sep, 2026 1.70 -17.89% 137.35 0% 0.05
ICICIBANK options price for Strike: 1530 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 12.85 0% 210.00 0% 0.22 Mon 05 Oct, 2026 12.85 0% 210.00 0% 0.22 Thu 01 Oct, 2026 12.85 0% 210.00 0% 0.22 Tue 29 Sep, 2026 12.85 0% 210.00 0% 0.22 Mon 28 Sep, 2026 12.85 0% 210.00 - 0.22 Fri 25 Sep, 2026 12.85 0% 113.15 - - Thu 24 Sep, 2026 12.85 0% 113.15 - - Wed 23 Sep, 2026 12.85 0% 113.15 - - Tue 22 Sep, 2026 12.85 0% 113.15 - -
ICICIBANK options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.50 -6.25% 220.00 0% 0.07 Mon 05 Oct, 2026 0.50 -3.03% 220.00 0% 0.06 Thu 01 Oct, 2026 0.60 -25% 220.00 0% 0.06 Tue 29 Sep, 2026 0.65 -8.33% 220.00 0% 0.05 Mon 28 Sep, 2026 0.65 -51.02% 220.00 - 0.04 Fri 25 Sep, 2026 1.05 0% 120.45 - - Thu 24 Sep, 2026 1.05 -10.91% 120.45 - - Wed 23 Sep, 2026 1.30 0% 120.45 - - Tue 22 Sep, 2026 1.45 -1.79% 120.45 - -
ICICIBANK options price for Strike: 1550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.55 16.33% 234.00 0% 0.04 Mon 05 Oct, 2026 0.50 13.95% 234.00 0% 0.04 Thu 01 Oct, 2026 0.60 7.5% 234.00 0% 0.05 Tue 29 Sep, 2026 0.65 -4.76% 234.00 0% 0.05 Mon 28 Sep, 2026 0.80 -17.65% 234.00 - 0.05 Fri 25 Sep, 2026 0.80 -34.62% 128.50 - - Thu 24 Sep, 2026 0.90 -6.02% 128.50 - - Wed 23 Sep, 2026 1.15 -8.79% 128.50 - - Tue 22 Sep, 2026 1.40 1.11% 128.50 - -
ICICIBANK options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.45 0% 222.00 0% 0.2 Mon 05 Oct, 2026 0.45 400% 222.00 0% 0.2 Thu 01 Oct, 2026 0.55 0% 222.00 0% 1 Tue 29 Sep, 2026 0.50 0% 222.00 0% 1 Mon 28 Sep, 2026 0.50 -50% 222.00 0% 1 Fri 25 Sep, 2026 1.10 0% 222.00 - 0.5 Thu 24 Sep, 2026 1.10 0% 134.90 - - Wed 23 Sep, 2026 1.10 0% 134.90 - - Tue 22 Sep, 2026 1.10 -33.33% 134.90 - -
ICICIBANK options price for Strike: 1570 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 13.70 - 144.65 - - Mon 28 Sep, 2026 13.70 - 144.65 - - Fri 25 Sep, 2026 13.70 - 144.65 - - Thu 24 Sep, 2026 13.70 - 144.65 - - Wed 23 Sep, 2026 13.70 - 144.65 - - Tue 22 Sep, 2026 13.70 - 144.65 - - Mon 21 Sep, 2026 13.70 - 144.65 - - Fri 18 Sep, 2026 13.70 - 144.65 - - Thu 17 Sep, 2026 13.70 - 144.65 - -
ICICIBANK options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 24.50 - 149.95 - - Mon 28 Sep, 2026 24.50 - 149.95 - - Fri 25 Sep, 2026 24.50 - 149.95 - - Thu 24 Sep, 2026 24.50 - 149.95 - - Wed 23 Sep, 2026 24.50 - 149.95 - - Tue 22 Sep, 2026 24.50 - 149.95 - - Mon 21 Sep, 2026 24.50 - 149.95 - - Fri 18 Sep, 2026 24.50 - 149.95 - - Thu 17 Sep, 2026 24.50 - 149.95 - -
ICICIBANK options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.40 -24.79% 253.70 0% 0.34 Mon 05 Oct, 2026 0.40 8.33% 268.00 0% 0.26 Thu 01 Oct, 2026 0.30 3.85% 268.00 7.14% 0.28 Tue 29 Sep, 2026 0.45 -0.95% 288.75 55.56% 0.27 Mon 28 Sep, 2026 0.40 -9.48% 286.50 20% 0.17 Fri 25 Sep, 2026 0.40 -29.7% 260.00 1400% 0.13 Thu 24 Sep, 2026 0.55 -22.54% 154.00 0% 0.01 Wed 23 Sep, 2026 0.65 -4.48% 154.00 0% 0 Tue 22 Sep, 2026 0.90 2.29% 154.00 0% 0
ICICIBANK options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 17.00 - 302.00 0% - Mon 28 Sep, 2026 17.00 - 302.00 0% - Fri 25 Sep, 2026 17.00 - 302.00 0% - Thu 24 Sep, 2026 17.00 - 302.00 0% - Wed 23 Sep, 2026 17.00 - 302.00 - - Tue 22 Sep, 2026 17.00 - 181.85 - - Mon 21 Sep, 2026 17.00 - 181.85 - - Fri 18 Sep, 2026 17.00 - 181.85 - - Thu 17 Sep, 2026 17.00 - 181.85 - -
ICICIBANK options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 14.05 - 198.60 - - Mon 28 Sep, 2026 14.05 - 198.60 - - Fri 25 Sep, 2026 14.05 - 198.60 - - Thu 24 Sep, 2026 14.05 - 198.60 - - Wed 23 Sep, 2026 14.05 - 198.60 - - Tue 22 Sep, 2026 14.05 - 198.60 - - Mon 21 Sep, 2026 14.05 - 198.60 - - Fri 18 Sep, 2026 14.05 - 198.60 - - Thu 17 Sep, 2026 14.05 - 198.60 - -
ICICIBANK options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 11.55 - 341.50 0% - Mon 28 Sep, 2026 11.55 - 341.50 0% - Fri 25 Sep, 2026 11.55 - 341.50 0% - Thu 24 Sep, 2026 11.55 - 341.50 0% - Wed 23 Sep, 2026 11.55 - 341.50 - - Tue 22 Sep, 2026 11.55 - 215.80 - - Mon 21 Sep, 2026 11.55 - 215.80 - - Fri 18 Sep, 2026 11.55 - 215.80 - - Thu 17 Sep, 2026 11.55 - 215.80 - -
ICICIBANK options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.10 0% - - Mon 05 Oct, 2026 0.10 0% - - Thu 01 Oct, 2026 0.25 0% - - Tue 29 Sep, 2026 0.25 0% - - Mon 28 Sep, 2026 0.25 0% - - Fri 25 Sep, 2026 0.25 -20% - - Thu 24 Sep, 2026 0.25 0% - - Wed 23 Sep, 2026 0.25 25% - - Tue 22 Sep, 2026 1.00 0% - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 28.45 184.9% 24.45 26.88% 0.26 Mon 05 Oct, 2026 26.00 -2.24% 30.30 2.6% 0.58 Thu 01 Oct, 2026 19.90 9.55% 41.15 6.78% 0.55 Tue 29 Sep, 2026 15.85 1.74% 47.35 -2.21% 0.56 Mon 28 Sep, 2026 17.65 7.22% 46.90 4.34% 0.59 Fri 25 Sep, 2026 28.40 41.53% 32.75 35.74% 0.6 Thu 24 Sep, 2026 32.10 111.86% 28.55 177% 0.63 Wed 23 Sep, 2026 34.25 84.07% 25.60 35.75% 0.48 Tue 22 Sep, 2026 36.30 164.84% 24.85 156.98% 0.65
ICICIBANK options price for Strike: 1330 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 34.35 -3.96% 20.35 17.99% 1.52 Mon 05 Oct, 2026 31.25 -15.71% 25.90 30.45% 1.24 Thu 01 Oct, 2026 24.25 11.56% 35.35 -3.03% 0.8 Tue 29 Sep, 2026 19.40 13.54% 41.10 15.13% 0.92 Mon 28 Sep, 2026 21.45 26% 41.05 18.98% 0.91 Fri 25 Sep, 2026 33.40 234.82% 28.10 135.18% 0.96 Thu 24 Sep, 2026 37.65 93.1% 24.40 61.58% 1.37 Wed 23 Sep, 2026 40.05 45% 21.45 11.76% 1.64 Tue 22 Sep, 2026 42.65 207.69% 20.90 38.21% 2.13
ICICIBANK options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 40.80 -3.29% 16.75 -3.41% 1.12 Mon 05 Oct, 2026 37.05 4.96% 21.50 24.75% 1.12 Thu 01 Oct, 2026 28.95 16.63% 30.00 39.17% 0.94 Tue 29 Sep, 2026 23.40 34.35% 35.50 43.05% 0.79 Mon 28 Sep, 2026 25.70 383.81% 35.40 50.7% 0.74 Fri 25 Sep, 2026 39.10 85.84% 23.60 15.7% 2.39 Thu 24 Sep, 2026 43.60 41.25% 20.10 50.35% 3.83 Wed 23 Sep, 2026 46.75 110.53% 17.35 0% 3.6 Tue 22 Sep, 2026 49.00 8.57% 17.20 51.58% 7.58
ICICIBANK options price for Strike: 1310 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 48.00 -7.28% 13.80 -7.34% 1.11 Mon 05 Oct, 2026 43.45 0.41% 17.95 3.39% 1.11 Thu 01 Oct, 2026 34.60 -16.17% 25.35 1.98% 1.08 Tue 29 Sep, 2026 28.25 106.92% 30.30 102.46% 0.89 Mon 28 Sep, 2026 30.60 1881.4% 30.25 328.89% 0.91 Fri 25 Sep, 2026 44.75 72% 20.05 8.43% 4.19 Thu 24 Sep, 2026 49.35 8.7% 16.75 88.64% 6.64 Wed 23 Sep, 2026 52.65 91.67% 14.20 100% 3.83 Tue 22 Sep, 2026 55.40 - 13.90 37.5% 3.67
ICICIBANK options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 55.60 -4.18% 11.35 1.31% 1.32 Mon 05 Oct, 2026 50.35 -7.69% 15.00 12.25% 1.25 Thu 01 Oct, 2026 40.30 -21.69% 21.40 1.36% 1.03 Tue 29 Sep, 2026 33.75 53.41% 25.90 49.77% 0.79 Mon 28 Sep, 2026 36.15 130.12% 26.05 39.55% 0.81 Fri 25 Sep, 2026 52.00 101.4% 16.65 8.96% 1.34 Thu 24 Sep, 2026 57.35 17.45% 13.80 19.56% 2.48 Wed 23 Sep, 2026 60.80 69.1% 11.45 162.97% 2.44 Tue 22 Sep, 2026 61.50 13.39% 11.65 14.76% 1.57
ICICIBANK options price for Strike: 1290 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 63.55 1.33% 9.35 10.37% 1.73 Mon 05 Oct, 2026 57.40 -11.29% 12.40 -2.29% 1.59 Thu 01 Oct, 2026 46.60 0.95% 18.30 -4.67% 1.44 Tue 29 Sep, 2026 39.85 83.84% 21.55 80.34% 1.52 Mon 28 Sep, 2026 42.15 11350% 21.95 41.27% 1.55 Fri 25 Sep, 2026 59.55 100% 14.05 23.53% 126 Thu 24 Sep, 2026 64.50 - 11.50 0.49% 204 Wed 23 Sep, 2026 154.40 - 9.85 6.28% - Tue 22 Sep, 2026 154.40 - 9.60 11.05% -
ICICIBANK options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 72.40 -10.37% 7.65 0.82% 5.9 Mon 05 Oct, 2026 65.80 -1.98% 10.15 3.29% 5.24 Thu 01 Oct, 2026 54.80 -22.2% 15.05 0.23% 4.98 Tue 29 Sep, 2026 46.45 299.12% 18.35 21.75% 3.86 Mon 28 Sep, 2026 48.95 3700% 18.50 3.66% 12.67 Fri 25 Sep, 2026 65.80 - 11.70 291.29% 464.33 Thu 24 Sep, 2026 181.40 - 9.35 76.24% - Wed 23 Sep, 2026 181.40 - 7.35 11.6% - Tue 22 Sep, 2026 181.40 - 7.80 33.09% -
ICICIBANK options price for Strike: 1270 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 80.35 3.81% 6.15 -31.08% 1.32 Mon 05 Oct, 2026 74.10 -3.02% 8.40 5.69% 1.99 Thu 01 Oct, 2026 60.30 -2.93% 12.75 0% 1.83 Tue 29 Sep, 2026 53.50 468.52% 15.20 13.07% 1.78 Mon 28 Sep, 2026 55.55 2600% 15.55 20.5% 8.93 Fri 25 Sep, 2026 85.95 0% 9.60 50.38% 200 Thu 24 Sep, 2026 85.95 100% 7.75 16.67% 133 Wed 23 Sep, 2026 90.80 0% 5.80 42.5% 228 Tue 22 Sep, 2026 90.80 0% 6.25 135.29% 160
ICICIBANK options price for Strike: 1260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 89.25 -8.36% 5.00 -9.38% 2.57 Mon 05 Oct, 2026 67.55 0% 7.00 -3.64% 2.6 Thu 01 Oct, 2026 67.55 -3.85% 10.30 0.41% 2.69 Tue 29 Sep, 2026 60.15 460.78% 12.80 18.27% 2.58 Mon 28 Sep, 2026 63.40 920% 13.10 27.35% 12.24 Fri 25 Sep, 2026 80.00 0% 8.05 2.51% 98 Thu 24 Sep, 2026 94.70 25% 6.15 114.35% 95.6 Wed 23 Sep, 2026 90.00 0% 4.60 41.14% 55.75 Tue 22 Sep, 2026 90.00 -76.47% 5.15 0% 39.5
ICICIBANK options price for Strike: 1250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 98.55 -10.88% 4.15 2.66% 4.41 Mon 05 Oct, 2026 90.65 -3.92% 5.75 -0.18% 3.83 Thu 01 Oct, 2026 76.10 4.08% 8.75 -19.89% 3.69 Tue 29 Sep, 2026 68.90 137.1% 10.75 13.55% 4.79 Mon 28 Sep, 2026 71.05 3000% 11.05 28.9% 10 Fri 25 Sep, 2026 97.00 0% 6.60 6.65% 240.5 Thu 24 Sep, 2026 97.00 - 5.15 9.2% 225.5 Wed 23 Sep, 2026 189.80 - 3.50 5.63% - Tue 22 Sep, 2026 189.80 - 4.15 3.99% -
ICICIBANK options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 98.95 0% 3.40 3.88% 3.82 Mon 05 Oct, 2026 98.95 5% 4.70 11.55% 3.68 Thu 01 Oct, 2026 84.60 433.33% 7.40 17.87% 3.46 Tue 29 Sep, 2026 80.05 0% 9.10 51.61% 15.67 Mon 28 Sep, 2026 80.05 -25% 9.25 47.62% 10.33 Fri 25 Sep, 2026 93.25 5.26% 5.45 0% 5.25 Thu 24 Sep, 2026 110.00 -13.64% 4.20 133.33% 5.53 Wed 23 Sep, 2026 105.50 0% 2.70 95.65% 2.05 Tue 22 Sep, 2026 114.00 2100% 3.60 1050% 1.05
ICICIBANK options price for Strike: 1230 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 107.15 0% 2.85 2.17% 7.05 Mon 05 Oct, 2026 107.15 566.67% 3.90 23.77% 6.9 Thu 01 Oct, 2026 127.35 0% 6.15 -46.14% 37.17 Tue 29 Sep, 2026 127.35 0% 7.60 143.53% 69 Mon 28 Sep, 2026 127.35 0% 7.65 41.67% 28.33 Fri 25 Sep, 2026 127.35 0% 4.50 224.32% 20 Thu 24 Sep, 2026 127.35 0% 3.50 105.56% 6.17 Wed 23 Sep, 2026 127.35 0% 2.45 20% 3 Tue 22 Sep, 2026 127.35 0% 2.75 400% 2.5
ICICIBANK options price for Strike: 1220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 106.70 0% 2.40 0.57% 1230 Mon 05 Oct, 2026 106.70 - 3.25 4.09% 1223 Thu 01 Oct, 2026 233.85 - 5.05 33.67% - Tue 29 Sep, 2026 233.85 - 6.40 721.5% - Mon 28 Sep, 2026 233.85 - 6.55 311.54% - Fri 25 Sep, 2026 233.85 - 3.80 136.36% - Thu 24 Sep, 2026 233.85 - 2.95 1000% - Wed 23 Sep, 2026 233.85 - 4.90 0% - Tue 22 Sep, 2026 233.85 - 4.90 0% -
ICICIBANK options price for Strike: 1210 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 227.10 - 1.90 -33.94% - Mon 05 Oct, 2026 227.10 - 2.70 21.11% - Thu 01 Oct, 2026 227.10 - 4.20 -10.89% - Tue 29 Sep, 2026 227.10 - 5.45 119.57% - Mon 28 Sep, 2026 227.10 - 5.55 2200% -
ICICIBANK options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 143.00 1.29% 1.60 1.54% 7.57 Mon 05 Oct, 2026 132.00 43.52% 2.15 59.62% 7.55 Thu 01 Oct, 2026 123.85 163.41% 3.65 26.38% 6.79 Tue 29 Sep, 2026 111.35 64% 4.55 -5.23% 14.15 Mon 28 Sep, 2026 111.35 733.33% 4.75 174.44% 24.48 Fri 25 Sep, 2026 137.65 0% 2.75 31.95% 74.33 Thu 24 Sep, 2026 198.00 0% 2.15 11.18% 56.33 Wed 23 Sep, 2026 198.00 0% 1.30 11.76% 50.67 Tue 22 Sep, 2026 198.00 0% 1.70 9.68% 45.33
ICICIBANK options price for Strike: 1190 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 135.05 0% 1.35 -2.63% 44.4 Mon 05 Oct, 2026 135.05 - 1.90 -6.17% 45.6
ICICIBANK options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 146.50 - 1.15 -2.9% - Mon 05 Oct, 2026 146.50 - 1.60 -9.21% - Thu 01 Oct, 2026 270.90 - 2.60 5.56% - Tue 29 Sep, 2026 270.90 - 3.25 38.46% - Mon 28 Sep, 2026 270.90 - 3.45 1200% - Fri 25 Sep, 2026 270.90 - 2.30 100% - Thu 24 Sep, 2026 270.90 - 3.75 0% - Wed 23 Sep, 2026 270.90 - 3.75 0% - Tue 22 Sep, 2026 270.90 - 3.75 0% -
ICICIBANK options price for Strike: 1170 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ICICIBANK options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 289.85 - 0.95 0% - Mon 05 Oct, 2026 289.85 - 1.15 11.83% - Thu 01 Oct, 2026 289.85 - 1.90 -11.43% - Tue 29 Sep, 2026 289.85 - 2.35 66.67% - Mon 28 Sep, 2026 289.85 - 2.65 - - Fri 25 Sep, 2026 289.85 - 1.65 - - Thu 24 Sep, 2026 289.85 - 1.65 - - Wed 23 Sep, 2026 289.85 - 1.65 - - Tue 22 Sep, 2026 289.85 - 1.65 - -
ICICIBANK options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 309.00 - 0.60 1.79% - Mon 05 Oct, 2026 309.00 - 0.90 5.66% - Thu 01 Oct, 2026 309.00 - 1.50 231.25% - Tue 29 Sep, 2026 309.00 - 1.75 1500% - Mon 28 Sep, 2026 309.00 - 1.00 0% - Fri 25 Sep, 2026 309.00 - 1.00 0% - Thu 24 Sep, 2026 309.00 - 1.00 0% - Wed 23 Sep, 2026 309.00 - 1.10 0% - Tue 22 Sep, 2026 309.00 - 1.10 - -
ICICIBANK options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 328.35 - 1.15 0% - Mon 05 Oct, 2026 328.35 - 1.15 0% - Thu 01 Oct, 2026 328.35 - 1.15 - - Tue 29 Sep, 2026 328.35 - 0.70 - -
ICICIBANK options price for Strike: 1100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
