ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ICICIBANK SPOT Price: 1254.80 as on 13 Mar, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1268.87 Target up: 1265.35 Target up: 1261.83 Target up: 1255.27 Target down: 1251.75 Target down: 1248.23 Target down: 1241.67
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 1254.80 1251.90 1262.30 1248.70 17.34 M 12 Thu Mar 2026 1266.50 1275.70 1280.50 1258.30 19.68 M 11 Wed Mar 2026 1294.60 1300.00 1306.50 1290.90 13.22 M 10 Tue Mar 2026 1311.90 1287.60 1315.00 1285.60 19.14 M 09 Mon Mar 2026 1278.40 1272.70 1282.70 1251.10 16.12 M 06 Fri Mar 2026 1313.40 1339.00 1357.60 1310.40 22.78 M 05 Thu Mar 2026 1357.60 1368.90 1370.80 1347.60 17.59 M 04 Wed Mar 2026 1365.40 1326.00 1376.00 1326.00 20.01 M
Maximum CALL writing has been for strikes: 1400 1350 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1200 1340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1240 1220 1380 1370
Put to Call Ratio (PCR) has decreased for strikes: 1210 1260 1230 1310
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 25.60 190.19% 30.40 20.45% 1.1 Thu 12 Mar, 2026 34.70 45.62% 23.30 11.1% 2.66 Wed 11 Mar, 2026 50.90 -9.96% 15.80 2.85% 3.49 Tue 10 Mar, 2026 65.10 -1.63% 9.45 0.82% 3.05 Mon 09 Mar, 2026 45.65 2350% 22.70 -1.08% 2.98 Fri 06 Mar, 2026 71.15 - 12.20 75.3% 73.8 Thu 05 Mar, 2026 117.35 - 3.35 10.5% - Wed 04 Mar, 2026 117.35 - 4.80 -19.79% - Mon 02 Mar, 2026 117.35 - 2.20 3.71% -
ICICIBANK options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 20.65 10.28% 35.35 -8.13% 1.13 Thu 12 Mar, 2026 29.10 154.93% 27.20 22.88% 1.36 Wed 11 Mar, 2026 44.20 -7.07% 18.40 4.38% 2.82 Tue 10 Mar, 2026 56.35 -23.45% 11.35 -12.02% 2.51 Mon 09 Mar, 2026 39.45 357.8% 25.95 22.47% 2.18 Fri 06 Mar, 2026 62.80 419.05% 13.70 -2.41% 8.17 Thu 05 Mar, 2026 132.65 0% 3.80 1.9% 43.43 Wed 04 Mar, 2026 132.65 0% 5.55 0.9% 42.62 Mon 02 Mar, 2026 132.65 0% 2.65 2.9% 42.24
ICICIBANK options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 16.10 23.28% 41.10 -7.51% 0.5 Thu 12 Mar, 2026 24.00 316.98% 32.10 1.57% 0.67 Wed 11 Mar, 2026 37.55 -6.36% 22.00 19.36% 2.75 Tue 10 Mar, 2026 48.80 -28.22% 13.60 11.42% 2.16 Mon 09 Mar, 2026 33.80 284.06% 30.35 73.58% 1.39 Fri 06 Mar, 2026 55.50 91.6% 16.35 57.23% 3.08 Thu 05 Mar, 2026 84.15 15.93% 4.60 0.82% 3.75 Wed 04 Mar, 2026 97.55 - 6.45 8.46% 4.31 Mon 02 Mar, 2026 102.75 - 3.40 11.41% -
ICICIBANK options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 13.00 56.68% 47.55 -14.06% 0.68 Thu 12 Mar, 2026 19.45 52.63% 37.35 -33.26% 1.24 Wed 11 Mar, 2026 31.70 -2.88% 25.80 7.88% 2.84 Tue 10 Mar, 2026 41.15 -5.15% 16.50 40.35% 2.56 Mon 09 Mar, 2026 28.25 208.41% 34.50 -9.52% 1.73 Fri 06 Mar, 2026 48.60 25.88% 19.25 195.77% 5.89 Thu 05 Mar, 2026 85.10 0% 5.60 1.91% 2.51 Wed 04 Mar, 2026 85.10 - 7.80 46.15% 2.46 Mon 02 Mar, 2026 99.75 - 4.15 -15.38% -
ICICIBANK options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.30 10.31% 55.10 -6.05% 0.37 Thu 12 Mar, 2026 15.55 41.84% 42.90 -9.63% 0.43 Wed 11 Mar, 2026 26.35 8.11% 30.10 8% 0.68 Tue 10 Mar, 2026 34.55 1.99% 19.85 23.86% 0.68 Mon 09 Mar, 2026 23.35 207.17% 40.25 -26.79% 0.56 Fri 06 Mar, 2026 41.55 115.45% 22.65 45.1% 2.34 Thu 05 Mar, 2026 68.15 8.21% 6.95 -18.27% 3.47 Wed 04 Mar, 2026 78.35 -0.3% 9.10 13.44% 4.59 Mon 02 Mar, 2026 85.15 -43.78% 5.20 -6.2% 4.04
ICICIBANK options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.05 38.18% 62.90 -9.68% 0.23 Thu 12 Mar, 2026 12.20 -1.42% 50.10 -1.27% 0.35 Wed 11 Mar, 2026 21.40 -29.71% 35.30 -32.71% 0.35 Tue 10 Mar, 2026 28.80 63.38% 23.80 60.18% 0.37 Mon 09 Mar, 2026 19.45 295.25% 46.40 -19.52% 0.37 Fri 06 Mar, 2026 35.30 697.3% 26.55 162.32% 1.84 Thu 05 Mar, 2026 69.60 0% 8.30 -2.36% 5.59 Wed 04 Mar, 2026 69.60 - 10.60 -1.4% 5.73 Mon 02 Mar, 2026 85.25 - 6.30 -4.02% -
ICICIBANK options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.40 11.91% 71.25 -3.68% 0.62 Thu 12 Mar, 2026 9.65 1.25% 56.85 -5.63% 0.72 Wed 11 Mar, 2026 17.45 20.28% 41.40 -11.17% 0.77 Tue 10 Mar, 2026 23.50 -9.23% 28.20 5.38% 1.04 Mon 09 Mar, 2026 15.90 33.63% 52.45 -23.37% 0.9 Fri 06 Mar, 2026 29.75 623.9% 30.80 67.97% 1.57 Thu 05 Mar, 2026 50.30 -11.64% 10.05 -2.74% 6.76 Wed 04 Mar, 2026 61.30 26.78% 12.55 14.37% 6.14 Mon 02 Mar, 2026 67.25 232.73% 7.70 0.65% 6.81
ICICIBANK options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.00 5.15% 79.15 0% 0.48 Thu 12 Mar, 2026 7.65 -20.28% 64.75 -8.81% 0.5 Wed 11 Mar, 2026 13.85 -47.66% 47.85 7.07% 0.44 Tue 10 Mar, 2026 19.05 -11.72% 33.75 -12.77% 0.21 Mon 09 Mar, 2026 13.05 -0.97% 59.65 -36.54% 0.22 Fri 06 Mar, 2026 24.75 3348% 35.40 266.75% 0.34 Thu 05 Mar, 2026 43.05 6.84% 12.35 3.93% 3.18 Wed 04 Mar, 2026 54.10 112.73% 14.90 -4.5% 3.26 Mon 02 Mar, 2026 59.40 5400% 9.40 65.98% 7.27
ICICIBANK options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.10 1.22% 89.10 -4.64% 0.78 Thu 12 Mar, 2026 5.90 -39.34% 74.05 -4.63% 0.83 Wed 11 Mar, 2026 11.10 2.69% 55.40 4.91% 0.53 Tue 10 Mar, 2026 15.05 21.47% 39.50 1.66% 0.51 Mon 09 Mar, 2026 10.45 -8.43% 66.05 -2.56% 0.61 Fri 06 Mar, 2026 19.85 1440% 40.70 10.97% 0.58 Thu 05 Mar, 2026 36.10 16.85% 15.30 6.49% 8.01 Wed 04 Mar, 2026 46.40 196.77% 17.15 -2.06% 8.79 Mon 02 Mar, 2026 50.15 1450% 11.50 26.11% 26.65
ICICIBANK options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.35 -8.32% 96.60 -1.6% 0.31 Thu 12 Mar, 2026 4.85 6.3% 84.60 -1.95% 0.29 Wed 11 Mar, 2026 9.00 6.61% 62.75 -0.37% 0.31 Tue 10 Mar, 2026 11.90 -8.55% 46.25 -6.1% 0.34 Mon 09 Mar, 2026 8.50 43.42% 74.20 -12.02% 0.33 Fri 06 Mar, 2026 15.90 279.6% 46.95 7.99% 0.53 Thu 05 Mar, 2026 30.15 67.86% 18.40 4.67% 1.88 Wed 04 Mar, 2026 39.20 32.59% 20.10 103.84% 3.01 Mon 02 Mar, 2026 44.10 58.85% 14.25 3.07% 1.96
ICICIBANK options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.75 -1.97% 107.95 -6.13% 0.29 Thu 12 Mar, 2026 3.90 -4.35% 91.60 -3.84% 0.31 Wed 11 Mar, 2026 7.10 20.1% 71.50 -2.01% 0.31 Tue 10 Mar, 2026 9.45 -17.35% 53.55 0.89% 0.38 Mon 09 Mar, 2026 6.95 -26.04% 84.15 -12.9% 0.31 Fri 06 Mar, 2026 12.60 92.73% 53.25 -28.24% 0.26 Thu 05 Mar, 2026 24.45 206.63% 22.25 -9.06% 0.7 Wed 04 Mar, 2026 32.75 79.27% 23.75 59.4% 2.36 Mon 02 Mar, 2026 36.60 139.42% 17.20 29.57% 2.66
ICICIBANK options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.25 -9.88% 115.00 0.12% 0.71 Thu 12 Mar, 2026 3.10 -7.83% 96.00 0% 0.64 Wed 11 Mar, 2026 5.65 25.9% 79.70 0% 0.59 Tue 10 Mar, 2026 7.45 -8.82% 62.05 -2.58% 0.74 Mon 09 Mar, 2026 5.75 -68.74% 91.55 -10.03% 0.7 Fri 06 Mar, 2026 9.90 6.73% 61.15 -4.44% 0.24 Thu 05 Mar, 2026 19.00 4.35% 26.75 -7.99% 0.27 Wed 04 Mar, 2026 27.00 708.05% 27.65 -25.88% 0.31 Mon 02 Mar, 2026 30.30 5.07% 20.70 100.69% 3.34
ICICIBANK options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.85 -10.74% 119.05 -0.54% 0.57 Thu 12 Mar, 2026 2.45 -6.9% 109.55 -5.17% 0.51 Wed 11 Mar, 2026 4.40 7.64% 88.30 1.04% 0.5 Tue 10 Mar, 2026 5.90 -8.8% 69.45 -3.77% 0.53 Mon 09 Mar, 2026 4.70 -48.9% 102.60 -8.92% 0.5 Fri 06 Mar, 2026 7.80 20.47% 68.45 -9.99% 0.28 Thu 05 Mar, 2026 14.85 -1.08% 34.75 -4.43% 0.38 Wed 04 Mar, 2026 22.20 134.24% 32.25 -14.41% 0.39 Mon 02 Mar, 2026 24.20 41.92% 25.15 4.67% 1.07
ICICIBANK options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.55 0.3% 133.00 -0.11% 0.93 Thu 12 Mar, 2026 2.05 -16.99% 121.00 -0.43% 0.93 Wed 11 Mar, 2026 3.60 -3.46% 97.65 0% 0.78 Tue 10 Mar, 2026 4.65 6.42% 78.95 -2.31% 0.75 Mon 09 Mar, 2026 4.00 -26.25% 108.75 -3.73% 0.82 Fri 06 Mar, 2026 6.20 15.69% 75.80 -3.51% 0.63 Thu 05 Mar, 2026 11.30 21.45% 41.45 -2.47% 0.75 Wed 04 Mar, 2026 17.55 -4.33% 37.40 -6.15% 0.93 Mon 02 Mar, 2026 19.70 1.81% 29.65 -14.48% 0.95
ICICIBANK options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.30 -0.34% 145.10 -1.79% 0.51 Thu 12 Mar, 2026 1.65 -11.04% 128.20 -3.27% 0.52 Wed 11 Mar, 2026 2.90 0.12% 106.65 1.22% 0.47 Tue 10 Mar, 2026 3.80 -4.31% 87.60 1.2% 0.47 Mon 09 Mar, 2026 3.40 6.84% 118.45 -4.04% 0.44 Fri 06 Mar, 2026 5.05 4% 85.55 -1.38% 0.49 Thu 05 Mar, 2026 8.70 11.7% 47.10 0.38% 0.52 Wed 04 Mar, 2026 14.05 -7.58% 44.00 -5.19% 0.58 Mon 02 Mar, 2026 15.30 31.13% 35.45 -2.62% 0.57
ICICIBANK options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.15 -4.42% 140.05 0% 0.26 Thu 12 Mar, 2026 1.30 -2.31% 140.05 0% 0.25 Wed 11 Mar, 2026 2.30 -4.08% 100.25 0% 0.24 Tue 10 Mar, 2026 3.00 -1.84% 100.25 -6.97% 0.23 Mon 09 Mar, 2026 2.80 -19.79% 128.15 -10.64% 0.25 Fri 06 Mar, 2026 4.00 15.53% 96.50 -2.92% 0.22 Thu 05 Mar, 2026 6.45 1.47% 56.00 -0.97% 0.26 Wed 04 Mar, 2026 10.85 0.05% 52.45 -5.47% 0.27 Mon 02 Mar, 2026 11.55 -0.68% 41.95 -5.03% 0.29
ICICIBANK options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.10 -4.87% 148.50 0% 0.54 Thu 12 Mar, 2026 1.10 -0.08% 148.50 -0.16% 0.52 Wed 11 Mar, 2026 1.90 -6.44% 126.20 -0.08% 0.52 Tue 10 Mar, 2026 2.45 -3.89% 114.30 -0.08% 0.48 Mon 09 Mar, 2026 2.35 -3.95% 137.20 -2.83% 0.47 Fri 06 Mar, 2026 3.20 10.71% 104.35 -0.47% 0.46 Thu 05 Mar, 2026 5.00 8.3% 64.25 0% 0.51 Wed 04 Mar, 2026 8.40 -2.38% 58.20 -1.01% 0.55 Mon 02 Mar, 2026 8.95 -5.49% 48.60 -6.66% 0.55
ICICIBANK options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.00 -4.86% 172.90 -0.43% 0.23 Thu 12 Mar, 2026 1.10 -4.46% 114.70 0% 0.22 Wed 11 Mar, 2026 1.60 -2.18% 114.70 0% 0.21 Tue 10 Mar, 2026 1.95 -18.7% 114.70 -0.43% 0.21 Mon 09 Mar, 2026 2.00 1.81% 67.95 0% 0.17 Fri 06 Mar, 2026 2.60 0.3% 67.95 0% 0.17 Thu 05 Mar, 2026 3.75 -1.56% 67.95 0% 0.17 Wed 04 Mar, 2026 6.60 -12.71% 67.95 -2.53% 0.17 Mon 02 Mar, 2026 6.70 -12.59% 57.15 -13.19% 0.15
ICICIBANK options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.90 -8.01% 183.15 -53.48% 0.19 Thu 12 Mar, 2026 0.95 -8.99% 167.95 -1.25% 0.37 Wed 11 Mar, 2026 1.30 -2.17% 124.85 0% 0.34 Tue 10 Mar, 2026 1.60 -4.54% 124.85 0% 0.33 Mon 09 Mar, 2026 1.80 -6.89% 161.00 -0.62% 0.32 Fri 06 Mar, 2026 2.15 -2.51% 111.00 -0.31% 0.3 Thu 05 Mar, 2026 2.85 9.2% 75.40 0% 0.29 Wed 04 Mar, 2026 5.00 -7.43% 75.40 -1.52% 0.32 Mon 02 Mar, 2026 5.10 -43.09% 65.40 -0.91% 0.3
ICICIBANK options price for Strike: 1450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.85 -6.36% 185.50 -5.26% 0.15 Thu 12 Mar, 2026 0.85 0.73% 179.60 -1.88% 0.15 Wed 11 Mar, 2026 1.10 -3.78% 141.00 0% 0.16 Tue 10 Mar, 2026 1.35 -3.78% 141.00 -0.93% 0.15 Mon 09 Mar, 2026 1.50 -14.57% 171.45 -4.44% 0.14 Fri 06 Mar, 2026 1.80 6.44% 127.50 2.74% 0.13 Thu 05 Mar, 2026 2.30 11.03% 84.05 0% 0.13 Wed 04 Mar, 2026 3.90 -0.47% 84.05 -3.1% 0.15 Mon 02 Mar, 2026 3.90 -2.89% 74.95 -7% 0.15
ICICIBANK options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.60 -2.45% 200.45 5.49% 0.14 Thu 12 Mar, 2026 0.85 17.2% 125.80 0% 0.13 Wed 11 Mar, 2026 1.00 1.89% 125.80 0% 0.15 Tue 10 Mar, 2026 1.10 -1.19% 125.80 0% 0.16 Mon 09 Mar, 2026 1.20 -16.57% 125.80 0% 0.15 Fri 06 Mar, 2026 1.50 16.31% 125.80 -1.09% 0.13 Thu 05 Mar, 2026 1.70 18.09% 74.95 0% 0.15 Wed 04 Mar, 2026 2.95 -12.14% 74.95 0% 0.18 Mon 02 Mar, 2026 2.90 -19.53% 74.95 0% 0.16
ICICIBANK options price for Strike: 1470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.60 -0.93% 85.35 0% 0.06 Thu 12 Mar, 2026 0.65 -6.93% 85.35 0% 0.06 Wed 11 Mar, 2026 0.85 -2.22% 85.35 0% 0.05 Tue 10 Mar, 2026 0.95 -1.87% 85.35 0% 0.05 Mon 09 Mar, 2026 1.05 -10.83% 85.35 0% 0.05 Fri 06 Mar, 2026 1.15 -4% 85.35 0% 0.05 Thu 05 Mar, 2026 1.25 5.93% 85.35 0% 0.04 Wed 04 Mar, 2026 2.15 225.77% 85.35 0% 0.05 Mon 02 Mar, 2026 2.15 -22.38% 85.35 0% 0.15
ICICIBANK options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.60 -5.58% 86.95 0% 0 Thu 12 Mar, 2026 0.65 -2.71% 86.95 0% 0 Wed 11 Mar, 2026 0.80 -4.44% 86.95 0% 0 Tue 10 Mar, 2026 0.85 1.12% 86.95 0% 0 Mon 09 Mar, 2026 0.85 -28.51% 86.95 0% 0 Fri 06 Mar, 2026 1.15 11.66% 86.95 0% 0 Thu 05 Mar, 2026 1.00 -9.23% 86.95 0% 0 Wed 04 Mar, 2026 1.60 7.43% 86.95 0% 0 Mon 02 Mar, 2026 1.65 21.63% 86.95 0% 0
ICICIBANK options price for Strike: 1490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.60 -11.92% 168.45 0% 0 Thu 12 Mar, 2026 0.60 -3.91% 168.45 0% 0 Wed 11 Mar, 2026 0.75 3.78% 168.45 0% 0 Tue 10 Mar, 2026 0.75 3.06% 168.45 0% 0 Mon 09 Mar, 2026 0.85 -10.92% 168.45 0% 0 Fri 06 Mar, 2026 0.95 0.75% 168.45 0% 0 Thu 05 Mar, 2026 0.95 -8.26% 87.00 0% 0 Wed 04 Mar, 2026 1.35 4.31% 87.00 0% 0 Mon 02 Mar, 2026 1.30 33.55% 87.00 0% 0
ICICIBANK options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.55 -9.73% 244.00 -8.7% 0.22 Thu 12 Mar, 2026 0.55 -0.72% 226.20 -0.36% 0.22 Wed 11 Mar, 2026 0.70 13.19% 200.00 0% 0.22 Tue 10 Mar, 2026 0.75 2.69% 183.00 -2.81% 0.25 Mon 09 Mar, 2026 0.70 -19.91% 214.35 1.79% 0.26 Fri 06 Mar, 2026 0.75 -1.46% 180.95 8.95% 0.21 Thu 05 Mar, 2026 0.70 10.88% 143.15 0.78% 0.19 Wed 04 Mar, 2026 1.00 0.74% 128.35 -2.3% 0.21 Mon 02 Mar, 2026 1.05 -14.89% 119.20 5.67% 0.21
ICICIBANK options price for Strike: 1510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.50 -21.55% 141.50 - - Thu 12 Mar, 2026 0.50 0.65% 141.50 - - Wed 11 Mar, 2026 0.50 0% 141.50 - - Tue 10 Mar, 2026 0.60 -0.75% 141.50 - - Mon 09 Mar, 2026 0.55 -5.78% 141.50 - - Fri 06 Mar, 2026 0.50 -0.1% 141.50 - - Thu 05 Mar, 2026 0.45 -0.4% 141.50 - - Wed 04 Mar, 2026 0.65 -0.1% 141.50 - - Mon 02 Mar, 2026 0.75 -2.07% 141.50 - -
ICICIBANK options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.55 -61.77% 246.45 0% 0.01 Thu 12 Mar, 2026 0.45 0% 246.45 0% 0.01 Wed 11 Mar, 2026 0.50 -0.55% 246.45 0% 0.01 Tue 10 Mar, 2026 0.60 -4.22% 246.45 0% 0.01 Mon 09 Mar, 2026 0.50 -8.01% 246.45 -33.33% 0.01 Fri 06 Mar, 2026 0.50 -4.85% 100.00 0% 0.01 Thu 05 Mar, 2026 0.60 0% 100.00 0% 0.01 Wed 04 Mar, 2026 0.65 -2.7% 100.00 0% 0.01 Mon 02 Mar, 2026 0.70 -7.48% 100.00 0% 0.01
ICICIBANK options price for Strike: 1530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.60 0% 159.00 - - Thu 12 Mar, 2026 0.45 0% 159.00 - - Wed 11 Mar, 2026 0.45 -17.5% 159.00 - - Tue 10 Mar, 2026 0.55 5.26% 159.00 - - Mon 09 Mar, 2026 0.55 -5% 159.00 - - Fri 06 Mar, 2026 0.50 -2.44% 159.00 - - Thu 05 Mar, 2026 0.45 -3.53% 159.00 - - Wed 04 Mar, 2026 0.75 -2.3% 159.00 - - Mon 02 Mar, 2026 0.50 -5.43% 159.00 - -
ICICIBANK options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.50 -1.9% 120.15 0% 0.09 Thu 12 Mar, 2026 0.30 -3.67% 120.15 0% 0.09 Wed 11 Mar, 2026 0.45 0% 120.15 0% 0.08 Tue 10 Mar, 2026 0.45 -6.84% 120.15 0% 0.08 Mon 09 Mar, 2026 0.50 -1.68% 120.15 0% 0.08 Fri 06 Mar, 2026 0.40 -6.3% 120.15 0% 0.08 Thu 05 Mar, 2026 0.40 -11.19% 120.15 0% 0.07 Wed 04 Mar, 2026 0.60 -2.05% 120.15 0% 0.06 Mon 02 Mar, 2026 0.50 -13.1% 120.15 0% 0.06
ICICIBANK options price for Strike: 1550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.50 0% 177.05 - - Thu 12 Mar, 2026 0.50 0% 177.05 - - Wed 11 Mar, 2026 0.50 -2.27% 177.05 - - Tue 10 Mar, 2026 0.45 -26.67% 177.05 - - Mon 09 Mar, 2026 0.45 -28.57% 177.05 - - Fri 06 Mar, 2026 0.45 -27.59% 177.05 - - Thu 05 Mar, 2026 0.40 -2.52% 177.05 - - Wed 04 Mar, 2026 0.40 -4.8% 177.05 - - Mon 02 Mar, 2026 0.60 -3.85% 177.05 - -
ICICIBANK options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.45 -34.69% 200.40 - - Thu 12 Mar, 2026 0.45 -14.04% 200.40 - - Wed 11 Mar, 2026 0.45 -6.56% 200.40 - - Tue 10 Mar, 2026 0.50 -4.69% 200.40 - - Mon 09 Mar, 2026 0.50 -5.19% 200.40 - - Fri 06 Mar, 2026 0.45 -18.18% 200.40 - - Thu 05 Mar, 2026 0.40 0% 200.40 - - Wed 04 Mar, 2026 0.40 -1.79% 200.40 - - Mon 02 Mar, 2026 0.55 0.6% 200.40 - -
ICICIBANK options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.25 -9.09% 218.65 - - Thu 12 Mar, 2026 0.30 -15.38% 218.65 - - Wed 11 Mar, 2026 0.50 0% 218.65 - - Tue 10 Mar, 2026 0.50 -7.14% 218.65 - - Mon 09 Mar, 2026 0.50 0% 218.65 - - Fri 06 Mar, 2026 0.60 27.27% 218.65 - - Thu 05 Mar, 2026 0.35 37.5% 218.65 - - Wed 04 Mar, 2026 0.40 0% 218.65 - - Mon 02 Mar, 2026 0.40 0% 218.65 - -
ICICIBANK options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.40 -1.57% 334.05 -15.79% 0.19 Thu 12 Mar, 2026 0.40 0.79% 297.95 0% 0.22 Wed 11 Mar, 2026 0.45 5% 297.95 -16.18% 0.23 Tue 10 Mar, 2026 0.40 0.42% 285.40 38.78% 0.28 Mon 09 Mar, 2026 0.35 0% 220.80 0% 0.21 Fri 06 Mar, 2026 0.35 4.37% 220.80 0% 0.21 Thu 05 Mar, 2026 0.45 -0.43% 220.80 0% 0.21 Wed 04 Mar, 2026 0.40 -1.71% 220.80 25.64% 0.21 Mon 02 Mar, 2026 0.45 4.46% 216.40 69.57% 0.17
ICICIBANK options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2.60 - 256.10 - - Tue 24 Feb, 2026 2.60 - 256.10 - - Mon 23 Feb, 2026 2.60 - 256.10 - - Fri 20 Feb, 2026 2.60 - 256.10 - - Thu 19 Feb, 2026 2.60 - 256.10 - - Wed 18 Feb, 2026 2.60 - 256.10 - - Tue 17 Feb, 2026 2.60 - 256.10 - - Mon 16 Feb, 2026 2.60 - 256.10 - -
ICICIBANK options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1.90 - 275.15 - - Tue 24 Feb, 2026 1.90 - 275.15 - - Mon 23 Feb, 2026 1.90 - 275.15 - - Fri 20 Feb, 2026 1.90 - 275.15 - - Thu 19 Feb, 2026 1.90 - 275.15 - - Wed 18 Feb, 2026 1.90 - 275.15 - - Tue 17 Feb, 2026 1.90 - 275.15 - - Mon 16 Feb, 2026 1.90 - 275.15 - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 30.80 108.37% 25.90 37.96% 1.92 Thu 12 Mar, 2026 41.60 66.39% 19.30 -20.45% 2.89 Wed 11 Mar, 2026 58.65 -4.31% 13.25 4.23% 6.05 Tue 10 Mar, 2026 73.00 -20.06% 7.90 -6.84% 5.56 Mon 09 Mar, 2026 53.00 717.95% 19.65 33.19% 4.77 Fri 06 Mar, 2026 80.25 680% 10.45 177.86% 29.28 Thu 05 Mar, 2026 150.65 0% 2.75 -14.2% 82.2 Wed 04 Mar, 2026 150.65 0% 4.20 295.87% 95.8 Mon 02 Mar, 2026 150.65 0% 1.95 17.48% 24.2
ICICIBANK options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 36.60 3.28% 22.10 37.14% 1.19 Thu 12 Mar, 2026 48.40 6.36% 16.20 23.77% 0.9 Wed 11 Mar, 2026 66.45 0.15% 11.10 20.05% 0.77 Tue 10 Mar, 2026 81.70 -0.75% 6.60 4.18% 0.64 Mon 09 Mar, 2026 59.95 - 16.85 71.73% 0.61 Fri 06 Mar, 2026 132.95 - 8.85 -1.66% - Thu 05 Mar, 2026 132.95 - 2.05 15.87% - Wed 04 Mar, 2026 132.95 - 3.65 177.33% - Mon 02 Mar, 2026 132.95 - 1.65 -2.6% -
ICICIBANK options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 43.00 235.29% 18.70 53.31% 8.12 Thu 12 Mar, 2026 74.50 0% 13.70 -10.91% 17.76 Wed 11 Mar, 2026 74.50 21.43% 9.55 -21.53% 19.94 Tue 10 Mar, 2026 88.20 - 5.55 11.05% 30.86 Mon 09 Mar, 2026 149.25 - 14.65 82.63% - Wed 25 Feb, 2026 149.25 - 7.55 363.04% - Tue 24 Feb, 2026 149.25 - 1.95 17.95% - Mon 23 Feb, 2026 149.25 - 2.95 875% - Fri 20 Feb, 2026 149.25 - 1.35 -33.33% -
ICICIBANK options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 51.05 17.88% 15.60 42.96% 2.17 Thu 12 Mar, 2026 64.15 179.63% 11.40 24.42% 1.79 Wed 11 Mar, 2026 82.20 20% 7.85 -19.03% 4.02 Tue 10 Mar, 2026 75.85 0% 4.70 -9.76% 5.96 Mon 09 Mar, 2026 75.85 - 12.65 42.11% 6.6 Fri 06 Mar, 2026 149.35 - 6.40 145.88% - Thu 05 Mar, 2026 149.35 - 1.75 -10.53% - Wed 04 Mar, 2026 149.35 - 2.70 35.71% - Mon 02 Mar, 2026 149.35 - 1.40 233.33% -
ICICIBANK options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 56.90 1200% 13.25 48.23% 16.08 Thu 12 Mar, 2026 73.05 - 9.50 24.78% 141 Wed 11 Mar, 2026 167.30 - 6.85 -12.4% - Tue 10 Mar, 2026 167.30 - 3.90 59.26% - Mon 09 Mar, 2026 167.30 - 11.00 - - Wed 25 Feb, 2026 167.30 - 3.25 - - Tue 24 Feb, 2026 167.30 - 3.25 - - Mon 23 Feb, 2026 167.30 - 3.25 - - Fri 20 Feb, 2026 167.30 - 3.25 - -
ICICIBANK options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 65.50 18.27% 11.15 -8.26% 8.06 Thu 12 Mar, 2026 80.55 38.73% 7.95 -0.44% 10.39 Wed 11 Mar, 2026 100.45 2.9% 5.75 17.03% 14.47 Tue 10 Mar, 2026 117.70 -22.91% 3.20 -2.28% 12.72 Mon 09 Mar, 2026 90.95 752.38% 9.40 67.47% 10.04 Fri 06 Mar, 2026 208.00 0% 4.70 80.94% 51.1 Thu 05 Mar, 2026 208.00 0% 1.45 -4.2% 28.24 Wed 04 Mar, 2026 208.00 0% 2.15 181.36% 29.48 Mon 02 Mar, 2026 208.00 0% 1.30 83.33% 10.48
ICICIBANK options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 72.80 - 9.35 -24.49% 7.05 Thu 12 Mar, 2026 185.90 - 6.75 9.5% - Wed 11 Mar, 2026 185.90 - 4.90 7.83% - Tue 10 Mar, 2026 185.90 - 2.75 -9.78% -
ICICIBANK options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 184.30 - 8.00 9.94% - Thu 12 Mar, 2026 184.30 - 5.65 -1.16% - Wed 11 Mar, 2026 184.30 - 4.20 8.13% - Tue 10 Mar, 2026 184.30 - 2.40 -48.05% - Mon 09 Mar, 2026 184.30 - 7.05 300% - Fri 06 Mar, 2026 184.30 - 3.45 1825% - Thu 05 Mar, 2026 184.30 - 1.00 100% - Wed 04 Mar, 2026 184.30 - 1.00 0% - Mon 02 Mar, 2026 184.30 - 1.00 - -
ICICIBANK options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 204.90 - 6.90 62.81% - Thu 12 Mar, 2026 204.90 - 4.90 290.2% - Wed 11 Mar, 2026 204.90 - 3.85 1600% -
ICICIBANK options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 123.85 0% 5.90 2.08% 344 Thu 12 Mar, 2026 123.85 0% 4.10 -3.16% 337 Wed 11 Mar, 2026 123.85 0% 3.05 0.58% 348 Tue 10 Mar, 2026 123.85 0% 1.75 -14.14% 346 Mon 09 Mar, 2026 123.85 - 5.55 32.13% 403 Fri 06 Mar, 2026 202.60 - 2.45 150% - Thu 05 Mar, 2026 202.60 - 0.85 -2.4% - Wed 25 Feb, 2026 202.60 - 1.35 303.23% - Tue 24 Feb, 2026 202.60 - 0.40 6.9% -
ICICIBANK options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ICICIBANK options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 221.30 - 4.45 -13.18% - Thu 12 Mar, 2026 221.30 - 3.05 76.71% - Wed 11 Mar, 2026 221.30 - 2.30 -3.95% - Tue 10 Mar, 2026 221.30 - 1.30 15.15% - Mon 09 Mar, 2026 221.30 - 4.20 - - Wed 25 Feb, 2026 221.30 - 1.90 - - Tue 24 Feb, 2026 221.30 - 1.90 - - Mon 23 Feb, 2026 221.30 - 1.90 - - Fri 20 Feb, 2026 221.30 - 1.90 - -
ICICIBANK options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 240.30 - 3.40 -9.49% - Thu 12 Mar, 2026 240.30 - 2.20 8.97% - Wed 11 Mar, 2026 240.30 - 1.65 41.69% - Tue 10 Mar, 2026 240.30 - 0.95 -25.85% -
ICICIBANK options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 259.55 - 2.80 59.13% - Thu 12 Mar, 2026 259.55 - 1.75 375.47% - Wed 11 Mar, 2026 259.55 - 1.40 178.95% -
ICICIBANK options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 278.95 - 2.25 345.45% - Thu 12 Mar, 2026 278.95 - 1.00 - - Wed 11 Mar, 2026 278.95 - 0.45 - -
ICICIBANK options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
