ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ICICIBANK SPOT Price: 1215.80 as on 02 Apr, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1243
Target up: 1236.2
Target up: 1229.4
Target down: 1208.5
Target down: 1201.7
Target down: 1194.9
Target down: 1174

Date Close Open High Low Volume
02 Thu Apr 20261215.801196.001222.101187.6020.85 M
01 Wed Apr 20261212.701228.101234.001210.0025.47 M
30 Mon Mar 20261205.901216.501222.601200.4023.95 M
27 Fri Mar 20261233.801256.001260.901230.1023.63 M
25 Wed Mar 20261259.701258.901272.901254.4017.29 M
24 Tue Mar 20261251.201237.101253.901223.7020.62 M
23 Mon Mar 20261222.701226.601234.901218.1017.05 M
20 Fri Mar 20261245.401258.401274.001241.7016.42 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1220 1300 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1220 1200 1350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1270 1320 1380

Put to Call Ratio (PCR) has decreased for strikes: 1140 1330 1190 1130

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202638.500.88%38.90-3.82%0.74
Wed 01 Apr, 202640.3577.71%39.6534.9%0.77
Mon 30 Mar, 202642.901160.56%48.301261.94%1.02
Fri 27 Mar, 202657.9579.75%36.7021.82%0.94
Wed 25 Mar, 202670.20-14.13%24.6512.24%1.39
Tue 24 Mar, 202666.45-26.98%29.55-1.01%1.07
Mon 23 Mar, 202654.90-44.2045.59%0.79
Fri 20 Mar, 2026167.50-30.65106.06%-
Thu 19 Mar, 2026167.50-28.8057.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202633.25-12.7%43.90-6.22%0.6
Wed 01 Apr, 202634.95281.25%44.00104.49%0.56
Mon 30 Mar, 202636.55161.22%53.2050.75%1.04
Fri 27 Mar, 202651.2031.25%40.2527.27%1.81
Wed 25 Mar, 202665.50-0.88%27.201.95%1.87
Tue 24 Mar, 202658.954.63%32.9583.04%1.81
Mon 23 Mar, 202648.7510700%48.8533.33%1.04
Fri 20 Mar, 202673.000%34.3542.37%84
Thu 19 Mar, 202673.000%30.0018%59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202628.70-12.84%48.90-2.05%0.41
Wed 01 Apr, 202629.95121.81%48.9018.66%0.37
Mon 30 Mar, 202632.3583.67%58.3514.65%0.68
Fri 27 Mar, 202645.2556.8%44.3566.02%1.1
Wed 25 Mar, 202657.65-4.21%30.902.37%1.04
Tue 24 Mar, 202652.9562.11%36.20153%0.97
Mon 23 Mar, 202643.25475%52.55-45.95%0.62
Fri 20 Mar, 202653.7075%38.451.65%6.61
Thu 19 Mar, 202662.35-34.45727.27%11.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202624.152.97%53.90-1.45%0.75
Wed 01 Apr, 202625.6048.98%54.5010.15%0.79
Mon 30 Mar, 202627.8028.47%64.056%1.06
Fri 27 Mar, 202640.2545.74%48.7064.74%1.29
Wed 25 Mar, 202651.45-6.93%34.104.69%1.14
Tue 24 Mar, 202647.20152.5%40.0516.1%1.01
Mon 23 Mar, 202638.4538.89%57.9551.55%2.21
Fri 20 Mar, 202648.4520%42.0522.27%2.02
Thu 19 Mar, 202651.9017.65%40.00-4.42%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202620.1510.25%58.901.21%0.28
Wed 01 Apr, 202621.6015.73%60.409.98%0.31
Mon 30 Mar, 202623.4010.86%70.6013.03%0.32
Fri 27 Mar, 202634.8544.06%53.6520.54%0.32
Wed 25 Mar, 202644.8513.32%38.0053.24%0.38
Tue 24 Mar, 202641.503.07%44.85148.28%0.28
Mon 23 Mar, 202633.45509.76%63.7516%0.12
Fri 20 Mar, 202643.3057.69%46.8531.58%0.61
Thu 19 Mar, 202645.9577.27%43.7039.02%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202616.75-19.56%66.203.51%0.29
Wed 01 Apr, 202618.1510.04%66.803.64%0.23
Mon 30 Mar, 202620.050%77.75-3.51%0.24
Fri 27 Mar, 202630.658.5%58.0049.02%0.25
Wed 25 Mar, 202638.5036.89%42.2068.13%0.18
Tue 24 Mar, 202636.202.01%48.9037.88%0.15
Mon 23 Mar, 202629.45620.48%69.050%0.11
Fri 20 Mar, 202638.9084.44%51.5520%0.8
Thu 19 Mar, 202641.8545.16%48.355.77%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.100.87%86.00-1.24%0.68
Wed 01 Apr, 202615.1014.46%73.9011.98%0.7
Mon 30 Mar, 202617.15138.21%82.7077.72%0.71
Fri 27 Mar, 202626.25-5.36%64.7592.38%0.95
Wed 25 Mar, 202634.559.8%47.101.94%0.47
Tue 24 Mar, 202631.503.03%54.1019.77%0.5
Mon 23 Mar, 202625.5520.73%75.00-14.85%0.43
Fri 20 Mar, 202633.8017.14%56.30-2.88%0.62
Thu 19 Mar, 202637.1541.41%53.4018.18%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202611.65-4.49%97.00-0.87%0.77
Wed 01 Apr, 202612.501.3%79.5510.58%0.74
Mon 30 Mar, 202614.1046.67%87.45258.62%0.68
Fri 27 Mar, 202622.7043.84%71.4093.33%0.28
Wed 25 Mar, 202629.8014.06%52.3515.38%0.21
Tue 24 Mar, 202627.4514.29%60.250%0.2
Mon 23 Mar, 202622.1547.37%59.300%0.23
Fri 20 Mar, 202629.90-2.56%59.300%0.34
Thu 19 Mar, 202633.0585.71%59.3085.71%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.458.43%89.150.85%0.49
Wed 01 Apr, 202610.3563.21%88.65119.63%0.53
Mon 30 Mar, 202612.3020.16%100.1521.32%0.39
Fri 27 Mar, 202619.8526.51%77.3510.53%0.39
Wed 25 Mar, 202625.65-1.22%58.706.12%0.45
Tue 24 Mar, 202623.904.26%67.003.58%0.42
Mon 23 Mar, 202619.406.11%88.900.83%0.42
Fri 20 Mar, 202625.7015.21%69.20-3.49%0.44
Thu 19 Mar, 202628.2020.75%66.95-1.06%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.55-1.07%94.600%0.28
Wed 01 Apr, 20268.4520.65%94.6021.43%0.27
Mon 30 Mar, 202610.0546.23%100.250%0.27
Fri 27 Mar, 202616.6037.66%79.0590.91%0.4
Wed 25 Mar, 202621.70-30%59.25120%0.29
Tue 24 Mar, 202620.5069.23%74.150%0.09
Mon 23 Mar, 202616.65132.14%94.0011.11%0.15
Fri 20 Mar, 202627.85-3.45%60.350%0.32
Thu 19 Mar, 202623.65163.64%60.3528.57%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.10-18.81%111.005%0.31
Wed 01 Apr, 20266.9522.45%104.9021.95%0.24
Mon 30 Mar, 20268.5051.77%110.9030.16%0.24
Fri 27 Mar, 202614.35-1.74%93.75-1.56%0.28
Wed 25 Mar, 202618.4522.34%70.004.92%0.28
Tue 24 Mar, 202617.4021.29%80.908.93%0.32
Mon 23 Mar, 202614.4034.78%100.001.82%0.36
Fri 20 Mar, 202619.05-1.71%80.65-11.29%0.48
Thu 19 Mar, 202620.8572.06%77.85-7.46%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.001.61%104.550%0.15
Wed 01 Apr, 20265.709.89%104.5511.9%0.15
Mon 30 Mar, 20267.603.66%124.2523.53%0.15
Fri 27 Mar, 202612.15-6.83%99.0078.95%0.12
Wed 25 Mar, 202615.752.81%78.1011.76%0.06
Tue 24 Mar, 202614.9027.23%88.956.25%0.06
Mon 23 Mar, 202612.2565.93%108.25100%0.07
Fri 20 Mar, 202616.653.05%71.5014.29%0.06
Thu 19 Mar, 202618.1020.18%88.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.10-17.21%127.650.6%0.35
Wed 01 Apr, 20264.704.45%117.650%0.29
Mon 30 Mar, 20265.9511.07%135.505%0.3
Fri 27 Mar, 202610.353.69%108.004.58%0.32
Wed 25 Mar, 202613.4015.91%82.50178.18%0.31
Tue 24 Mar, 202612.70-7.68%94.2071.88%0.13
Mon 23 Mar, 202610.4536.53%117.806.67%0.07
Fri 20 Mar, 202613.9564.53%92.300%0.09
Thu 19 Mar, 202615.659.73%92.30150%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.30-7.24%142.90-0.54%1.53
Wed 01 Apr, 20263.905.31%131.60-0.76%1.43
Mon 30 Mar, 20265.1558.03%139.05283.63%1.52
Fri 27 Mar, 20268.8010.26%116.9549.34%0.62
Wed 25 Mar, 202611.402.47%93.607.51%0.46
Tue 24 Mar, 202610.9527.3%103.2526.04%0.44
Mon 23 Mar, 20269.0012.39%129.10108.64%0.44
Fri 20 Mar, 202612.2016.49%102.7558.82%0.24
Thu 19 Mar, 202613.153.93%99.20-7.27%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.65-27.34%142.000.82%0.82
Wed 01 Apr, 20263.204.77%141.1048.48%0.59
Mon 30 Mar, 20264.6531.35%141.15111.54%0.41
Fri 27 Mar, 20267.4534.67%116.1541.82%0.26
Wed 25 Mar, 20269.55-21.6%100.4510%0.24
Tue 24 Mar, 20269.10-19.15%112.0078.57%0.17
Mon 23 Mar, 20267.70-2.74%135.003.7%0.08
Fri 20 Mar, 202610.351.67%103.258%0.07
Thu 19 Mar, 202611.3570.95%109.004.17%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.1535.42%151.900%0.09
Wed 01 Apr, 20262.654.73%151.900%0.12
Mon 30 Mar, 20263.70-18.4%151.9020.69%0.13
Fri 27 Mar, 20266.4537.55%119.0070.59%0.09
Wed 25 Mar, 20268.30184.88%108.85240%0.07
Tue 24 Mar, 20267.9013.16%121.05400%0.06
Mon 23 Mar, 20267.00-6.17%106.000%0.01
Fri 20 Mar, 20268.8510.96%106.00-0.01
Thu 19 Mar, 20269.754.29%33.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.90-30.36%168.600%3.29
Wed 01 Apr, 20262.20-2.18%168.600%2.29
Mon 30 Mar, 20263.257.01%168.60154.46%2.24
Fri 27 Mar, 20265.40-9.7%143.00339.13%0.94
Wed 25 Mar, 20266.80-4.05%119.0012.2%0.19
Tue 24 Mar, 20266.701.23%129.1510.81%0.17
Mon 23 Mar, 20265.851.24%154.6032.14%0.15
Fri 20 Mar, 20267.758.07%114.000%0.12
Thu 19 Mar, 20268.2535.98%114.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.600%195.65-6.82%0.55
Wed 01 Apr, 20261.8536.36%172.000%0.59
Mon 30 Mar, 20262.85-3.51%172.001000%0.8
Fri 27 Mar, 20264.6014%135.00-0.07
Wed 25 Mar, 20265.552.04%42.80--
Tue 24 Mar, 20265.6058.06%42.80--
Mon 23 Mar, 20264.9014.81%42.80--
Fri 20 Mar, 20266.7050%42.80--
Thu 19 Mar, 20266.9020%42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.35-2.69%178.151.74%0.78
Wed 01 Apr, 20261.6016.2%179.050.1%0.75
Mon 30 Mar, 20262.30-4.2%186.2027.09%0.87
Fri 27 Mar, 20263.956.73%160.9066.05%0.66
Wed 25 Mar, 20264.856.43%136.907.71%0.42
Tue 24 Mar, 20264.9016.97%147.0586.07%0.42
Mon 23 Mar, 20264.40-7.73%170.4562.67%0.26
Fri 20 Mar, 20265.7512.11%147.1513.64%0.15
Thu 19 Mar, 20266.0517.04%143.501.54%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.05-6.23%186.000%0.01
Wed 01 Apr, 20261.20951.72%186.000%0.01
Mon 30 Mar, 20264.150%186.00-0.07
Fri 27 Mar, 20264.15-21.62%52.95--
Wed 25 Mar, 20264.2019.35%52.95--
Tue 24 Mar, 20264.20933.33%52.95--
Mon 23 Mar, 20265.450%52.95--
Fri 20 Mar, 20265.450%52.95--
Thu 19 Mar, 20268.000%52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.05-37.04%222.350%5.75
Wed 01 Apr, 20261.15-12.9%222.350%3.62
Mon 30 Mar, 20261.801.09%222.355760%3.15
Fri 27 Mar, 20263.0055.93%164.50400%0.05
Wed 25 Mar, 20263.55-7.81%151.500%0.02
Tue 24 Mar, 20263.65-4.48%151.500%0.02
Mon 23 Mar, 20263.40-67.79%151.500%0.01
Fri 20 Mar, 20264.3094.39%151.50-0
Thu 19 Mar, 20264.407%77.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.600%64.40--
Wed 01 Apr, 20261.25-64.40--
Mon 30 Mar, 202635.55-64.40--
Fri 27 Mar, 202635.55-64.40--
Wed 25 Mar, 202635.55-64.40--
Tue 24 Mar, 202635.55-64.40--
Mon 23 Mar, 202635.55-64.40--
Fri 20 Mar, 202635.55-64.40--
Thu 19 Mar, 202635.55-64.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.90-2.65%238.00-16.67%0.03
Wed 01 Apr, 20260.95-6.21%159.150%0.04
Mon 30 Mar, 20261.40-12.97%159.150%0.04
Fri 27 Mar, 20262.150%159.150%0.03
Wed 25 Mar, 20262.757.56%159.1520%0.03
Tue 24 Mar, 20262.8521.99%200.3525%0.03
Mon 23 Mar, 20262.65-8.44%162.000%0.03
Fri 20 Mar, 20263.2014.93%162.000%0.03
Thu 19 Mar, 20263.254.69%55.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.85-1.85%250.50-4.17%0.22
Wed 01 Apr, 20260.80-8.47%225.000%0.22
Mon 30 Mar, 20261.3528.26%225.00500%0.2
Fri 27 Mar, 20262.0019.48%204.00100%0.04
Wed 25 Mar, 20262.35-16.3%180.00100%0.03
Tue 24 Mar, 20262.601.1%141.000%0.01
Mon 23 Mar, 20262.509.64%141.000%0.01
Fri 20 Mar, 20262.8510.67%141.000%0.01
Thu 19 Mar, 20263.30-1.32%141.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.75-1.5%235.000%0.02
Wed 01 Apr, 20260.7556.14%235.000%0.01
Mon 30 Mar, 20261.30159.09%235.0033.33%0.02
Fri 27 Mar, 20261.550%210.50-0.05
Wed 25 Mar, 20262.1011.86%103.90--
Tue 24 Mar, 20262.0522.92%103.90--
Mon 23 Mar, 20262.850%103.90--
Fri 20 Mar, 20262.8514.29%103.90--
Thu 19 Mar, 20262.650%103.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.500%188.000%0.26
Wed 01 Apr, 20261.050%188.000%0.26
Mon 30 Mar, 20261.050%188.000%0.26
Fri 27 Mar, 20261.95111.11%188.000%0.26
Wed 25 Mar, 20262.550%188.000%0.56
Tue 24 Mar, 20262.550%188.000%0.56
Mon 23 Mar, 20262.550%188.000%0.56
Fri 20 Mar, 20262.550%188.000%0.56
Thu 19 Mar, 20262.5580%188.00-0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.55-46.67%118.55--
Wed 01 Apr, 20260.6066.67%118.55--
Mon 30 Mar, 20266.950%118.55--
Fri 27 Mar, 20266.950%118.55--
Wed 25 Mar, 20266.950%118.55--
Tue 24 Mar, 20266.950%118.55--
Mon 23 Mar, 20266.950%118.55--
Fri 20 Mar, 20266.950%118.55--
Thu 19 Mar, 20266.950%118.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202617.55-105.75--
Mon 30 Mar, 202617.55-105.75--
Fri 27 Mar, 202617.55-105.75--
Wed 25 Mar, 202617.55-105.75--
Tue 24 Mar, 202617.55-105.75--
Mon 23 Mar, 202617.55-105.75--
Fri 20 Mar, 202617.55-105.75--
Thu 19 Mar, 202617.55-105.75--
Wed 18 Mar, 202617.55-105.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.652.11%277.000%0.19
Wed 01 Apr, 20260.557.77%277.000%0.19
Mon 30 Mar, 20260.806.45%277.008.91%0.21
Fri 27 Mar, 20261.207.13%248.000%0.2
Wed 25 Mar, 20261.4510.24%232.007.45%0.22
Tue 24 Mar, 20261.5518.31%248.30-43.03%0.22
Mon 23 Mar, 20261.40-4.57%258.2042.24%0.46
Fri 20 Mar, 20261.705.38%236.75-14.07%0.31
Thu 19 Mar, 20261.853.22%194.450%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.250%121.45--
Wed 01 Apr, 20264.250%121.45--
Mon 30 Mar, 20264.250%121.45--
Fri 27 Mar, 20264.250%121.45--
Wed 25 Mar, 20264.250%121.45--
Tue 24 Mar, 20264.250%121.45--
Mon 23 Mar, 20264.250%121.45--
Fri 20 Mar, 20264.250%121.45--
Thu 19 Mar, 20264.250%121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.40-14.29%149.95--
Wed 01 Apr, 20260.850%149.95--
Mon 30 Mar, 20260.850%149.95--
Fri 27 Mar, 20260.850%149.95--
Wed 25 Mar, 20260.850%149.95--
Tue 24 Mar, 20260.850%149.95--
Mon 23 Mar, 20260.85-90.41%149.95--
Fri 20 Mar, 20261.000%149.95--
Thu 19 Mar, 20261.00143.33%149.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.050%166.60--
Wed 01 Apr, 20261.050%166.60--
Mon 30 Mar, 20261.050%166.60--
Fri 27 Mar, 20261.050%166.60--
Wed 25 Mar, 20261.050%166.60--
Tue 24 Mar, 20261.05-40%166.60--
Mon 23 Mar, 20260.3525%166.60--
Fri 20 Mar, 20262.900%166.60--
Thu 19 Mar, 20262.900%166.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.15-183.85--
Mon 30 Mar, 20269.15-183.85--
Fri 27 Mar, 20269.15-183.85--
Wed 25 Mar, 20269.15-183.85--
Tue 24 Mar, 20269.15-183.85--
Mon 23 Mar, 20269.15-183.85--
Fri 20 Mar, 20269.15-183.85--
Thu 19 Mar, 20269.15-183.85--
Wed 18 Mar, 20269.15-183.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.15-201.55--
Mon 30 Mar, 20267.15-201.55--
Fri 27 Mar, 20267.15-201.55--
Wed 25 Mar, 20267.15-201.55--
Tue 24 Mar, 20267.15-201.55--
Mon 23 Mar, 20267.15-201.55--
Fri 20 Mar, 20267.15-201.55--
Thu 19 Mar, 20267.15-201.55--
Wed 18 Mar, 20267.15-201.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.403.7%340.000%0.05
Wed 01 Apr, 20260.3063.64%340.000%0.06
Mon 30 Mar, 20260.6037.5%340.000%0.09
Fri 27 Mar, 20260.659.09%340.00-0.13
Wed 25 Mar, 20260.904.76%219.65--
Tue 24 Mar, 20261.400%219.65--
Mon 23 Mar, 20261.400%219.65--
Fri 20 Mar, 20261.400%219.65--
Thu 19 Mar, 20261.400%219.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.25-256.75--
Tue 24 Feb, 20263.25-256.75--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202644.5027.53%35.2014.46%1.24
Wed 01 Apr, 202646.2028.01%35.3521.24%1.38
Mon 30 Mar, 202647.80514.81%44.10353.27%1.46
Fri 27 Mar, 202667.555.88%33.153.88%1.98
Wed 25 Mar, 202680.706.25%21.550.98%2.02
Tue 24 Mar, 202672.25-9.43%26.7578.95%2.13
Mon 23 Mar, 202660.60-59.54%41.6023.91%1.08
Fri 20 Mar, 202673.551537.5%27.5084%0.35
Thu 19 Mar, 202683.25-24.4047.06%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202650.1040.75%31.0039.83%2.07
Wed 01 Apr, 202652.3518.41%31.6522.17%2.08
Mon 30 Mar, 202652.95137.74%40.1066.27%2.02
Fri 27 Mar, 202670.5049.72%30.0530.32%2.89
Wed 25 Mar, 202686.10-7.81%20.00-8.57%3.32
Tue 24 Mar, 202680.5523.08%24.104.05%3.34
Mon 23 Mar, 202666.8526.83%37.60-8.46%3.96
Fri 20 Mar, 202681.10-36.27%24.0540.42%5.48
Thu 19 Mar, 202682.6510.29%22.809.09%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202656.80121.43%27.6048.52%2.84
Wed 01 Apr, 202658.955500%28.2544.51%4.23
Mon 30 Mar, 202663.05-36.20137.68%164
Fri 27 Mar, 2026209.75-27.35-5.48%-
Wed 25 Mar, 2026209.75-15.80-6.41%-
Tue 24 Mar, 2026209.75-22.1052.94%-
Mon 23 Mar, 2026209.75-34.0045.71%-
Fri 20 Mar, 2026209.75-21.8584.21%-
Thu 19 Mar, 2026209.75-24.40375%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202662.9567.57%24.2040.13%1.72
Wed 01 Apr, 202665.90105.56%25.1536.32%2.05
Mon 30 Mar, 202665.707100%32.75114.42%3.1
Fri 27 Mar, 2026109.000%24.6040.54%104
Wed 25 Mar, 2026109.00-16.458.82%74
Tue 24 Mar, 2026203.10-19.6570%-
Mon 23 Mar, 2026203.10-30.805.26%-
Fri 20 Mar, 2026203.10-13.25-2.56%-
Thu 19 Mar, 2026203.10-18.4030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026229.00-21.856.88%-
Wed 01 Apr, 2026229.00-22.4013.42%-
Mon 30 Mar, 2026229.00-30.0010.52%-
Fri 27 Mar, 2026229.00-22.502.29%-
Wed 25 Mar, 2026229.00-14.70-0.7%-
Tue 24 Mar, 2026229.00-17.950.53%-
Mon 23 Mar, 2026229.00-28.256211.11%-
Fri 20 Mar, 2026229.00-11.55125%-
Thu 19 Mar, 2026229.00-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026221.65-18.90-5.11%-
Wed 01 Apr, 2026221.65-19.953.33%-
Mon 30 Mar, 2026221.65-27.30-3.65%-
Fri 27 Mar, 2026221.65-20.8019.55%-
Wed 25 Mar, 2026221.65-13.553.84%-
Tue 24 Mar, 2026221.65-16.103.11%-
Mon 23 Mar, 2026221.65-25.951233.96%-
Fri 20 Mar, 2026221.65-12.001.92%-
Thu 19 Mar, 2026221.65-15.3552.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202686.1013.18%17.0532.28%1.87
Wed 01 Apr, 202688.05112.95%17.6541.07%1.6
Mon 30 Mar, 202687.35297.14%24.70110%2.42
Fri 27 Mar, 2026108.60250%18.4531.15%4.57
Wed 25 Mar, 2026132.25-11.6523.23%12.2
Tue 24 Mar, 2026248.40-14.3557.14%-
Mon 23 Mar, 2026248.40-24.0080%-
Fri 20 Mar, 2026248.40-13.709.38%-
Thu 19 Mar, 2026248.40-13.05966.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202694.206100%14.7530.36%2.35
Wed 01 Apr, 2026102.00-15.4516.67%112
Mon 30 Mar, 2026240.45-22.1041.18%-
Fri 27 Mar, 2026240.45-16.7536%-
Wed 25 Mar, 2026240.45-10.3066.67%-
Tue 24 Mar, 2026240.45-12.8015.38%-
Mon 23 Mar, 2026240.45-21.658.33%-
Fri 20 Mar, 2026240.45-11.7020%-
Thu 19 Mar, 2026240.45-12.1025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026110.000%12.70-25.26%142
Wed 01 Apr, 2026110.00-13.70-10.8%190
Mon 30 Mar, 2026268.00-20.109.23%-
Fri 27 Mar, 2026268.00-15.053.17%-
Wed 25 Mar, 2026268.00-9.35-18.88%-
Tue 24 Mar, 2026268.00-13.20-1.69%-
Mon 23 Mar, 2026268.00-20.057.24%-
Fri 20 Mar, 2026268.00-10.6535.58%-
Thu 19 Mar, 2026268.00-9.9581.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026259.60-11.05-17.37%-
Wed 01 Apr, 2026259.60-11.853.4%-
Mon 30 Mar, 2026259.60-17.90119.15%-
Fri 27 Mar, 2026259.60-13.6020.51%-
Wed 25 Mar, 2026259.60-8.4081.4%-
Tue 24 Mar, 2026259.60-10.25168.75%-
Mon 23 Mar, 2026259.60-18.4023.08%-
Fri 20 Mar, 2026259.60-9.6562.5%-
Thu 19 Mar, 2026259.60-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026287.65-9.90-8.22%-
Wed 01 Apr, 2026287.65-10.35-16.41%-
Mon 30 Mar, 2026287.65-16.0544.75%-
Fri 27 Mar, 2026287.65-12.10162.32%-
Wed 25 Mar, 2026287.65-7.3023.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026128.102.29%8.4017.35%1.48
Wed 01 Apr, 2026129.102735%9.0021.8%1.29
Mon 30 Mar, 2026128.75233.33%14.3555.7%30.05
Fri 27 Mar, 2026153.3550%10.9017.33%64.33
Wed 25 Mar, 2026165.000%7.0517.08%82.25
Tue 24 Mar, 2026165.000%8.4044.1%70.25
Mon 23 Mar, 2026165.000%15.1043.38%48.75
Fri 20 Mar, 2026165.000%7.556.25%34
Thu 19 Mar, 2026165.000%7.3060%32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026307.35-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026298.30-6.35113.89%-
Wed 01 Apr, 2026298.30-6.65281.82%-
Mon 30 Mar, 2026298.30-11.60247.37%-
Fri 27 Mar, 2026298.30-8.55137.5%-
Wed 25 Mar, 2026298.30-5.20-11.11%-
Tue 24 Mar, 2026298.30-9.75--
Mon 23 Mar, 2026298.30-0.40--
Fri 20 Mar, 2026298.30-0.40--
Thu 19 Mar, 2026298.30-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026317.85-4.7030.14%-
Wed 01 Apr, 2026317.85-4.902.1%-
Mon 30 Mar, 2026317.85-9.2518.18%-
Fri 27 Mar, 2026317.85-6.6037.5%-
Wed 25 Mar, 2026317.85-4.25125.64%-
Tue 24 Mar, 2026317.85-5.1095%-
Mon 23 Mar, 2026317.85-9.90--
Fri 20 Mar, 2026317.85-0.25--
Thu 19 Mar, 2026317.85-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026337.45-3.35-13.31%-
Wed 01 Apr, 2026337.45-3.50220.73%-
Mon 30 Mar, 2026337.45-7.15355.56%-
Fri 27 Mar, 2026337.45-5.05--
Wed 25 Mar, 2026337.45-0.15--
Tue 24 Mar, 2026337.45-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026357.10-2.5545.85%-
Mon 30 Mar, 2026357.10-2.6093.71%-
Fri 27 Mar, 2026357.10-5.50240.48%-
Wed 25 Mar, 2026357.10-3.804100%-

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top