ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ICICIBANK SPOT Price: 1366.00 as on 12 Dec, 2025

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1374.07
Target up: 1370.03
Target up: 1368.35
Target up: 1366.67
Target down: 1362.63
Target down: 1360.95
Target down: 1359.27

Date Close Open High Low Volume
12 Fri Dec 20251366.001368.001370.701363.303.89 M
11 Thu Dec 20251360.001363.701366.601352.806.73 M
10 Wed Dec 20251363.601377.901379.401357.908.73 M
09 Tue Dec 20251375.201379.901384.301373.4010.49 M
08 Mon Dec 20251389.601387.001394.901383.307.83 M
05 Fri Dec 20251392.501381.001395.301381.004.94 M
04 Thu Dec 20251386.701387.001391.601379.907.37 M
03 Wed Dec 20251391.501367.001394.201367.007.96 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1380 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1380 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1350 1290 1340

Put to Call Ratio (PCR) has decreased for strikes: 1470 1310 1300 1320

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202517.00-1.4%15.005.06%0.62
Thu 11 Dec, 202515.905.43%18.604.17%0.58
Wed 10 Dec, 202518.3047.91%17.8010.03%0.59
Tue 09 Dec, 202525.257.66%12.50-19.09%0.79
Mon 08 Dec, 202534.35-16.54%9.153.31%1.05
Thu 04 Dec, 202535.401.76%10.45-7.09%0.85
Wed 03 Dec, 202537.45-6.98%10.057.16%0.93
Tue 02 Dec, 202528.2016.89%15.5014.71%0.81
Mon 01 Dec, 202537.50-0.74%11.50-0.15%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202512.20-0.73%20.20-1.92%0.63
Thu 11 Dec, 202511.657.56%24.100.12%0.64
Wed 10 Dec, 202513.6515.83%23.056.14%0.69
Tue 09 Dec, 202519.4020.46%16.651.6%0.75
Mon 08 Dec, 202527.552.56%12.15-9.24%0.89
Thu 04 Dec, 202528.600.52%13.653.47%1.01
Wed 03 Dec, 202530.45-11.13%13.05-0.53%0.98
Tue 02 Dec, 202522.5528.89%19.7516.55%0.88
Mon 01 Dec, 202530.650.6%14.651.95%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.60-3.03%26.55-3.91%0.51
Thu 11 Dec, 20258.350.97%31.00-2.59%0.51
Wed 10 Dec, 202510.003.44%29.65-2.76%0.53
Tue 09 Dec, 202514.6028.54%21.80-13.74%0.57
Mon 08 Dec, 202521.5514.34%16.0015.82%0.84
Thu 04 Dec, 202522.7017.88%17.600.25%0.83
Wed 03 Dec, 202524.20-8.95%16.9528.92%0.98
Tue 02 Dec, 202517.7015.08%25.00-4.96%0.69
Mon 01 Dec, 202524.701.39%18.755.16%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.103.36%34.00-1.18%0.42
Thu 11 Dec, 20255.954.04%38.70-1.84%0.44
Wed 10 Dec, 20257.250.57%36.70-2.49%0.47
Tue 09 Dec, 202510.8010.64%28.00-3.29%0.48
Mon 08 Dec, 202516.255.89%20.9010.31%0.55
Thu 04 Dec, 202517.50-0.33%22.401.04%0.53
Wed 03 Dec, 202518.90-2.32%21.451.61%0.52
Tue 02 Dec, 202513.656.57%30.801.36%0.5
Mon 01 Dec, 202519.50-1.47%23.351.47%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.151.29%41.80-0.43%0.24
Thu 11 Dec, 20254.15-2.35%46.75-1.26%0.25
Wed 10 Dec, 20255.104.71%44.50-0.56%0.24
Tue 09 Dec, 20257.75-1.23%35.05-1.92%0.26
Mon 08 Dec, 202512.05122.75%26.25-5.31%0.26
Thu 04 Dec, 202513.101.92%28.15-0.64%0.61
Wed 03 Dec, 202514.354.51%27.054.16%0.62
Tue 02 Dec, 202510.252.92%37.15-11.4%0.62
Mon 01 Dec, 202515.0019.77%29.0018.93%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.95-2.36%51.650%0.26
Thu 11 Dec, 20253.0011.42%55.50-0.54%0.25
Wed 10 Dec, 20253.754.12%52.65-0.14%0.28
Tue 09 Dec, 20255.60-2.13%42.70-1.6%0.29
Mon 08 Dec, 20258.6519.56%33.0012.78%0.29
Thu 04 Dec, 20259.651.13%34.55-36.67%0.31
Wed 03 Dec, 202510.850.47%34.1563.81%0.49
Tue 02 Dec, 20257.559.32%44.00-8.03%0.3
Mon 01 Dec, 202511.401.41%35.359.08%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.253.47%60.20-0.66%0.13
Thu 11 Dec, 20252.301.72%64.70-0.33%0.13
Wed 10 Dec, 20252.7512.23%61.35-0.98%0.13
Tue 09 Dec, 20254.058.78%50.901.66%0.15
Mon 08 Dec, 20256.25126.46%40.304.86%0.16
Thu 04 Dec, 20257.00-2.61%41.95-12.73%0.35
Wed 03 Dec, 20257.952.68%39.85-1.79%0.39
Tue 02 Dec, 20255.452.37%55.10-0.59%0.41
Mon 01 Dec, 20258.454.71%42.6513.8%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.652.4%69.35-1.74%0.17
Thu 11 Dec, 20251.70-1.7%71.400%0.17
Wed 10 Dec, 20252.05-3.08%71.40-13.21%0.17
Tue 09 Dec, 20252.9028.37%58.95-1.12%0.19
Mon 08 Dec, 20254.358.04%48.9068.55%0.25
Thu 04 Dec, 20255.00-5.79%51.251.27%0.16
Wed 03 Dec, 20255.956.79%47.553.29%0.15
Tue 02 Dec, 20253.95-18.54%61.302.01%0.15
Mon 01 Dec, 20256.253.19%50.0024.17%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.30-0.31%78.900.6%0.31
Thu 11 Dec, 20251.35-2.76%79.45-2.16%0.31
Wed 10 Dec, 20251.551.09%80.352.62%0.31
Tue 09 Dec, 20252.15-4.95%69.05-0.2%0.3
Mon 08 Dec, 20253.009.11%58.15-9.62%0.29
Thu 04 Dec, 20253.55-1.06%58.00-2.48%0.35
Wed 03 Dec, 20254.257.2%55.90-6.46%0.35
Tue 02 Dec, 20252.85-2.85%70.300.33%0.4
Mon 01 Dec, 20254.503.55%57.804.15%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.05-1.86%89.00-1.28%0.12
Thu 11 Dec, 20251.00-4.86%64.800%0.12
Wed 10 Dec, 20251.15-11.24%64.800%0.11
Tue 09 Dec, 20251.60-4.97%64.800%0.1
Mon 08 Dec, 20252.2513.86%64.80-3.7%0.1
Thu 04 Dec, 20252.55-5.35%65.15-2.41%0.11
Wed 03 Dec, 20253.100.13%64.550%0.11
Tue 02 Dec, 20252.0022.09%64.550%0.11
Mon 01 Dec, 20253.257.01%64.550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.8525.51%98.600%0.14
Thu 11 Dec, 20250.805.02%69.900%0.18
Wed 10 Dec, 20250.90-9.33%69.900%0.19
Tue 09 Dec, 20251.203.83%69.900%0.17
Mon 08 Dec, 20251.55-4.52%69.900%0.18
Thu 04 Dec, 20251.80-11.6%69.900%0.17
Wed 03 Dec, 20252.2526.14%69.900%0.15
Tue 02 Dec, 20251.504.25%69.900%0.19
Mon 01 Dec, 20252.35-12.47%69.900%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.705.5%92.000%0.31
Thu 11 Dec, 20250.650%92.000%0.32
Wed 10 Dec, 20250.752.83%92.000%0.32
Tue 09 Dec, 20250.95-7.83%92.000%0.33
Mon 08 Dec, 20251.10-2.87%83.000%0.31
Thu 04 Dec, 20251.30-3.9%83.000%0.3
Wed 03 Dec, 20251.65-0.48%83.00-1.68%0.29
Tue 02 Dec, 20251.109.56%99.000%0.29
Mon 01 Dec, 20251.65-17.64%85.0013.29%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.550.83%118.850%0.01
Thu 11 Dec, 20250.504.56%95.850%0.01
Wed 10 Dec, 20250.551.54%95.850%0.01
Tue 09 Dec, 20250.650.11%95.850%0.01
Mon 08 Dec, 20250.80-3.62%95.850%0.01
Thu 04 Dec, 20250.95-0.84%95.850%0.01
Wed 03 Dec, 20251.20-0.63%95.850%0.01
Tue 02 Dec, 20250.70-1.65%95.850%0.01
Mon 01 Dec, 20251.1523.88%95.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.400.98%129.700%0.11
Thu 11 Dec, 20250.40-0.21%129.700.46%0.11
Wed 10 Dec, 20250.45-3.37%112.000%0.11
Tue 09 Dec, 20250.550.1%112.00-0.46%0.11
Mon 08 Dec, 20250.60-3.82%102.00-0.9%0.11
Thu 04 Dec, 20250.751.21%107.850%0.11
Wed 03 Dec, 20250.90-0.39%106.550.45%0.11
Tue 02 Dec, 20250.65-0.53%105.000%0.11
Mon 01 Dec, 20250.9512.74%105.000.46%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.250%140.90--
Thu 11 Dec, 20250.25-3.49%140.90--
Wed 10 Dec, 20250.300%140.90--
Tue 09 Dec, 20250.450%140.90--
Mon 08 Dec, 20250.452.08%140.90--
Thu 04 Dec, 20250.550%140.90--
Wed 03 Dec, 20250.70-1.46%140.90--
Tue 02 Dec, 20250.45-0.58%140.90--
Mon 01 Dec, 20250.600%140.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.25-14.89%137.000%0.01
Thu 11 Dec, 20250.30-7.32%137.000%0.01
Wed 10 Dec, 20250.35-1.11%137.000%0.01
Tue 09 Dec, 20250.401.7%137.000%0.01
Mon 08 Dec, 20250.451.15%137.000%0.01
Thu 04 Dec, 20250.40-0.57%137.000%0.01
Wed 03 Dec, 20250.50-1.13%137.000%0.01
Tue 02 Dec, 20250.401.72%137.000%0.01
Mon 01 Dec, 20250.45-8.16%137.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.15-10.87%165.000%0.02
Thu 11 Dec, 20250.200%165.000%0.02
Wed 10 Dec, 20250.20-20.69%165.000%0.02
Tue 09 Dec, 20250.25-3.33%165.000%0.02
Mon 08 Dec, 20250.3025%165.000%0.02
Thu 04 Dec, 20250.304.35%165.000%0.02
Wed 03 Dec, 20250.352.22%165.000%0.02
Tue 02 Dec, 20250.3521.62%165.000%0.02
Mon 01 Dec, 20250.35-5.13%165.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.200%184.000%0.04
Thu 11 Dec, 20250.15-20.59%184.000%0.04
Wed 10 Dec, 20250.456.25%184.000%0.03
Tue 09 Dec, 20250.250%184.000%0.03
Mon 08 Dec, 20250.253.23%184.000%0.03
Thu 04 Dec, 20250.200%184.000%0.03
Wed 03 Dec, 20250.3019.23%184.000%0.03
Tue 02 Dec, 20250.250%184.000%0.04
Mon 01 Dec, 20250.3513.04%184.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.150%214.30--
Thu 11 Dec, 20250.15-2.13%214.30--
Wed 10 Dec, 20250.154.44%214.30--
Tue 09 Dec, 20250.200%214.30--
Mon 08 Dec, 20250.200%214.30--
Thu 04 Dec, 20250.200%214.30--
Wed 03 Dec, 20250.200%214.30--
Tue 02 Dec, 20250.200%214.30--
Mon 01 Dec, 20250.200%214.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.25-10.15%201.500%0.15
Thu 11 Dec, 20250.20-4.37%201.500%0.14
Wed 10 Dec, 20250.20-0.96%201.500%0.13
Tue 09 Dec, 20250.200%201.500%0.13
Mon 08 Dec, 20250.20-0.48%201.50-3.57%0.13
Thu 04 Dec, 20250.250%205.000%0.13
Wed 03 Dec, 20250.250%205.000%0.13
Tue 02 Dec, 20250.20-0.48%205.000%0.13
Mon 01 Dec, 20250.20-0.47%205.003.7%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.70-251.20--
Thu 11 Dec, 20253.70-251.20--
Wed 10 Dec, 20253.70-251.20--
Tue 09 Dec, 20253.70-251.20--
Mon 08 Dec, 20253.70-251.20--
Thu 04 Dec, 20253.70-251.20--
Wed 03 Dec, 20253.70-251.20--
Tue 02 Dec, 20253.70-251.20--
Mon 01 Dec, 20253.70-251.20--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202522.90-8.59%10.90-4.07%0.54
Thu 11 Dec, 202521.2016.95%14.0013.78%0.52
Wed 10 Dec, 202523.9020.75%13.5010.79%0.53
Tue 09 Dec, 202532.256.43%9.40-2.77%0.58
Mon 08 Dec, 202541.355.41%7.05-6.39%0.63
Thu 04 Dec, 202542.9516.4%7.90-2.38%0.71
Wed 03 Dec, 202545.45-15.15%7.655.04%0.85
Tue 02 Dec, 202534.457.92%11.8012.53%0.69
Mon 01 Dec, 202544.8019.28%8.901.88%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202529.60-17.12%7.854.42%3.69
Thu 11 Dec, 202527.4018.4%10.15-1.07%2.93
Wed 10 Dec, 202530.3019.07%10.006.41%3.51
Tue 09 Dec, 202538.60-6.63%6.803.42%3.92
Mon 08 Dec, 202550.60-0.94%5.25-9.44%3.54
Thu 04 Dec, 202550.65-12.34%5.90-2.73%3.88
Wed 03 Dec, 202553.1012.59%5.652.41%3.49
Tue 02 Dec, 202541.4512.97%8.957.85%3.84
Mon 01 Dec, 202552.70-1.44%6.85-7.19%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202537.35-8.45%5.55-1.69%2.86
Thu 11 Dec, 202534.6536.02%7.3510.5%2.67
Wed 10 Dec, 202538.10-5.78%7.3510.87%3.28
Tue 09 Dec, 202547.303.75%5.05-1.28%2.79
Mon 08 Dec, 202557.90-8.56%4.0510.91%2.93
Thu 04 Dec, 202559.05-0.34%4.450.43%2.42
Wed 03 Dec, 202561.905.4%4.30-0.99%2.4
Tue 02 Dec, 202549.754.51%6.809.57%2.55
Mon 01 Dec, 202560.35-2.21%5.352.37%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202545.65-2.87%4.001.01%3.45
Thu 11 Dec, 202542.557.73%5.3522.83%3.32
Wed 10 Dec, 202545.650.52%5.451.99%2.91
Tue 09 Dec, 202554.50-1.53%3.7015.66%2.87
Mon 08 Dec, 202566.752.62%3.15-2.24%2.44
Thu 04 Dec, 202564.85-2.05%3.406.75%2.57
Wed 03 Dec, 202571.752.63%3.303.15%2.35
Tue 02 Dec, 202557.20-1.04%5.154.46%2.34
Mon 01 Dec, 202571.555.49%4.103.15%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202555.00-1.97%2.90-4.61%12.21
Thu 11 Dec, 202550.852.01%3.95-0.78%12.55
Wed 10 Dec, 202554.50-1.32%4.2034.41%12.9
Tue 09 Dec, 202565.702.72%2.805.61%9.47
Mon 08 Dec, 202577.000%2.450.3%9.21
Thu 04 Dec, 202574.95-0.68%2.60-0.15%9.18
Wed 03 Dec, 202580.051.37%2.60-6.95%9.14
Tue 02 Dec, 202567.10-0.68%3.904.01%9.95
Mon 01 Dec, 202579.751.38%3.15-0.85%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202564.8020%2.15-2.13%76.5
Thu 11 Dec, 202575.400%2.85-16.25%93.8
Wed 10 Dec, 202575.400%3.0516.91%112
Tue 09 Dec, 202575.400%2.05-6.81%95.8
Mon 08 Dec, 202575.400%1.9024.46%102.8
Thu 04 Dec, 202575.400%1.95-1.43%82.6
Wed 03 Dec, 202575.400%1.954.49%83.8
Tue 02 Dec, 202575.400%2.9019.7%80.2
Mon 01 Dec, 202575.400%2.4013.18%67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202573.100.96%1.55-2.79%4.23
Thu 11 Dec, 202569.103.23%2.100.61%4.39
Wed 10 Dec, 202572.002.28%2.252.19%4.51
Tue 09 Dec, 202583.701.81%1.60-16.56%4.51
Mon 08 Dec, 202595.90-1.02%1.550.9%5.51
Thu 04 Dec, 202596.451.82%1.55-4.26%5.4
Wed 03 Dec, 202599.45-5.88%1.5527.51%5.74
Tue 02 Dec, 202584.102.77%2.25-6.89%4.24
Mon 01 Dec, 202597.45-1.24%1.903.97%4.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202585.35-12.5%1.20-0.48%14.93
Thu 11 Dec, 202579.0014.29%1.5016.67%13.13
Wed 10 Dec, 2025110.000%1.60-18.18%12.86
Tue 09 Dec, 2025110.000%1.25-18.22%15.71
Mon 08 Dec, 2025110.000%1.2520.09%19.21
Thu 04 Dec, 2025110.000%1.15-4.27%16
Wed 03 Dec, 2025110.000%1.207.83%16.71
Tue 02 Dec, 2025110.000%1.650.93%15.5
Mon 01 Dec, 2025110.000%1.5011.98%15.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025125.000%0.800.23%215
Thu 11 Dec, 2025125.000%1.10-0.06%214.5
Wed 10 Dec, 2025125.000%1.151.24%214.63
Tue 09 Dec, 2025125.000%1.00-1.62%212
Mon 08 Dec, 2025125.000%0.95-0.58%215.5
Thu 04 Dec, 2025125.000%0.90-0.57%216.75
Wed 03 Dec, 2025125.000%0.90-0.46%218
Tue 02 Dec, 2025125.000%1.250.57%219
Mon 01 Dec, 2025125.000%1.100.93%217.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025117.70-0.60-9.17%-
Thu 11 Dec, 2025117.70-0.85-3.54%-
Wed 10 Dec, 2025117.70-0.90-13.74%-
Tue 09 Dec, 2025117.70-0.75-22.94%-
Mon 08 Dec, 2025117.70-0.859.68%-
Thu 04 Dec, 2025117.70-0.80-1.27%-
Wed 03 Dec, 2025117.70-0.75-1.26%-
Tue 02 Dec, 2025117.70-1.00-1.85%-
Mon 01 Dec, 2025117.70-0.90-5.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025141.000%0.50-0.88%23.88
Thu 11 Dec, 2025141.000%0.650%24.09
Wed 10 Dec, 2025141.000%0.65-1.85%24.09
Tue 09 Dec, 2025141.000%0.700%24.55
Mon 08 Dec, 2025141.000%0.75-1.82%24.55
Thu 04 Dec, 2025141.000%0.600.12%25
Wed 03 Dec, 2025141.000%0.55-1.67%24.97
Tue 02 Dec, 2025141.000%0.700.72%25.39
Mon 01 Dec, 2025141.00-5.71%0.70-3.14%25.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025126.00-16.67%0.45-14.31%168.8
Thu 11 Dec, 2025120.000%0.50-0.71%164.17
Wed 10 Dec, 2025117.5050%0.45-2.36%165.33
Tue 09 Dec, 2025126.600%0.45-0.1%254
Mon 08 Dec, 2025126.600%0.550.2%254.25
Thu 04 Dec, 2025126.600%0.40-0.1%253.75
Wed 03 Dec, 2025126.600%0.450.3%254
Tue 02 Dec, 2025126.600%0.600.2%253.25
Mon 01 Dec, 2025126.600%0.60-0.49%252.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025140.000%0.35-0.62%32
Thu 11 Dec, 2025140.000%0.5010.27%32.2
Wed 10 Dec, 2025140.000%0.450%29.2
Tue 09 Dec, 2025140.000%0.401.39%29.2
Mon 08 Dec, 2025140.000%0.50-14.29%28.8
Thu 04 Dec, 2025140.000%0.45-1.75%33.6
Wed 03 Dec, 2025140.000%0.40-6.04%34.2
Tue 02 Dec, 2025140.000%0.55-4.71%36.4
Mon 01 Dec, 2025140.000%0.554.37%38.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025151.45-0.450%-
Tue 25 Nov, 2025151.45-0.450%-
Mon 24 Nov, 2025151.45-0.450%-
Fri 21 Nov, 2025151.45-0.450%-
Thu 20 Nov, 2025151.45-0.450%-
Wed 19 Nov, 2025151.45-0.450%-
Tue 18 Nov, 2025151.45-0.450%-
Mon 17 Nov, 2025151.45-0.450%-
Fri 14 Nov, 2025151.45-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025156.00-0.30-0.81%-
Thu 11 Dec, 2025156.00-0.300%-
Wed 10 Dec, 2025156.00-0.30-1.59%-
Tue 09 Dec, 2025156.00-0.200%-
Mon 08 Dec, 2025156.00-0.200%-
Thu 04 Dec, 2025156.00-0.200%-
Wed 03 Dec, 2025156.00-0.20-1.56%-
Tue 02 Dec, 2025156.00-0.450%-
Mon 01 Dec, 2025156.00-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025169.40-0.250%-
Tue 25 Nov, 2025169.40-0.400%-
Mon 24 Nov, 2025169.40-0.400%-
Fri 21 Nov, 2025169.40-0.400%-
Thu 20 Nov, 2025169.40-0.400%-
Wed 19 Nov, 2025169.40-0.400%-
Tue 18 Nov, 2025169.40-0.400%-
Mon 17 Nov, 2025169.40-0.400%-
Fri 14 Nov, 2025169.40-0.25-10.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025180.000%0.350%154
Thu 11 Dec, 2025180.000%0.351.32%154
Wed 10 Dec, 2025180.000%0.25-0.65%152
Tue 09 Dec, 2025180.000%0.45-0.65%153
Mon 08 Dec, 2025180.000%0.254.76%154
Thu 04 Dec, 2025180.000%0.300.68%147
Wed 03 Dec, 2025180.000%0.25-0.68%146
Tue 02 Dec, 2025180.00-0.352.08%147
Mon 01 Dec, 2025173.05-0.25-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025190.75-0.250%-
Thu 11 Dec, 2025190.75-0.250%-
Wed 10 Dec, 2025190.75-0.250%-
Tue 09 Dec, 2025190.75-0.250%-
Mon 08 Dec, 2025190.75-0.250%-
Thu 04 Dec, 2025190.75-0.250%-
Wed 03 Dec, 2025190.75-0.250%-
Tue 02 Dec, 2025190.75-0.25-22.22%-
Mon 01 Dec, 2025190.75-0.2512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025208.95-0.500%-
Thu 11 Dec, 2025208.95-0.500%-
Wed 10 Dec, 2025208.95-0.500%-
Tue 09 Dec, 2025208.95-0.500%-
Mon 08 Dec, 2025208.95-0.500%-
Thu 04 Dec, 2025208.95-0.500%-
Wed 03 Dec, 2025208.95-0.500%-
Tue 02 Dec, 2025208.95-0.500%-
Mon 01 Dec, 2025208.95-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025227.50-0.100%-
Thu 11 Dec, 2025227.50-0.100%-
Wed 26 Nov, 2025227.50-0.100%-
Tue 25 Nov, 2025227.50-0.100%-
Mon 24 Nov, 2025227.50-0.100%-
Fri 21 Nov, 2025227.50-0.2054.55%-
Thu 20 Nov, 2025227.50-0.450%-
Wed 19 Nov, 2025227.50-0.4557.14%-
Tue 18 Nov, 2025227.50-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025246.45-0.100%-
Tue 25 Nov, 2025246.45-0.100%-
Mon 24 Nov, 2025246.45-0.100%-
Fri 21 Nov, 2025246.45-0.100%-
Thu 20 Nov, 2025246.45-0.100%-
Wed 19 Nov, 2025246.45-0.100%-
Tue 18 Nov, 2025246.45-0.100%-
Mon 17 Nov, 2025246.45-0.10100%-
Fri 14 Nov, 2025246.45-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025265.60-0.100%-
Tue 25 Nov, 2025265.60-0.100%-
Mon 24 Nov, 2025265.60-0.10-2.94%-
Fri 21 Nov, 2025265.60-0.050%-
Thu 20 Nov, 2025265.60-0.200%-
Wed 19 Nov, 2025265.60-0.206.25%-
Tue 18 Nov, 2025265.60-0.3510.34%-
Mon 17 Nov, 2025265.60-0.200%-
Fri 14 Nov, 2025265.60-0.200%-

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top