ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ICICIBANK SPOT Price: 1345.50 as on 22 Jan, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1367.17 Target up: 1356.33 Target up: 1351.75 Target up: 1347.17 Target down: 1336.33 Target down: 1331.75 Target down: 1327.17
Show prices and volumes
Date Close Open High Low Volume 22 Thu Jan 2026 1345.50 1355.10 1358.00 1338.00 17.18 M 21 Wed Jan 2026 1349.00 1367.50 1371.50 1339.50 21.77 M 20 Tue Jan 2026 1375.80 1374.70 1387.80 1371.50 15.01 M 19 Mon Jan 2026 1380.60 1399.90 1400.00 1360.00 23.3 M 16 Fri Jan 2026 1410.80 1417.90 1429.00 1400.20 12.53 M 14 Wed Jan 2026 1418.40 1425.60 1443.90 1414.90 13.83 M 13 Tue Jan 2026 1437.00 1420.00 1441.80 1411.10 14.3 M 12 Mon Jan 2026 1413.10 1399.90 1424.30 1391.70 10.92 M
Maximum CALL writing has been for strikes: 1450 1400 1380 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1420 1380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1360 1410 1430 1300
Put to Call Ratio (PCR) has decreased for strikes: 1290 1350 1330 1370
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 7.15 7.91% 8.55 -16.24% 0.64 Wed 21 Jan, 2026 8.55 290.75% 10.20 12.6% 0.83 Tue 20 Jan, 2026 28.90 -34.41% 2.60 -15.68% 2.88 Mon 19 Jan, 2026 33.00 -2.12% 3.55 -18.08% 2.24 Fri 16 Jan, 2026 69.40 -4.06% 7.60 25.38% 2.67 Wed 14 Jan, 2026 75.10 -0.93% 4.55 0.42% 2.05 Tue 13 Jan, 2026 91.50 -0.15% 3.20 -4.82% 2.02 Mon 12 Jan, 2026 73.35 -0.61% 5.15 2.93% 2.12 Fri 09 Jan, 2026 65.90 -3.98% 5.85 -1.22% 2.04
ICICIBANK options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.60 -30.66% 15.10 -13.12% 0.47 Wed 21 Jan, 2026 5.05 89.48% 16.45 -33.2% 0.37 Tue 20 Jan, 2026 20.90 -5.68% 4.15 -19.99% 1.06 Mon 19 Jan, 2026 23.85 13.68% 4.95 46.73% 1.25 Fri 16 Jan, 2026 61.10 -1.36% 9.55 14.35% 0.97 Wed 14 Jan, 2026 68.45 -1.13% 5.90 0.74% 0.83 Tue 13 Jan, 2026 81.95 -3.6% 4.05 1.57% 0.82 Mon 12 Jan, 2026 61.35 0.34% 6.45 -0.48% 0.78 Fri 09 Jan, 2026 58.20 -2.98% 7.45 -15.02% 0.78
ICICIBANK options price for Strike: 1370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.85 -22.46% 23.05 -40.71% 0.41 Wed 21 Jan, 2026 3.05 -10.62% 25.05 -37.42% 0.54 Tue 20 Jan, 2026 13.65 -7.18% 7.40 -25.83% 0.77 Mon 19 Jan, 2026 16.70 93.47% 7.60 44.47% 0.96 Fri 16 Jan, 2026 54.10 -1.7% 12.10 9.57% 1.29 Wed 14 Jan, 2026 60.05 -2.4% 7.70 -1.13% 1.16 Tue 13 Jan, 2026 73.05 -1.99% 5.20 9.41% 1.14 Mon 12 Jan, 2026 56.50 -1.31% 8.45 -2.63% 1.02 Fri 09 Jan, 2026 49.80 -3.72% 9.55 -27.31% 1.04
ICICIBANK options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.80 -3.86% 32.75 -16.65% 0.45 Wed 21 Jan, 2026 1.85 -14.01% 32.40 -32.41% 0.52 Tue 20 Jan, 2026 8.70 -1.87% 11.40 -8.03% 0.66 Mon 19 Jan, 2026 11.15 149.28% 12.00 -7.02% 0.71 Fri 16 Jan, 2026 47.60 0.81% 15.25 10.01% 1.9 Wed 14 Jan, 2026 51.70 -4.16% 10.20 -6.44% 1.74 Tue 13 Jan, 2026 64.45 -1.49% 6.70 43.1% 1.78 Mon 12 Jan, 2026 47.60 -2.61% 10.75 3.99% 1.23 Fri 09 Jan, 2026 41.75 2.92% 12.25 -7.34% 1.15
ICICIBANK options price for Strike: 1390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.35 -16.24% 42.10 -6.63% 0.32 Wed 21 Jan, 2026 1.25 -21.33% 42.25 -34.01% 0.28 Tue 20 Jan, 2026 5.55 8.32% 19.05 45.63% 0.34 Mon 19 Jan, 2026 7.35 409.12% 18.10 -36.36% 0.25 Fri 16 Jan, 2026 41.05 -1.91% 18.80 16.41% 2.01 Wed 14 Jan, 2026 45.10 -2.67% 12.45 -9.61% 1.69 Tue 13 Jan, 2026 57.30 -15.42% 8.50 12.21% 1.82 Mon 12 Jan, 2026 40.20 -4.32% 13.90 7.28% 1.38 Fri 09 Jan, 2026 35.55 0.47% 15.75 -16.08% 1.23
ICICIBANK options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.35 -12.63% 51.35 -13.72% 0.46 Wed 21 Jan, 2026 0.95 -7.07% 54.05 -14.83% 0.46 Tue 20 Jan, 2026 3.80 -6.29% 27.30 -14.02% 0.51 Mon 19 Jan, 2026 5.35 44.09% 25.85 -17.76% 0.55 Fri 16 Jan, 2026 35.05 55.86% 22.75 21.44% 0.97 Wed 14 Jan, 2026 38.30 -9.28% 15.85 -3.87% 1.24 Tue 13 Jan, 2026 48.95 -34.73% 10.55 -2.58% 1.17 Mon 12 Jan, 2026 34.10 3.17% 17.60 2.44% 0.78 Fri 09 Jan, 2026 30.00 0.06% 19.70 16.75% 0.79
ICICIBANK options price for Strike: 1410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.25 -28.42% 61.60 -5.03% 0.6 Wed 21 Jan, 2026 0.75 -20.78% 62.80 -11.4% 0.46 Tue 20 Jan, 2026 2.45 -5.91% 35.65 -8.7% 0.41 Mon 19 Jan, 2026 3.60 -11.17% 33.40 -37.2% 0.42 Fri 16 Jan, 2026 29.50 114.19% 27.40 40.6% 0.59 Wed 14 Jan, 2026 32.75 0.45% 20.05 -11.86% 0.9 Tue 13 Jan, 2026 42.30 -20.54% 13.30 -8.12% 1.03 Mon 12 Jan, 2026 28.10 -12.26% 21.95 4.67% 0.89 Fri 09 Jan, 2026 24.75 60.2% 24.20 25.85% 0.75
ICICIBANK options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.20 -11.79% 71.05 -3.11% 0.74 Wed 21 Jan, 2026 0.65 -22.64% 74.45 -5.88% 0.68 Tue 20 Jan, 2026 1.65 -6.85% 44.75 -2.97% 0.56 Mon 19 Jan, 2026 2.40 3.03% 42.85 -22.48% 0.53 Fri 16 Jan, 2026 25.30 109.13% 33.30 22.02% 0.71 Wed 14 Jan, 2026 27.45 8.41% 24.75 -0.19% 1.22 Tue 13 Jan, 2026 35.50 -24.37% 16.60 -4.29% 1.32 Mon 12 Jan, 2026 23.40 0.88% 26.45 1.73% 1.04 Fri 09 Jan, 2026 19.90 114.46% 29.70 4.29% 1.04
ICICIBANK options price for Strike: 1430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.20 -7.18% 81.40 -1.36% 0.57 Wed 21 Jan, 2026 0.60 -19.9% 85.25 -3.45% 0.54 Tue 20 Jan, 2026 1.35 -13.91% 53.85 -8.08% 0.45 Mon 19 Jan, 2026 1.95 -10.05% 51.75 -10.66% 0.42 Fri 16 Jan, 2026 21.80 66.62% 39.50 14.44% 0.42 Wed 14 Jan, 2026 23.50 43.1% 30.60 0.47% 0.61 Tue 13 Jan, 2026 29.50 2.78% 21.00 38.16% 0.87 Mon 12 Jan, 2026 18.95 1.05% 32.25 1.97% 0.65 Fri 09 Jan, 2026 16.15 10.91% 35.85 -47.83% 0.64
ICICIBANK options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.25 -8.05% 94.25 -0.4% 0.38 Wed 21 Jan, 2026 0.60 -25.57% 92.45 0.9% 0.35 Tue 20 Jan, 2026 1.15 -2.62% 66.05 -1.29% 0.26 Mon 19 Jan, 2026 1.60 -20.38% 62.05 -17.88% 0.26 Fri 16 Jan, 2026 18.70 120.2% 46.55 18.8% 0.25 Wed 14 Jan, 2026 19.75 25.66% 36.90 5.04% 0.46 Tue 13 Jan, 2026 24.65 8% 26.00 -1.31% 0.55 Mon 12 Jan, 2026 15.40 -2.93% 38.65 -4.59% 0.61 Fri 09 Jan, 2026 13.10 5.78% 42.30 -51.6% 0.62
ICICIBANK options price for Strike: 1450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.35 -1.55% 102.00 -0.7% 0.13 Wed 21 Jan, 2026 0.55 -16.1% 99.85 -3.53% 0.13 Tue 20 Jan, 2026 1.05 -5.07% 75.30 -3.72% 0.11 Mon 19 Jan, 2026 1.30 -26.07% 72.75 -8.18% 0.11 Fri 16 Jan, 2026 16.00 54.53% 53.70 -2.89% 0.09 Wed 14 Jan, 2026 16.90 27.76% 43.75 30.29% 0.14 Tue 13 Jan, 2026 20.45 23.81% 31.60 46.02% 0.14 Mon 12 Jan, 2026 12.80 1.1% 45.40 7.69% 0.12 Fri 09 Jan, 2026 10.80 61.69% 50.00 -66.53% 0.11
ICICIBANK options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.30 3.64% 115.50 -1.13% 0.13 Wed 21 Jan, 2026 0.50 -18.82% 110.90 -4.32% 0.13 Tue 20 Jan, 2026 0.85 -9.45% 85.20 -5.76% 0.11 Mon 19 Jan, 2026 1.10 -41.82% 82.60 -8.1% 0.11 Fri 16 Jan, 2026 13.35 79.98% 60.55 2.88% 0.07 Wed 14 Jan, 2026 14.00 18.84% 51.35 -17.89% 0.12 Tue 13 Jan, 2026 16.65 17.65% 38.10 115.91% 0.18 Mon 12 Jan, 2026 10.10 -4.67% 51.85 -1.68% 0.1 Fri 09 Jan, 2026 8.60 -6.96% 58.60 -46.88% 0.09
ICICIBANK options price for Strike: 1470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.30 -6.45% 121.15 0% 0.1 Wed 21 Jan, 2026 0.45 -16.91% 121.15 -0.8% 0.09 Tue 20 Jan, 2026 0.70 -9.43% 93.60 -13.19% 0.08 Mon 19 Jan, 2026 0.95 -33.41% 91.80 -5.26% 0.08 Fri 16 Jan, 2026 10.80 76.61% 67.65 -3.18% 0.06 Wed 14 Jan, 2026 11.60 17.35% 57.00 0.64% 0.11 Tue 13 Jan, 2026 13.55 5.4% 45.00 34.48% 0.12 Mon 12 Jan, 2026 8.20 -0.91% 59.35 0.87% 0.1 Fri 09 Jan, 2026 6.80 -3.5% 67.70 -16.67% 0.09
ICICIBANK options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.30 -15.49% 134.75 0% 0.08 Wed 21 Jan, 2026 0.40 -9.3% 134.75 -1.1% 0.06 Tue 20 Jan, 2026 0.55 2.26% 94.65 0% 0.06 Mon 19 Jan, 2026 0.85 -44.8% 102.00 0% 0.06 Fri 16 Jan, 2026 8.75 23.94% 70.90 22.97% 0.03 Wed 14 Jan, 2026 9.60 10.13% 63.30 32.14% 0.03 Tue 13 Jan, 2026 11.15 2.41% 52.65 100% 0.03 Mon 12 Jan, 2026 6.65 -1.91% 64.65 21.74% 0.01 Fri 09 Jan, 2026 5.50 3.49% 74.10 43.75% 0.01
ICICIBANK options price for Strike: 1490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.20 -7.63% 82.75 0% 0.02 Wed 21 Jan, 2026 0.30 -4.27% 82.75 0% 0.02 Tue 20 Jan, 2026 0.35 1.34% 82.75 0% 0.02 Mon 19 Jan, 2026 0.70 -18.4% 82.75 0% 0.02 Fri 16 Jan, 2026 7.05 23.23% 82.75 283.33% 0.01 Wed 14 Jan, 2026 8.10 2.56% 75.65 33.33% 0 Tue 13 Jan, 2026 8.90 7.65% 62.50 0% 0 Mon 12 Jan, 2026 5.40 6.61% 82.60 80% 0 Fri 09 Jan, 2026 4.50 1.42% 82.65 66.67% 0
ICICIBANK options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.25 -2.42% 151.05 -4.1% 0.03 Wed 21 Jan, 2026 0.30 -7.37% 151.50 -17.57% 0.03 Tue 20 Jan, 2026 0.35 -37.28% 124.30 0.68% 0.03 Mon 19 Jan, 2026 0.70 -24.01% 119.95 -18.78% 0.02 Fri 16 Jan, 2026 5.90 13.59% 93.65 -7.18% 0.02 Wed 14 Jan, 2026 7.00 15.32% 84.35 -19.09% 0.02 Tue 13 Jan, 2026 7.60 -5.26% 69.55 -6.23% 0.03 Mon 12 Jan, 2026 4.60 10.86% 87.55 -11.38% 0.03 Fri 09 Jan, 2026 3.80 27.85% 93.50 -45.69% 0.04
ICICIBANK options price for Strike: 1510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.25 1.79% 77.85 0% 0.02 Wed 21 Jan, 2026 0.30 -16.42% 77.85 0% 0.02 Tue 20 Jan, 2026 0.35 -40.31% 77.85 0% 0.01 Mon 19 Jan, 2026 0.65 -45.71% 77.85 0% 0.01 Fri 16 Jan, 2026 4.80 31.69% 77.85 0% 0 Wed 14 Jan, 2026 5.85 -9.64% 77.85 0% 0.01 Tue 13 Jan, 2026 6.35 9.11% 77.85 - 0.01 Mon 12 Jan, 2026 3.65 -4.5% 144.95 - - Fri 09 Jan, 2026 3.10 2.14% 144.95 - -
ICICIBANK options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.15 -6.69% 101.10 0% 0.01 Wed 21 Jan, 2026 0.25 -4.4% 101.10 0% 0.01 Tue 20 Jan, 2026 0.35 -11.76% 101.10 0% 0.01 Mon 19 Jan, 2026 0.50 -45.79% 101.10 0% 0 Fri 16 Jan, 2026 3.90 1.1% 101.10 0% 0 Wed 14 Jan, 2026 5.05 52.96% 101.10 33.33% 0 Tue 13 Jan, 2026 5.25 28.68% 85.00 200% 0 Mon 12 Jan, 2026 3.00 -12.64% 110.00 0% 0 Fri 09 Jan, 2026 2.55 11.63% 110.00 0% 0
ICICIBANK options price for Strike: 1530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.20 -1.26% 182.25 0% 0.01 Wed 21 Jan, 2026 0.30 -5.49% 182.25 -20% 0.01 Tue 20 Jan, 2026 0.40 -1.32% 151.55 -16.67% 0.01 Mon 19 Jan, 2026 0.55 -26.72% 97.00 0% 0.01 Fri 16 Jan, 2026 3.30 32.76% 97.00 0% 0.01 Wed 14 Jan, 2026 4.20 10.2% 97.00 50% 0.01 Tue 13 Jan, 2026 4.40 -5.35% 94.00 100% 0.01 Mon 12 Jan, 2026 2.40 5.98% 90.90 0% 0 Fri 09 Jan, 2026 2.20 0% 90.90 0% 0
ICICIBANK options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.10 -0.97% 108.00 0% 0 Wed 21 Jan, 2026 0.10 -3.05% 108.00 0% 0 Tue 20 Jan, 2026 0.25 -3.18% 108.00 0% 0 Mon 19 Jan, 2026 0.45 -34.45% 108.00 0% 0 Fri 16 Jan, 2026 2.65 13.42% 108.00 0% 0 Wed 14 Jan, 2026 3.60 10.03% 108.00 -20% 0 Tue 13 Jan, 2026 3.75 3.76% 102.00 25% 0 Mon 12 Jan, 2026 2.10 0.1% 132.00 0% 0 Fri 09 Jan, 2026 1.80 5.92% 132.00 0% 0
ICICIBANK options price for Strike: 1550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.05 -6.41% 180.60 - - Wed 21 Jan, 2026 0.10 -16.73% 180.60 - - Tue 20 Jan, 2026 0.20 -4.1% 180.60 - - Mon 19 Jan, 2026 0.45 -67.55% 180.60 - - Fri 16 Jan, 2026 2.20 -39.36% 180.60 - - Wed 14 Jan, 2026 3.25 21.35% 180.60 - - Tue 13 Jan, 2026 3.20 447.77% 180.60 - - Mon 12 Jan, 2026 1.65 29.48% 180.60 - - Fri 09 Jan, 2026 1.60 71.29% 180.60 - -
ICICIBANK options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.15 -30.45% 141.10 0% 0 Wed 21 Jan, 2026 0.15 -15.62% 141.10 0% 0 Tue 20 Jan, 2026 0.20 -14.07% 141.10 0% 0 Mon 19 Jan, 2026 0.40 -61.05% 141.10 0% 0 Fri 16 Jan, 2026 1.90 65.18% 141.10 0% 0 Wed 14 Jan, 2026 2.75 21.28% 141.10 0% 0 Tue 13 Jan, 2026 2.70 7.44% 141.10 0% 0 Mon 12 Jan, 2026 1.45 2.04% 141.10 0% 0 Fri 09 Jan, 2026 1.35 -33.9% 141.10 -50% 0
ICICIBANK options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.15 -5.67% 200.95 - - Wed 21 Jan, 2026 0.25 -6.08% 200.95 - - Tue 20 Jan, 2026 0.20 -25.07% 200.95 - - Mon 19 Jan, 2026 0.35 -40.71% 200.95 - - Fri 16 Jan, 2026 1.55 5.34% 200.95 - - Wed 14 Jan, 2026 2.10 6.24% 200.95 - - Tue 13 Jan, 2026 2.15 -3.82% 200.95 - - Mon 12 Jan, 2026 1.15 19.05% 200.95 - - Fri 09 Jan, 2026 1.10 0% 200.95 - -
ICICIBANK options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.10 -9.19% 249.20 0% 0.12 Wed 21 Jan, 2026 0.15 -52.86% 246.00 -14.71% 0.11 Tue 20 Jan, 2026 0.25 -18.39% 226.90 0% 0.06 Mon 19 Jan, 2026 0.40 -39.47% 226.90 -2.86% 0.05 Fri 16 Jan, 2026 1.20 31.68% 188.00 2.94% 0.03 Wed 14 Jan, 2026 1.80 43.99% 166.40 0% 0.04 Tue 13 Jan, 2026 1.70 99.35% 166.40 0% 0.06 Mon 12 Jan, 2026 0.90 -8.85% 160.00 0% 0.11 Fri 09 Jan, 2026 0.80 -8.13% 160.00 0% 0.1
ICICIBANK options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.05 -12.4% 233.25 0% 0.03 Wed 21 Jan, 2026 0.15 -15.97% 233.25 0% 0.02 Tue 20 Jan, 2026 0.20 -15.29% 233.25 -25% 0.02 Mon 19 Jan, 2026 0.35 -36.57% 233.95 - 0.02 Fri 16 Jan, 2026 1.00 4.28% 237.25 - - Wed 14 Jan, 2026 1.20 0.78% 237.25 - - Tue 13 Jan, 2026 1.30 36.36% 237.25 - - Mon 12 Jan, 2026 0.70 -10.1% 237.25 - - Fri 09 Jan, 2026 0.65 -4.59% 237.25 - -
ICICIBANK options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.15 0% 255.85 - - Wed 21 Jan, 2026 0.15 -61.67% 255.85 - - Tue 20 Jan, 2026 0.20 -16.67% 255.85 - - Mon 19 Jan, 2026 0.30 -25% 255.85 - - Fri 16 Jan, 2026 0.70 -11.11% 255.85 - - Wed 14 Jan, 2026 0.85 28.57% 255.85 - - Tue 13 Jan, 2026 1.00 - 255.85 - - Mon 12 Jan, 2026 3.75 - 255.85 - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 13.10 -4.29% 4.80 -3.86% 1.54 Wed 21 Jan, 2026 14.40 110.75% 6.70 -7.91% 1.53 Tue 20 Jan, 2026 38.40 -16.96% 1.65 -8.58% 3.51 Mon 19 Jan, 2026 42.25 -13.85% 2.60 1.89% 3.18 Fri 16 Jan, 2026 77.95 -1.66% 5.90 24.03% 2.69 Wed 14 Jan, 2026 84.95 -0.6% 3.50 0.43% 2.13 Tue 13 Jan, 2026 99.95 -13.75% 2.55 0.21% 2.11 Mon 12 Jan, 2026 79.20 -15.92% 4.00 -10.13% 1.82 Fri 09 Jan, 2026 75.60 -2.76% 4.60 -4.99% 1.7
ICICIBANK options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 21.05 -18.82% 2.55 -36.64% 1.95 Wed 21 Jan, 2026 22.00 105.3% 4.35 110.76% 2.49 Tue 20 Jan, 2026 48.60 -0.38% 1.15 -26.83% 2.43 Mon 19 Jan, 2026 51.35 -11.37% 1.80 -19.26% 3.31 Fri 16 Jan, 2026 91.15 -3.86% 4.70 32.97% 3.63 Wed 14 Jan, 2026 95.05 -1.89% 2.70 11.63% 2.62 Tue 13 Jan, 2026 109.00 0% 2.10 2.81% 2.31 Mon 12 Jan, 2026 83.30 0% 3.15 8.05% 2.24 Fri 09 Jan, 2026 83.30 -0.31% 3.55 -15.96% 2.08
ICICIBANK options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 29.65 -5.88% 1.35 -20.65% 4.17 Wed 21 Jan, 2026 30.95 -23.67% 2.85 1.09% 4.95 Tue 20 Jan, 2026 58.25 -3.16% 0.90 -11.76% 3.73 Mon 19 Jan, 2026 62.35 5.42% 1.35 -25.93% 4.1 Fri 16 Jan, 2026 96.00 0% 3.60 28.91% 5.83 Wed 14 Jan, 2026 105.75 3.9% 2.10 18.17% 4.53 Tue 13 Jan, 2026 120.00 0.87% 1.70 12.35% 3.98 Mon 12 Jan, 2026 99.65 0% 2.45 -4.77% 3.57 Fri 09 Jan, 2026 94.65 0% 2.80 -9.48% 3.75
ICICIBANK options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 40.10 0% 0.80 -16.9% 3.09 Wed 21 Jan, 2026 40.10 7.78% 2.10 33.21% 3.72 Tue 20 Jan, 2026 67.20 3.45% 0.65 -17.88% 3.01 Mon 19 Jan, 2026 72.05 -33.59% 1.00 -63.82% 3.79 Fri 16 Jan, 2026 106.90 -38.79% 2.80 115.6% 6.96 Wed 14 Jan, 2026 101.95 0% 1.70 -10.57% 1.98 Tue 13 Jan, 2026 101.95 0% 1.45 -6.52% 2.21 Mon 12 Jan, 2026 101.95 0% 2.00 -10.92% 2.36 Fri 09 Jan, 2026 101.55 0.47% 2.30 -4.22% 2.65
ICICIBANK options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 50.55 -7.43% 0.55 -1.75% 2.17 Wed 21 Jan, 2026 48.55 -5.4% 1.40 -3.68% 2.05 Tue 20 Jan, 2026 76.10 -3.04% 0.55 -8.14% 2.01 Mon 19 Jan, 2026 80.20 -7.43% 0.80 -17.42% 2.12 Fri 16 Jan, 2026 112.50 -0.45% 2.35 33.65% 2.38 Wed 14 Jan, 2026 120.35 -0.11% 1.30 -0.5% 1.77 Tue 13 Jan, 2026 139.30 0.11% 1.15 -19.42% 1.78 Mon 12 Jan, 2026 127.00 0% 1.80 13.33% 2.21 Fri 09 Jan, 2026 112.15 0.22% 1.90 -7.1% 1.95
ICICIBANK options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 58.15 100% 0.45 -13.26% 78.5 Wed 21 Jan, 2026 57.30 -66.67% 0.95 36.09% 181 Tue 20 Jan, 2026 66.40 0% 0.40 -17.9% 44.33 Mon 19 Jan, 2026 66.40 0% 0.65 -27.03% 54 Fri 16 Jan, 2026 66.40 0% 1.95 2.3% 74 Wed 14 Jan, 2026 66.40 0% 1.00 -16.86% 72.33 Tue 13 Jan, 2026 66.40 0% 1.05 9.66% 87 Mon 12 Jan, 2026 66.40 0% 1.45 4.39% 79.33 Fri 09 Jan, 2026 66.40 0% 1.50 15.74% 76
ICICIBANK options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 102.85 0% 0.30 -1.16% 18.29 Wed 21 Jan, 2026 102.85 0% 0.70 -21.04% 18.5 Tue 20 Jan, 2026 102.85 -6.67% 0.35 -4.65% 23.43 Mon 19 Jan, 2026 91.10 0% 0.50 -17.7% 22.93 Fri 16 Jan, 2026 162.00 0% 1.65 14.84% 27.87 Wed 14 Jan, 2026 162.00 0% 0.95 -1.89% 24.27 Tue 13 Jan, 2026 162.00 0% 0.70 -6.55% 24.73 Mon 12 Jan, 2026 162.00 0% 1.30 -2.22% 26.47 Fri 09 Jan, 2026 162.00 0% 1.30 -6.24% 27.07
ICICIBANK options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 72.55 0% 0.30 -3.42% 5.65 Wed 21 Jan, 2026 72.55 0% 0.50 -3.31% 5.85 Tue 20 Jan, 2026 152.00 0% 0.25 -17.69% 6.05 Mon 19 Jan, 2026 152.00 0% 0.50 -35.24% 7.35 Fri 16 Jan, 2026 152.00 0% 1.50 38.41% 11.35 Wed 14 Jan, 2026 152.00 0% 0.85 -1.8% 8.2 Tue 13 Jan, 2026 152.00 0% 0.70 -1.18% 8.35 Mon 12 Jan, 2026 152.00 0% 1.15 -3.98% 8.45 Fri 09 Jan, 2026 152.00 0% 1.15 -11.56% 8.8
ICICIBANK options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 175.00 0% 0.35 -4.4% 87 Wed 21 Jan, 2026 175.00 0% 0.60 -3.19% 91 Tue 20 Jan, 2026 175.00 0% 0.25 -5.05% 94 Mon 19 Jan, 2026 175.00 0% 0.40 -36.94% 99 Fri 16 Jan, 2026 175.00 0% 1.30 19.85% 157 Wed 14 Jan, 2026 175.00 0% 0.85 0.77% 131 Tue 13 Jan, 2026 175.00 0% 0.75 -2.26% 130 Mon 12 Jan, 2026 175.00 0% 1.05 3.1% 133 Fri 09 Jan, 2026 175.00 0% 1.15 16.22% 129
ICICIBANK options price for Strike: 1250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 102.00 0% 0.25 -11.06% 22.33 Wed 21 Jan, 2026 125.70 0% 0.45 -12.06% 25.11 Tue 20 Jan, 2026 125.70 0% 0.35 -1.15% 28.56 Mon 19 Jan, 2026 125.70 12.5% 0.35 -42.35% 28.89 Fri 16 Jan, 2026 161.45 0% 1.10 61.07% 56.38 Wed 14 Jan, 2026 186.00 0% 0.70 0% 35 Tue 13 Jan, 2026 186.00 14.29% 0.60 -4.76% 35 Mon 12 Jan, 2026 183.25 0% 1.00 -6.67% 42 Fri 09 Jan, 2026 183.25 0% 0.85 -13.93% 45
ICICIBANK options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 140.00 0% 0.15 -8.14% 19.75 Wed 21 Jan, 2026 140.00 0% 0.40 14.67% 21.5 Tue 20 Jan, 2026 140.00 -20% 0.25 -15.73% 18.75 Mon 19 Jan, 2026 116.60 0% 0.25 -33.08% 17.8 Fri 16 Jan, 2026 116.60 0% 1.00 -19.88% 26.6 Wed 14 Jan, 2026 116.60 0% 0.65 -23.5% 33.2 Tue 13 Jan, 2026 116.60 0% 0.60 -21.09% 43.4 Mon 12 Jan, 2026 116.60 0% 0.90 -3.85% 55 Fri 09 Jan, 2026 116.60 0% 0.80 -4.67% 57.2
ICICIBANK options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 146.25 - 0.10 0% - Wed 21 Jan, 2026 146.25 - 0.30 -11% - Tue 20 Jan, 2026 146.25 - 0.15 12.36% - Mon 19 Jan, 2026 146.25 - 0.20 1.14% - Fri 16 Jan, 2026 146.25 - 0.45 0% - Wed 14 Jan, 2026 146.25 - 0.65 0% - Tue 13 Jan, 2026 146.25 - 0.65 0% - Mon 12 Jan, 2026 146.25 - 0.65 0% - Fri 09 Jan, 2026 146.25 - 0.65 0% -
ICICIBANK options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 169.45 - 0.15 0% - Wed 21 Jan, 2026 169.45 - 0.15 0% - Tue 20 Jan, 2026 169.45 - 0.15 -23.81% - Mon 19 Jan, 2026 169.45 - 0.25 -43.24% - Fri 16 Jan, 2026 169.45 - 0.50 0% - Wed 14 Jan, 2026 169.45 - 0.50 -2.63% - Tue 13 Jan, 2026 169.45 - 0.65 -5% - Mon 12 Jan, 2026 169.45 - 0.95 2.56% - Fri 09 Jan, 2026 169.45 - 0.55 2.63% -
ICICIBANK options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 143.55 6.25% 0.10 -12.43% 8.71 Wed 21 Jan, 2026 152.00 -36% 0.30 -62.02% 10.56 Tue 20 Jan, 2026 210.40 0% 0.25 -12.92% 17.8 Mon 19 Jan, 2026 210.40 0% 0.30 3.65% 20.44 Fri 16 Jan, 2026 210.40 8.7% 0.70 1.23% 19.72 Wed 14 Jan, 2026 228.10 0% 0.50 -0.81% 21.17 Tue 13 Jan, 2026 228.10 0% 0.45 -7.36% 21.35 Mon 12 Jan, 2026 228.10 0% 0.75 3.31% 23.04 Fri 09 Jan, 2026 228.10 0% 0.60 -3.57% 22.3
ICICIBANK options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 204.90 - 0.15 -4.71% - Wed 21 Jan, 2026 204.90 - 0.35 2.41% - Tue 20 Jan, 2026 204.90 - 0.25 2.47% - Mon 19 Jan, 2026 204.90 - 0.25 -1.22% - Fri 16 Jan, 2026 204.90 - 0.70 43.86% - Wed 14 Jan, 2026 204.90 - 0.40 -1.72% - Tue 13 Jan, 2026 204.90 - 0.60 0% - Mon 12 Jan, 2026 204.90 - 0.60 0% - Fri 09 Jan, 2026 204.90 - 0.45 0% -
ICICIBANK options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 223.35 - 0.30 0% - Wed 21 Jan, 2026 223.35 - 0.30 0% - Tue 20 Jan, 2026 223.35 - 0.30 0% - Mon 19 Jan, 2026 223.35 - 0.30 0% - Fri 16 Jan, 2026 223.35 - 0.30 -18.75% - Wed 14 Jan, 2026 223.35 - 0.30 0% - Tue 13 Jan, 2026 223.35 - 0.50 0% - Mon 12 Jan, 2026 223.35 - 0.50 -15.79% - Fri 09 Jan, 2026 223.35 - 0.25 0% -
ICICIBANK options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 242.15 - 0.10 0% - Wed 21 Jan, 2026 242.15 - 0.10 -6.25% - Tue 20 Jan, 2026 242.15 - 0.10 0% - Mon 19 Jan, 2026 242.15 - 0.10 6.67% - Fri 16 Jan, 2026 242.15 - 0.25 -44.44% - Wed 14 Jan, 2026 242.15 - 0.25 -37.21% - Tue 13 Jan, 2026 242.15 - 0.20 -21.82% - Mon 12 Jan, 2026 242.15 - 0.40 -8.33% - Fri 09 Jan, 2026 242.15 - 0.25 0% -
ICICIBANK options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 261.20 - 0.10 -25% -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
