ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ICICIBANK SPOT Price: 1387.50 as on 25 Jun, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1414.43 Target up: 1407.7 Target up: 1400.97 Target up: 1390.53 Target down: 1383.8 Target down: 1377.07 Target down: 1366.63
Show prices and volumes
Date Close Open High Low Volume 25 Thu Jun 2026 1387.50 1381.90 1404.00 1380.10 17.17 M 24 Wed Jun 2026 1373.60 1340.60 1377.60 1340.60 16.44 M 23 Tue Jun 2026 1338.30 1358.00 1369.10 1331.50 11.88 M 22 Mon Jun 2026 1352.40 1353.00 1362.70 1348.40 4.81 M 19 Fri Jun 2026 1346.50 1340.50 1352.30 1332.00 9.06 M 18 Thu Jun 2026 1342.30 1333.60 1346.90 1331.40 13.47 M 17 Wed Jun 2026 1336.80 1342.00 1346.00 1333.40 8.03 M 16 Tue Jun 2026 1334.30 1331.90 1337.30 1326.30 13.07 M
Maximum CALL writing has been for strikes: 1280 1320 1390 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1360 1350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1380 1390 1480 1400
Put to Call Ratio (PCR) has decreased for strikes: 1190 1460 1160 1440
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 6.75 177.64% 8.65 794.65% 0.68 Wed 24 Jun, 2026 5.20 21.02% 20.90 56.54% 0.21 Tue 23 Jun, 2026 1.40 6.05% 50.25 19.38% 0.16 Mon 22 Jun, 2026 2.80 6.64% 39.20 3.9% 0.14 Fri 19 Jun, 2026 2.95 -1.61% 42.55 19.38% 0.15 Thu 18 Jun, 2026 3.30 -12% 45.60 -1.53% 0.12 Wed 17 Jun, 2026 2.70 -3.07% 54.95 0% 0.11 Tue 16 Jun, 2026 3.05 0.32% 54.95 21.3% 0.11 Mon 15 Jun, 2026 3.60 22.66% 59.65 45.95% 0.09
ICICIBANK options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 3.35 24.4% 15.05 80.43% 0.58 Wed 24 Jun, 2026 2.85 32.45% 28.30 -5.53% 0.4 Tue 23 Jun, 2026 1.00 -4.81% 59.20 -5.17% 0.56 Mon 22 Jun, 2026 1.80 -3.62% 47.05 -4.64% 0.56 Fri 19 Jun, 2026 2.00 -1.88% 52.45 88.93% 0.57 Thu 18 Jun, 2026 2.25 -18.53% 55.15 1.23% 0.3 Wed 17 Jun, 2026 1.95 -9.95% 63.05 -46.65% 0.24 Tue 16 Jun, 2026 2.25 -6.79% 64.00 0.37% 0.4 Mon 15 Jun, 2026 2.75 43.78% 68.85 -8.13% 0.37
ICICIBANK options price for Strike: 1410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.85 116.85% 24.10 - 0.21 Wed 24 Jun, 2026 1.55 114.53% 121.00 - - Tue 23 Jun, 2026 0.65 -2.95% 121.00 - - Mon 22 Jun, 2026 1.20 -10.29% 121.00 - - Fri 19 Jun, 2026 1.35 16.44% 121.00 - - Thu 18 Jun, 2026 1.65 -0.68% 121.00 - - Wed 17 Jun, 2026 1.30 12.21% 121.00 - - Tue 16 Jun, 2026 1.65 -4.38% 121.00 - - Mon 15 Jun, 2026 2.05 25.69% 121.00 - -
ICICIBANK options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.05 21.8% 34.05 286.84% 0.14 Wed 24 Jun, 2026 0.90 9.89% 46.75 137.5% 0.04 Tue 23 Jun, 2026 0.50 -6.63% 63.00 0% 0.02 Mon 22 Jun, 2026 0.85 -1.05% 63.00 -5.88% 0.02 Fri 19 Jun, 2026 1.00 -2.51% 78.75 0% 0.02 Thu 18 Jun, 2026 1.10 1.15% 78.75 0% 0.02 Wed 17 Jun, 2026 0.95 -2.48% 78.75 -5.56% 0.02 Tue 16 Jun, 2026 1.15 70.11% 87.35 0% 0.02 Mon 15 Jun, 2026 1.55 15.23% 87.35 260% 0.03
ICICIBANK options price for Strike: 1430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.75 67.1% 39.70 - 0.05 Wed 24 Jun, 2026 0.65 74.16% 137.10 - - Tue 23 Jun, 2026 0.45 -15.24% 137.10 - - Mon 22 Jun, 2026 0.70 -7.08% 137.10 - - Fri 19 Jun, 2026 0.80 1.8% 137.10 - - Thu 18 Jun, 2026 1.00 7.77% 137.10 - - Wed 17 Jun, 2026 0.75 17.05% 137.10 - - Tue 16 Jun, 2026 0.95 25.71% 137.10 - - Mon 15 Jun, 2026 1.25 66.67% 137.10 - -
ICICIBANK options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.55 93.65% 50.40 30% 0.17 Wed 24 Jun, 2026 0.55 -11.27% 67.80 -1.23% 0.25 Tue 23 Jun, 2026 0.40 -17.82% 73.15 37.29% 0.23 Mon 22 Jun, 2026 0.60 -4.21% 79.00 3.51% 0.14 Fri 19 Jun, 2026 0.70 2.27% 92.45 103.57% 0.13 Thu 18 Jun, 2026 0.80 6.01% 91.05 7.69% 0.06 Wed 17 Jun, 2026 0.60 -6.94% 101.00 0% 0.06 Tue 16 Jun, 2026 0.70 1.59% 101.00 -7.14% 0.06 Mon 15 Jun, 2026 1.00 -3.08% 102.90 3.7% 0.06
ICICIBANK options price for Strike: 1450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.45 36.42% 62.95 - - Wed 24 Jun, 2026 0.50 72.34% 153.90 - - Tue 23 Jun, 2026 0.35 -24.8% 153.90 - - Mon 22 Jun, 2026 0.45 20.19% 153.90 - - Fri 19 Jun, 2026 0.70 19.54% 153.90 - - Thu 18 Jun, 2026 0.65 31.82% 153.90 - - Wed 17 Jun, 2026 0.55 -10.81% 153.90 - - Tue 16 Jun, 2026 0.55 -24.49% 153.90 - -
ICICIBANK options price for Strike: 1460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.40 63.38% 70.60 -17.54% 0.41 Wed 24 Jun, 2026 0.45 4.41% 84.15 -43% 0.8 Tue 23 Jun, 2026 0.40 -24.44% 107.00 -0.99% 1.47 Mon 22 Jun, 2026 0.50 -2.17% 110.50 0% 1.12 Fri 19 Jun, 2026 0.60 12.2% 110.50 -3.81% 1.1 Thu 18 Jun, 2026 0.70 -14.58% 111.05 -3.67% 1.28 Wed 17 Jun, 2026 0.50 -2.04% 119.95 0% 1.14 Tue 16 Jun, 2026 0.50 -2.97% 119.95 0% 1.11 Mon 15 Jun, 2026 0.70 -5.61% 119.95 4.81% 1.08
ICICIBANK options price for Strike: 1470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 7.95 - 171.30 - - Wed 24 Jun, 2026 7.95 - 171.30 - - Tue 23 Jun, 2026 7.95 - 171.30 - -
ICICIBANK options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.35 8.89% 94.00 114.29% 0.92 Wed 24 Jun, 2026 0.35 21.62% 104.00 23.53% 0.47 Tue 23 Jun, 2026 0.25 -5.13% 145.00 325% 0.46 Mon 22 Jun, 2026 0.35 30% 153.00 0% 0.1 Fri 19 Jun, 2026 0.70 0% 153.00 0% 0.13 Thu 18 Jun, 2026 0.65 -6.25% 153.00 0% 0.13 Wed 17 Jun, 2026 0.55 6.67% 153.00 0% 0.13 Tue 16 Jun, 2026 0.45 15.38% 153.00 0% 0.13 Mon 15 Jun, 2026 0.55 73.33% 153.00 0% 0.15
ICICIBANK options price for Strike: 1490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ICICIBANK options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.30 -6.92% 269.60 - - Wed 24 Jun, 2026 0.30 3.44% 269.60 - - Tue 23 Jun, 2026 0.25 8.03% 269.60 - - Mon 22 Jun, 2026 0.35 -4.51% 269.60 - - Fri 19 Jun, 2026 0.45 1.07% 269.60 - - Thu 18 Jun, 2026 0.50 8.18% 269.60 - - Wed 17 Jun, 2026 0.45 10.93% 269.60 - - Tue 16 Jun, 2026 0.40 6.44% 269.60 - - Mon 15 Jun, 2026 0.55 23.55% 269.60 - -
ICICIBANK options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.30 1.18% 288.65 - - Wed 24 Jun, 2026 0.30 1.19% 288.65 - - Tue 23 Jun, 2026 0.25 0% 288.65 - - Mon 22 Jun, 2026 0.25 1.2% 288.65 - - Fri 19 Jun, 2026 0.35 -2.35% 288.65 - - Thu 18 Jun, 2026 0.30 0% 288.65 - - Wed 17 Jun, 2026 0.30 0% 288.65 - - Tue 16 Jun, 2026 0.30 3.66% 288.65 - - Mon 15 Jun, 2026 0.45 20.59% 288.65 - -
ICICIBANK options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.35 - 307.85 - - Wed 24 Jun, 2026 1.35 - 307.85 - -
ICICIBANK options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.05 0% 327.15 - - Wed 24 Jun, 2026 0.05 0% - - Tue 23 Jun, 2026 0.20 0% - - Mon 22 Jun, 2026 0.20 -8.33% - - Fri 19 Jun, 2026 0.20 0% - - Thu 18 Jun, 2026 0.20 0% - - Wed 17 Jun, 2026 0.20 0% - - Tue 16 Jun, 2026 0.30 33.33% - - Mon 15 Jun, 2026 0.40 -10% - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 12.80 -21.59% 5.10 238.91% 1.54 Wed 24 Jun, 2026 8.90 33.73% 14.55 78.84% 0.36 Tue 23 Jun, 2026 2.25 -5.65% 41.60 31.25% 0.27 Mon 22 Jun, 2026 4.50 27.65% 31.10 8.68% 0.19 Fri 19 Jun, 2026 4.65 6.12% 34.30 15.72% 0.22 Thu 18 Jun, 2026 4.85 0.27% 36.90 -7.29% 0.21 Wed 17 Jun, 2026 3.85 -1.95% 45.15 -8.86% 0.22 Tue 16 Jun, 2026 4.40 -2.16% 45.80 7.54% 0.24 Mon 15 Jun, 2026 5.00 -0.86% 50.95 -4.55% 0.22
ICICIBANK options price for Strike: 1370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 20.90 -22.08% 2.75 -0.71% 1.06 Wed 24 Jun, 2026 13.85 -17.57% 9.55 125.86% 0.83 Tue 23 Jun, 2026 3.60 9.61% 33.65 57.89% 0.3 Mon 22 Jun, 2026 6.85 25.04% 23.55 19.78% 0.21 Fri 19 Jun, 2026 6.90 -1.36% 27.05 10.58% 0.22 Thu 18 Jun, 2026 7.00 -5.22% 29.70 -1.19% 0.2 Wed 17 Jun, 2026 5.50 11.15% 37.35 5.78% 0.19 Tue 16 Jun, 2026 6.10 -7.22% 38.15 -1.73% 0.2 Mon 15 Jun, 2026 6.65 45.58% 42.75 25% 0.19
ICICIBANK options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 30.00 -26.99% 1.70 -15.97% 1.88 Wed 24 Jun, 2026 20.30 -31.83% 6.05 114.4% 1.64 Tue 23 Jun, 2026 5.50 6.69% 25.35 45.99% 0.52 Mon 22 Jun, 2026 10.35 12.5% 16.70 20.04% 0.38 Fri 19 Jun, 2026 10.35 0.17% 20.45 2.37% 0.36 Thu 18 Jun, 2026 10.00 -8.65% 22.60 6.62% 0.35 Wed 17 Jun, 2026 7.95 4.57% 29.40 8.81% 0.3 Tue 16 Jun, 2026 8.85 3.72% 30.65 0% 0.29 Mon 15 Jun, 2026 9.00 53.8% 35.55 12.34% 0.3
ICICIBANK options price for Strike: 1350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 39.90 -12.59% 1.00 -12.48% 1.61 Wed 24 Jun, 2026 27.90 -32.42% 3.75 24.11% 1.61 Tue 23 Jun, 2026 8.35 -6.11% 18.20 -7.84% 0.87 Mon 22 Jun, 2026 14.95 -19.03% 11.30 6.44% 0.89 Fri 19 Jun, 2026 14.55 11.6% 14.85 -12.6% 0.68 Thu 18 Jun, 2026 13.75 -7.09% 16.50 9.2% 0.87 Wed 17 Jun, 2026 11.05 5.35% 22.60 1.59% 0.74 Tue 16 Jun, 2026 12.10 -5.33% 23.55 3.42% 0.76 Mon 15 Jun, 2026 11.90 36.22% 28.35 5.9% 0.7
ICICIBANK options price for Strike: 1340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 49.55 -9.74% 0.75 -20.84% 1.1 Wed 24 Jun, 2026 36.30 -13.37% 2.30 17.12% 1.25 Tue 23 Jun, 2026 11.85 -3.72% 12.15 -7.11% 0.93 Mon 22 Jun, 2026 20.75 -14.54% 7.15 -0.67% 0.96 Fri 19 Jun, 2026 19.90 -5.98% 10.35 7.1% 0.83 Thu 18 Jun, 2026 18.70 1.69% 11.45 37.37% 0.73 Wed 17 Jun, 2026 15.15 11.72% 16.85 12.15% 0.54 Tue 16 Jun, 2026 16.10 -2.48% 17.90 7.16% 0.53 Mon 15 Jun, 2026 15.80 40.34% 22.20 -15.71% 0.49
ICICIBANK options price for Strike: 1330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 59.25 -7.42% 0.55 -20.1% 1.02 Wed 24 Jun, 2026 45.80 -14.33% 1.50 5.14% 1.18 Tue 23 Jun, 2026 17.10 -9.42% 8.10 -26.14% 0.96 Mon 22 Jun, 2026 27.85 -4.43% 4.35 -6.01% 1.18 Fri 19 Jun, 2026 25.80 -5.34% 6.75 6.27% 1.2 Thu 18 Jun, 2026 25.05 -14.43% 7.70 3.72% 1.07 Wed 17 Jun, 2026 20.35 7.25% 12.10 2.01% 0.88 Tue 16 Jun, 2026 21.15 16.47% 13.05 40.18% 0.93 Mon 15 Jun, 2026 20.40 3.57% 17.20 -22.33% 0.77
ICICIBANK options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 67.45 -5.9% 0.35 -11.76% 0.49 Wed 24 Jun, 2026 55.00 -8.06% 0.90 -9.73% 0.52 Tue 23 Jun, 2026 23.55 -2.2% 4.40 -4.76% 0.53 Mon 22 Jun, 2026 35.35 -3.99% 2.50 -0.31% 0.55 Fri 19 Jun, 2026 33.30 -0.51% 4.30 -3.6% 0.53 Thu 18 Jun, 2026 31.70 -1.05% 4.75 -0.37% 0.54 Wed 17 Jun, 2026 26.40 -0.23% 8.25 0.37% 0.54 Tue 16 Jun, 2026 27.00 -1.96% 9.20 17.26% 0.54 Mon 15 Jun, 2026 25.90 -3.04% 12.55 -7.95% 0.45
ICICIBANK options price for Strike: 1310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 78.70 -4.56% 0.30 -14.29% 0.74 Wed 24 Jun, 2026 64.55 -1.38% 0.55 -18.18% 0.83 Tue 23 Jun, 2026 31.05 -5.86% 2.60 -16.61% 1 Mon 22 Jun, 2026 43.15 0.16% 1.50 -10.12% 1.13 Fri 19 Jun, 2026 42.10 -2.85% 3.00 -7.39% 1.26 Thu 18 Jun, 2026 40.05 -7.27% 3.10 -4.7% 1.32 Wed 17 Jun, 2026 33.70 -13.48% 5.65 -4.59% 1.28 Tue 16 Jun, 2026 34.25 -4.72% 6.40 5.9% 1.16 Mon 15 Jun, 2026 32.70 -11% 9.25 4.03% 1.05
ICICIBANK options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 88.65 -4.44% 0.15 -11.54% 1.44 Wed 24 Jun, 2026 74.50 -8.05% 0.35 0.6% 1.55 Tue 23 Jun, 2026 40.90 -5.25% 1.35 -5.84% 1.42 Mon 22 Jun, 2026 54.10 -3.54% 0.90 -2.97% 1.43 Fri 19 Jun, 2026 51.50 -2.09% 1.90 -1.11% 1.42 Thu 18 Jun, 2026 48.85 -5.38% 1.90 -10.46% 1.41 Wed 17 Jun, 2026 41.80 -2.69% 3.75 2.14% 1.49 Tue 16 Jun, 2026 41.85 -8.32% 4.35 1.5% 1.41 Mon 15 Jun, 2026 39.85 -0.59% 6.70 -5.27% 1.28
ICICIBANK options price for Strike: 1290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 100.75 -1.62% 0.15 -17.64% 1.41 Wed 24 Jun, 2026 84.70 -3.61% 0.25 -3.64% 1.68 Tue 23 Jun, 2026 49.15 -5.78% 0.80 -13.15% 1.68 Mon 22 Jun, 2026 66.00 -1.01% 0.70 -0.62% 1.83 Fri 19 Jun, 2026 57.50 -3.98% 1.20 -2.87% 1.82 Thu 18 Jun, 2026 58.20 -1.17% 1.30 -4.24% 1.8 Wed 17 Jun, 2026 50.55 -18.97% 2.55 -7.04% 1.86 Tue 16 Jun, 2026 50.55 -0.94% 3.05 19.34% 1.62 Mon 15 Jun, 2026 48.40 -0.09% 4.85 -8.12% 1.34
ICICIBANK options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 110.10 -1.13% 0.15 -3.97% 0.51 Wed 24 Jun, 2026 95.00 -1.81% 0.20 -7.51% 0.52 Tue 23 Jun, 2026 56.35 -0.61% 0.60 -2.38% 0.55 Mon 22 Jun, 2026 73.55 -1.5% 0.50 -0.98% 0.56 Fri 19 Jun, 2026 68.10 0.02% 0.65 -3.06% 0.56 Thu 18 Jun, 2026 68.10 -0.6% 0.85 -4.94% 0.58 Wed 17 Jun, 2026 59.60 -0.26% 1.70 0.77% 0.61 Tue 16 Jun, 2026 59.70 0.26% 2.10 1.09% 0.6 Mon 15 Jun, 2026 56.70 -0.34% 3.45 -4.16% 0.6
ICICIBANK options price for Strike: 1270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 121.10 -0.2% 0.25 -9.35% 1.24 Wed 24 Jun, 2026 99.50 0% 0.25 -10.15% 1.37 Tue 23 Jun, 2026 70.85 -1.17% 0.50 -10.21% 1.52 Mon 22 Jun, 2026 84.00 -0.68% 0.55 -1.94% 1.68 Fri 19 Jun, 2026 75.75 -6.42% 0.80 -0.4% 1.7 Thu 18 Jun, 2026 79.00 1.19% 0.75 -1.89% 1.59 Wed 17 Jun, 2026 69.25 -1.62% 1.35 -7.56% 1.65 Tue 16 Jun, 2026 70.05 -0.63% 1.70 4.01% 1.75 Mon 15 Jun, 2026 66.10 -6.44% 2.70 -9.88% 1.67
ICICIBANK options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 128.55 -5.7% 0.20 -4.81% 0.88 Wed 24 Jun, 2026 115.05 -0.33% 0.20 -10.21% 0.87 Tue 23 Jun, 2026 79.35 -1.5% 0.45 -5.19% 0.96 Mon 22 Jun, 2026 96.50 -0.19% 0.50 -4.17% 1 Fri 19 Jun, 2026 90.15 -4.88% 0.65 -2.9% 1.04 Thu 18 Jun, 2026 87.95 -0.8% 0.65 -4.83% 1.02 Wed 17 Jun, 2026 79.20 -0.55% 1.05 -5.54% 1.07 Tue 16 Jun, 2026 79.70 0% 1.40 0.27% 1.12 Mon 15 Jun, 2026 75.60 -4.31% 2.10 -14.49% 1.12
ICICIBANK options price for Strike: 1250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 140.00 -2.34% 0.15 -24.86% 0.53 Wed 24 Jun, 2026 124.85 -0.79% 0.15 -8.7% 0.69 Tue 23 Jun, 2026 89.10 -3.07% 0.30 -1.81% 0.75 Mon 22 Jun, 2026 107.90 -0.2% 0.35 -2.17% 0.74 Fri 19 Jun, 2026 101.10 -0.31% 0.50 -1.93% 0.75 Thu 18 Jun, 2026 98.00 -0.66% 0.55 0.27% 0.76 Wed 17 Jun, 2026 88.55 0% 0.90 -6.96% 0.76 Tue 16 Jun, 2026 90.35 0.1% 1.10 2.88% 0.81 Mon 15 Jun, 2026 84.55 -4.08% 1.65 -12.33% 0.79
ICICIBANK options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 148.10 -3.06% 0.25 -6.34% 1.54 Wed 24 Jun, 2026 130.00 -4.63% 0.20 -11.62% 1.6 Tue 23 Jun, 2026 97.95 -2.07% 0.45 -9.56% 1.73 Mon 22 Jun, 2026 113.00 -0.2% 0.40 -2.97% 1.87 Fri 19 Jun, 2026 108.30 0% 0.60 -3.22% 1.92 Thu 18 Jun, 2026 108.30 -3.97% 0.60 -1.22% 1.99 Wed 17 Jun, 2026 99.25 -1.21% 0.90 -2.76% 1.93 Tue 16 Jun, 2026 93.65 0.28% 1.05 0% 1.96 Mon 15 Jun, 2026 94.70 0.66% 1.45 3.4% 1.97
ICICIBANK options price for Strike: 1230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 145.70 0% 0.20 -10.66% 1.41 Wed 24 Jun, 2026 145.70 -1.22% 0.15 -41.63% 1.58 Tue 23 Jun, 2026 133.05 -3.3% 0.35 -3.95% 2.67 Mon 22 Jun, 2026 118.10 0% 0.45 -1.56% 2.68 Fri 19 Jun, 2026 118.10 -5.15% 0.60 8.24% 2.73 Thu 18 Jun, 2026 118.35 -16.6% 0.60 3.99% 2.39 Wed 17 Jun, 2026 110.00 0% 0.80 5.33% 1.92 Tue 16 Jun, 2026 110.00 -0.92% 0.90 -1.12% 1.82 Mon 15 Jun, 2026 107.50 -2.7% 1.25 -12.97% 1.82
ICICIBANK options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 171.85 0% 0.15 -11.55% 1.32 Wed 24 Jun, 2026 155.75 3.01% 0.20 -26.16% 1.49 Tue 23 Jun, 2026 138.00 0% 0.35 -5.21% 2.08 Mon 22 Jun, 2026 138.00 0% 0.35 -5.07% 2.2 Fri 19 Jun, 2026 130.40 0% 0.50 -4.11% 2.32 Thu 18 Jun, 2026 129.85 -0.9% 0.45 -3.95% 2.42 Wed 17 Jun, 2026 119.20 0% 0.80 -1.07% 2.49 Tue 16 Jun, 2026 111.50 -0.3% 0.85 -5.8% 2.52 Mon 15 Jun, 2026 114.15 0% 1.10 -1.54% 2.67
ICICIBANK options price for Strike: 1210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 156.30 0% 0.20 -2.69% 1.78 Wed 24 Jun, 2026 156.30 0% 0.20 -2.99% 1.83 Tue 23 Jun, 2026 156.30 -7.19% 0.25 -0.74% 1.89 Mon 22 Jun, 2026 147.00 -9.47% 0.35 -3.91% 1.76 Fri 19 Jun, 2026 140.90 -1.17% 0.50 -8.47% 1.66 Thu 18 Jun, 2026 136.30 -8.56% 0.50 -3.46% 1.8 Wed 17 Jun, 2026 131.35 -0.53% 0.70 0.63% 1.7 Tue 16 Jun, 2026 127.40 -0.53% 0.80 -2.17% 1.68 Mon 15 Jun, 2026 121.00 -2.07% 0.95 -20.44% 1.71
ICICIBANK options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 185.00 -12.47% 0.20 -17.15% 1.98 Wed 24 Jun, 2026 173.40 -7.8% 0.20 -10.56% 2.1 Tue 23 Jun, 2026 135.95 -3.57% 0.30 -9.62% 2.16 Mon 22 Jun, 2026 154.50 -2.74% 0.35 -8.85% 2.3 Fri 19 Jun, 2026 150.00 -2.32% 0.45 -2.39% 2.46 Thu 18 Jun, 2026 149.40 10.02% 0.45 -3.3% 2.46 Wed 17 Jun, 2026 138.20 2.21% 0.70 -2.8% 2.8 Tue 16 Jun, 2026 133.30 1.22% 0.80 -3.68% 2.94 Mon 15 Jun, 2026 134.05 -13.23% 0.90 -16.19% 3.09
ICICIBANK options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 159.80 0% 0.20 -57.84% 1.19 Wed 24 Jun, 2026 159.80 0% 0.25 -40.12% 2.82 Tue 23 Jun, 2026 159.80 0% 0.25 -0.25% 4.7 Mon 22 Jun, 2026 159.80 0% 0.25 -3.82% 4.71 Fri 19 Jun, 2026 159.80 0% 0.35 -0.4% 4.9 Thu 18 Jun, 2026 159.80 0.39% 0.35 -0.94% 4.92 Wed 17 Jun, 2026 92.55 0% 0.55 -0.78% 4.99 Tue 16 Jun, 2026 92.55 0% 0.65 0% 5.03 Mon 15 Jun, 2026 92.55 0% 0.75 -2.95% 5.03
ICICIBANK options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 123.00 0% 0.15 -8.57% 3.71 Wed 24 Jun, 2026 123.00 0% 0.15 -21.57% 4.06 Tue 23 Jun, 2026 123.00 0% 0.30 8.18% 5.17 Mon 22 Jun, 2026 123.00 0% 0.30 -3.79% 4.78 Fri 19 Jun, 2026 123.00 0% 0.60 -7.55% 4.97 Thu 18 Jun, 2026 123.00 0% 0.35 -2.37% 5.38 Wed 17 Jun, 2026 123.00 0% 0.60 -1.3% 5.51 Tue 16 Jun, 2026 123.00 0% 0.60 -1.03% 5.58 Mon 15 Jun, 2026 123.00 0% 0.75 -8.9% 5.64
ICICIBANK options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 134.00 0% 0.20 1.14% 0.98 Wed 24 Jun, 2026 134.00 0% 0.15 -4.37% 0.97 Tue 23 Jun, 2026 134.00 0% 0.25 -3.68% 1.01 Mon 22 Jun, 2026 134.00 0% 0.35 0% 1.05 Fri 19 Jun, 2026 134.00 0% 0.35 -2.06% 1.05 Thu 18 Jun, 2026 134.00 0% 0.45 -13.39% 1.07 Wed 17 Jun, 2026 134.00 0% 0.55 -1.32% 1.24 Tue 16 Jun, 2026 134.00 0% 0.55 0.44% 1.25 Mon 15 Jun, 2026 134.00 0% 0.70 -5.04% 1.25
ICICIBANK options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 116.95 0% 0.20 -40.25% 340 Wed 24 Jun, 2026 116.95 0% 0.15 -0.35% 569 Tue 23 Jun, 2026 116.95 0% 0.30 0.18% 571 Mon 22 Jun, 2026 116.95 0% 0.25 -15.18% 570 Fri 19 Jun, 2026 116.95 0% 0.35 -1.61% 672 Thu 18 Jun, 2026 116.95 0% 0.40 0% 683 Wed 17 Jun, 2026 116.95 0% 0.40 -0.87% 683 Tue 16 Jun, 2026 116.95 0% 0.45 -0.29% 689 Mon 15 Jun, 2026 116.95 0% 0.70 -4.95% 691
ICICIBANK options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 158.00 0% 0.20 -2.11% 1.86 Wed 24 Jun, 2026 158.00 0% 0.20 -5.33% 1.9 Tue 23 Jun, 2026 158.00 0% 0.30 -4.46% 2.01 Mon 22 Jun, 2026 158.00 0% 0.35 -1.26% 2.1 Fri 19 Jun, 2026 158.00 0% 0.40 -1.24% 2.13 Thu 18 Jun, 2026 158.00 0% 0.45 -0.82% 2.16 Wed 17 Jun, 2026 158.00 0% 0.50 -1.22% 2.17 Tue 16 Jun, 2026 158.00 0% 0.55 -1.79% 2.2 Mon 15 Jun, 2026 158.00 0% 0.70 -6.86% 2.24
ICICIBANK options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 135.30 0% 0.20 0% 374 Wed 24 Jun, 2026 135.30 0% 0.25 -3.11% 374 Tue 23 Jun, 2026 135.30 0% 0.30 -1.78% 386 Mon 22 Jun, 2026 135.30 0% 0.25 0.26% 393 Fri 19 Jun, 2026 135.30 0% 0.35 0% 392 Thu 18 Jun, 2026 135.30 0% 0.40 -3.21% 392 Wed 17 Jun, 2026 135.30 0% 0.55 -0.49% 405 Tue 16 Jun, 2026 135.30 0% 0.55 -5.13% 407 Mon 15 Jun, 2026 135.30 0% 0.65 0% 429
ICICIBANK options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 206.05 0% 0.20 14.24% 128.33 Wed 24 Jun, 2026 206.05 0% 0.20 -2.03% 112.33 Tue 23 Jun, 2026 206.05 0% 0.30 -1.43% 114.67 Mon 22 Jun, 2026 215.30 0% 0.30 -0.85% 116.33 Fri 19 Jun, 2026 215.30 0% 0.35 -3.03% 117.33 Thu 18 Jun, 2026 215.30 0% 0.40 -0.27% 121 Wed 17 Jun, 2026 215.30 0% 0.50 0.83% 121.33 Tue 16 Jun, 2026 215.30 0% 0.45 -0.82% 120.33 Mon 15 Jun, 2026 215.30 - 0.65 0.55% 121.33
ICICIBANK options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 121.35 - 0.20 1.89% - Wed 24 Jun, 2026 121.35 - 0.25 10.78% - Tue 23 Jun, 2026 121.35 - 0.30 -0.6% - Mon 22 Jun, 2026 121.35 - 0.30 0.6% - Fri 19 Jun, 2026 121.35 - 0.35 -0.3% - Thu 18 Jun, 2026 121.35 - 0.40 -2.33% - Wed 17 Jun, 2026 121.35 - 0.45 0% - Tue 16 Jun, 2026 121.35 - 0.45 1.78% - Mon 15 Jun, 2026 121.35 - 0.60 -4.26% -
ICICIBANK options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 195.80 - 0.20 -0.48% - Wed 24 Jun, 2026 195.80 - 0.25 31.96% - Tue 23 Jun, 2026 195.80 - 0.25 0.32% - Mon 22 Jun, 2026 195.80 - 0.30 0% - Fri 19 Jun, 2026 195.80 - 0.40 0.32% - Thu 18 Jun, 2026 195.80 - 0.40 0% - Wed 17 Jun, 2026 195.80 - 0.45 0% - Tue 16 Jun, 2026 195.80 - 0.50 0% - Mon 15 Jun, 2026 195.80 - 0.60 0% -
ICICIBANK options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 236.80 0% 0.20 -9.53% 7.48 Wed 24 Jun, 2026 236.80 0% 0.25 9.62% 8.27 Tue 23 Jun, 2026 236.80 -3.42% 0.25 -0.58% 7.54 Mon 22 Jun, 2026 259.30 -12.69% 0.25 -2.28% 7.32 Fri 19 Jun, 2026 249.70 0% 0.35 -1.79% 6.54 Thu 18 Jun, 2026 249.70 0% 0.35 -0.56% 6.66 Wed 17 Jun, 2026 236.75 0.75% 0.45 -1.21% 6.7 Tue 16 Jun, 2026 237.00 0% 0.50 -2.15% 6.83 Mon 15 Jun, 2026 237.00 -0.75% 0.50 1.75% 6.98
ICICIBANK options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 153.55 - 0.20 -0.47% - Wed 24 Jun, 2026 153.55 - 0.20 32.09% - Tue 23 Jun, 2026 153.55 - 0.30 0% - Mon 22 Jun, 2026 153.55 - 0.30 -0.62% - Fri 19 Jun, 2026 153.55 - 0.35 0% - Thu 18 Jun, 2026 153.55 - 0.35 0% - Wed 17 Jun, 2026 153.55 - 0.40 0% - Tue 16 Jun, 2026 153.55 - 0.40 0% - Mon 15 Jun, 2026 153.55 - 0.45 -0.31% -
ICICIBANK options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 314.40 0% 0.20 0% 72 Wed 24 Jun, 2026 314.40 0% 0.20 4.85% 72 Tue 23 Jun, 2026 284.95 0% 0.35 -0.48% 68.67 Mon 22 Jun, 2026 284.95 0% 0.25 4.02% 69 Fri 19 Jun, 2026 284.95 0% 0.30 0% 66.33 Thu 18 Jun, 2026 284.95 0% 0.35 0% 66.33 Wed 17 Jun, 2026 284.95 0% 0.30 0% 66.33 Tue 16 Jun, 2026 284.95 0% 0.30 0% 66.33 Mon 15 Jun, 2026 284.95 - 0.35 -16.74% 66.33
ICICIBANK options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 188.55 - 0.15 0% - Wed 24 Jun, 2026 188.55 - 0.15 20.81% - Tue 23 Jun, 2026 188.55 - 0.20 0% - Mon 22 Jun, 2026 188.55 - 0.20 4.23% - Fri 19 Jun, 2026 188.55 - 0.30 0% - Thu 18 Jun, 2026 188.55 - 0.25 4.42% - Wed 17 Jun, 2026 188.55 - 0.35 0% - Tue 16 Jun, 2026 188.55 - 0.45 0% - Mon 15 Jun, 2026 188.55 - 0.45 0% -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
