ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ICICIBANK SPOT Price: 1326.20 as on 24 Apr, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1357.8
Target up: 1342
Target up: 1337.5
Target up: 1333
Target down: 1317.2
Target down: 1312.7
Target down: 1308.2

Date Close Open High Low Volume
24 Fri Apr 20261326.201336.301348.801324.0014.06 M
23 Thu Apr 20261348.001348.401354.001343.5020.11 M
22 Wed Apr 20261367.601380.001380.101365.0013.61 M
21 Tue Apr 20261388.401368.001393.101360.0023.31 M
20 Mon Apr 20261356.201364.701376.401353.0021.55 M
17 Fri Apr 20261346.801347.001352.901334.0018.15 M
16 Thu Apr 20261345.501352.001366.901340.2024.02 M
15 Wed Apr 20261348.101358.001364.801338.0023.83 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1380 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1220 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1290 1500 1320

Put to Call Ratio (PCR) has decreased for strikes: 1340 1350 1330 1280

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610.0068.98%11.406.91%0.89
Thu 23 Apr, 202623.0520.18%6.80-12.24%1.4
Wed 22 Apr, 202641.05-5.2%3.25-18.16%1.92
Tue 21 Apr, 202659.40-30.39%2.50-21.3%2.22
Mon 20 Apr, 202637.35-4.43%9.95-2.44%1.96
Fri 17 Apr, 202638.50-4.37%17.7530%1.92
Thu 16 Apr, 202638.454.28%20.6514.32%1.42
Wed 15 Apr, 202640.00-14.1%22.55-8.24%1.29
Mon 13 Apr, 202642.55-5.7%22.25212.88%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.3071.25%17.50-58.28%0.82
Thu 23 Apr, 202616.6536.09%10.9555.85%3.35
Wed 22 Apr, 202632.75-17.64%4.80-14.57%2.93
Tue 21 Apr, 202649.85-46.9%3.35-3.93%2.82
Mon 20 Apr, 202630.25-36.61%13.20-14.48%1.56
Fri 17 Apr, 202632.6074.61%21.70137.69%1.16
Thu 16 Apr, 202632.70-9.19%24.7016.07%0.85
Wed 15 Apr, 202634.1559.64%26.5555.02%0.66
Mon 13 Apr, 202636.75-16.34%25.9549.74%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.8530.82%25.30-34.7%0.44
Thu 23 Apr, 202611.6010.24%15.15-8.84%0.88
Wed 22 Apr, 202625.10-15.32%7.15-23.63%1.07
Tue 21 Apr, 202641.45-48.16%4.55-1.04%1.18
Mon 20 Apr, 202624.05-23.27%16.95-19.08%0.62
Fri 17 Apr, 202627.4032.81%26.5025.35%0.59
Thu 16 Apr, 202627.45-11.36%29.6511.55%0.62
Wed 15 Apr, 202629.1583.95%31.359.44%0.5
Mon 13 Apr, 202631.0511.22%30.2558.45%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.45-0.94%33.80-10.71%0.53
Thu 23 Apr, 20267.85-17.64%21.25-28.94%0.59
Wed 22 Apr, 202618.50-8.3%10.50-7.2%0.69
Tue 21 Apr, 202633.35-49.39%6.25-4.16%0.68
Mon 20 Apr, 202618.8026.63%21.4036.13%0.36
Fri 17 Apr, 202622.1558.66%31.607.98%0.33
Thu 16 Apr, 202622.859.05%34.7545.42%0.49
Wed 15 Apr, 202624.40116.51%36.2090.19%0.37
Mon 13 Apr, 202625.8548.31%35.2530.6%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.7018.69%43.20-11.97%0.23
Thu 23 Apr, 20264.95-2.93%28.55-53.25%0.31
Wed 22 Apr, 202613.0524.2%15.05-29.11%0.65
Tue 21 Apr, 202625.55-69.38%8.7550.72%1.14
Mon 20 Apr, 202614.15105.49%26.6592.39%0.23
Fri 17 Apr, 202618.5029.87%37.2034.08%0.25
Thu 16 Apr, 202618.751.02%40.7056.42%0.24
Wed 15 Apr, 202620.1013.02%42.2060.63%0.15
Mon 13 Apr, 202621.1014.96%40.80196.3%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.15-5.08%50.85-16.26%0.17
Thu 23 Apr, 20263.15-11.47%36.55-40.91%0.19
Wed 22 Apr, 20268.8526.54%20.75-46.4%0.29
Tue 21 Apr, 202619.30-23.1%12.3057.04%0.68
Mon 20 Apr, 202610.50104.63%33.1590.4%0.33
Fri 17 Apr, 202614.9040.03%43.90-2.42%0.36
Thu 16 Apr, 202615.3531.3%46.159.36%0.51
Wed 15 Apr, 202616.6080.16%48.5511.2%0.62
Mon 13 Apr, 202617.5045.01%46.951.19%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.7510.31%62.55-11.25%0.2
Thu 23 Apr, 20261.85-10.51%46.10-29.6%0.25
Wed 22 Apr, 20265.65-17.26%27.65-45.29%0.31
Tue 21 Apr, 202613.8518.94%16.70114.55%0.47
Mon 20 Apr, 20267.55138.36%40.35196.41%0.26
Fri 17 Apr, 202611.70-2.81%50.303.09%0.21
Thu 16 Apr, 202612.4537.94%54.1588.37%0.2
Wed 15 Apr, 202613.4030.62%55.5553.57%0.15
Mon 13 Apr, 202614.20111.16%53.7021.74%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.40-4.46%71.30-2.83%0.22
Thu 23 Apr, 20261.10-2.45%55.35-5.23%0.21
Wed 22 Apr, 20263.45-5.25%35.30-18.67%0.22
Tue 21 Apr, 20269.450.16%22.3024.54%0.26
Mon 20 Apr, 20265.5030.07%48.00-0.99%0.21
Fri 17 Apr, 20269.5047.18%58.65-21.21%0.27
Thu 16 Apr, 202610.052.08%61.20-6.03%0.51
Wed 15 Apr, 202610.9052.47%62.65-2.1%0.55
Mon 13 Apr, 202611.55-11.28%61.00-1.81%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.35-10.02%81.00-12.5%0.12
Thu 23 Apr, 20260.75-26.45%60.15-12.09%0.12
Wed 22 Apr, 20262.15-17.19%44.25-53.81%0.1
Tue 21 Apr, 20266.4516.34%28.9089.42%0.18
Mon 20 Apr, 20263.951.31%56.8096.23%0.11
Fri 17 Apr, 20267.3058.28%66.30-15.87%0.06
Thu 16 Apr, 20268.15-5.84%71.1085.29%0.11
Wed 15 Apr, 20268.754.41%71.3054.55%0.06
Mon 13 Apr, 20269.3566.2%68.001000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.30-11.96%91.20-6%0.09
Thu 23 Apr, 20260.55-10.26%69.40-1.96%0.09
Wed 22 Apr, 20261.35-24.26%52.70-19.05%0.08
Tue 21 Apr, 20264.35-19.83%36.65-11.27%0.07
Mon 20 Apr, 20262.909.85%64.65-31.07%0.07
Fri 17 Apr, 20265.75106.42%75.55-66.88%0.11
Thu 16 Apr, 20266.55-3.11%74.752.98%0.67
Wed 15 Apr, 20267.1030.62%79.251.68%0.63
Mon 13 Apr, 20267.4548.19%79.601.37%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.30-7.89%64.40--
Thu 23 Apr, 20260.45-48.24%64.40--
Wed 22 Apr, 20260.85-16.56%64.40--
Tue 21 Apr, 20263.05-17.92%64.40--
Mon 20 Apr, 20262.15118.61%64.40--
Fri 17 Apr, 20264.45-30.23%64.40--
Thu 16 Apr, 20265.309.55%64.40--
Wed 15 Apr, 20265.85103.02%64.40--
Mon 13 Apr, 20266.0563.38%64.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.30-34.39%56.000%0.04
Thu 23 Apr, 20260.35-18.36%56.000%0.03
Wed 22 Apr, 20260.55-35.58%56.000%0.02
Tue 21 Apr, 20262.202.4%56.0075%0.01
Mon 20 Apr, 20261.7014.83%80.000%0.01
Fri 17 Apr, 20263.4563.84%97.900%0.01
Thu 16 Apr, 20264.30-8.13%97.900%0.02
Wed 15 Apr, 20264.7025.38%94.000%0.01
Mon 13 Apr, 20264.8515.25%94.0060%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.25-22.24%122.450%0.08
Thu 23 Apr, 20260.30-9.38%99.30-1.54%0.06
Wed 22 Apr, 20260.45-26.77%63.850%0.06
Tue 21 Apr, 20261.60-21.63%63.85-15.58%0.04
Mon 20 Apr, 20261.3524.41%96.95-1.28%0.04
Fri 17 Apr, 20262.70-42.68%100.4559.18%0.05
Thu 16 Apr, 20263.5013.89%104.100%0.02
Wed 15 Apr, 20263.8589.62%104.1081.48%0.02
Mon 13 Apr, 20264.05106.56%100.753.85%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.20-12.36%75.600%0.02
Thu 23 Apr, 20260.25-47.89%75.600%0.02
Wed 22 Apr, 20260.30-44.22%75.600%0.01
Tue 21 Apr, 20261.15-6.9%75.600%0
Mon 20 Apr, 20261.0074%115.000%0
Fri 17 Apr, 20262.0522.77%115.000%0.01
Thu 16 Apr, 20262.85-10.93%146.500%0.01
Wed 15 Apr, 20263.1052.42%146.500%0.01
Mon 13 Apr, 20263.30-0.6%146.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.15-0.6%111.000%0.03
Thu 23 Apr, 20260.20-6.18%111.000%0.03
Wed 22 Apr, 20260.20-67.34%111.000%0.03
Tue 21 Apr, 20260.952.83%111.000%0.01
Mon 20 Apr, 20260.90163.68%111.000%0.01
Fri 17 Apr, 20261.5555.81%111.000%0.02
Thu 16 Apr, 20262.30-14%111.000%0.04
Wed 15 Apr, 20262.550%188.000%0.03
Mon 13 Apr, 20262.75900%188.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.10-3.01%118.55--
Thu 23 Apr, 20260.25-20.83%118.55--
Wed 22 Apr, 20260.20-38.91%118.55--
Tue 21 Apr, 20260.65-34.68%118.55--
Mon 20 Apr, 20260.7552.54%118.55--
Fri 17 Apr, 20261.254.94%118.55--
Thu 16 Apr, 20261.9539.15%118.55--
Wed 15 Apr, 20262.1546.51%118.55--
Mon 13 Apr, 20262.20360.71%118.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.15-33.33%105.75--
Thu 23 Apr, 20260.15-11.27%105.75--
Wed 22 Apr, 20260.20-17.44%105.75--
Tue 21 Apr, 20260.55-10.42%105.75--
Mon 20 Apr, 20260.60182.35%105.75--
Fri 17 Apr, 20261.0547.83%105.75--
Thu 16 Apr, 20261.65109.09%105.75--
Wed 15 Apr, 20261.80450%105.75--
Mon 13 Apr, 20261.20-105.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.10-27.98%168.00-3.38%0.28
Thu 23 Apr, 20260.20-12.22%148.00-2.63%0.21
Wed 22 Apr, 20260.20-13.6%129.000.66%0.19
Tue 21 Apr, 20260.45-16.83%112.95-5.63%0.16
Mon 20 Apr, 20260.50-3.16%145.150%0.14
Fri 17 Apr, 20260.854.97%151.151.27%0.14
Thu 16 Apr, 20261.40-10.02%145.208.97%0.15
Wed 15 Apr, 20261.5526.49%153.5516%0.12
Mon 13 Apr, 20261.7015.06%150.753.31%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.10-2.5%121.45--
Thu 23 Apr, 20260.100%121.45--
Wed 22 Apr, 20260.15-14.89%121.45--
Tue 21 Apr, 20260.404.44%121.45--
Mon 20 Apr, 20260.50-27.42%121.45--
Fri 17 Apr, 20260.75100%121.45--
Thu 16 Apr, 20261.20-46.55%121.45--
Wed 15 Apr, 20261.40-17.14%121.45--
Mon 13 Apr, 20261.50250%121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.15-10.78%149.95--
Thu 23 Apr, 20260.20-30.61%149.95--
Wed 22 Apr, 20260.15-5.16%149.95--
Tue 21 Apr, 20260.25131.34%149.95--
Mon 20 Apr, 20260.40-17.28%149.95--
Fri 17 Apr, 20260.65-15.63%149.95--
Thu 16 Apr, 20261.05-36%149.95--
Wed 15 Apr, 20261.15138.1%149.95--
Mon 13 Apr, 20261.30384.62%149.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.200%166.60--
Thu 23 Apr, 20260.20-11.11%166.60--
Wed 22 Apr, 20260.20-10%166.60--
Tue 21 Apr, 20260.25-3.85%166.60--
Mon 20 Apr, 20260.3510.64%166.60--
Fri 17 Apr, 20260.55-36.49%166.60--
Thu 16 Apr, 20260.80-6.33%166.60--
Wed 15 Apr, 20260.9033.9%166.60--
Mon 13 Apr, 20261.002850%166.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.1545.45%183.85--
Thu 23 Apr, 20260.300%183.85--
Wed 22 Apr, 20260.30-183.85--
Wed 01 Apr, 20269.15-183.85--
Mon 30 Mar, 20269.15-183.85--
Fri 27 Mar, 20269.15-183.85--
Wed 25 Mar, 20269.15-183.85--
Tue 24 Mar, 20269.15-183.85--
Mon 23 Mar, 20269.15-183.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.15-201.55--
Mon 30 Mar, 20267.15-201.55--
Fri 27 Mar, 20267.15-201.55--
Wed 25 Mar, 20267.15-201.55--
Tue 24 Mar, 20267.15-201.55--
Mon 23 Mar, 20267.15-201.55--
Fri 20 Mar, 20267.15-201.55--
Thu 19 Mar, 20267.15-201.55--
Wed 18 Mar, 20267.15-201.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.10-21.51%340.000%0.04
Thu 23 Apr, 20260.10-17.7%340.000%0.03
Wed 22 Apr, 20260.10-5.04%340.000%0.03
Tue 21 Apr, 20260.15-13.77%340.000%0.03
Mon 20 Apr, 20260.20-18.34%340.000%0.02
Fri 17 Apr, 20260.30-38.55%340.000%0.02
Thu 16 Apr, 20260.50-52.83%340.000%0.01
Wed 15 Apr, 20260.5523.78%340.000%0.01
Mon 13 Apr, 20260.65624.62%340.000%0.01

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615.1013.51%6.6525.83%1.15
Thu 23 Apr, 202630.35-0.38%4.35-9.81%1.04
Wed 22 Apr, 202649.900.26%2.15-10.21%1.15
Tue 21 Apr, 202668.50-11.99%1.80-4.22%1.28
Mon 20 Apr, 202644.85-13.84%7.45-3.78%1.18
Fri 17 Apr, 202645.15-2.01%14.4519.91%1.06
Thu 16 Apr, 202645.00-4.99%17.102.61%0.86
Wed 15 Apr, 202646.50-1.69%18.85-8.61%0.8
Mon 13 Apr, 202649.30-5.08%18.7521.26%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202622.3010.8%3.60-8.9%2.18
Thu 23 Apr, 202639.40-2.76%2.805.19%2.65
Wed 22 Apr, 202659.208.06%1.40-2.63%2.45
Tue 21 Apr, 202675.85-11.38%1.45-29.43%2.72
Mon 20 Apr, 202653.25-11.68%5.5037.34%3.42
Fri 17 Apr, 202651.60-8.74%11.5013.8%2.2
Thu 16 Apr, 202651.45-12.5%13.95-0.6%1.76
Wed 15 Apr, 202653.25-8.69%15.70-4.48%1.55
Mon 13 Apr, 202656.60-10.52%15.9510.83%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202630.10-1.7%1.700.04%1.34
Thu 23 Apr, 202648.35-1.77%1.80-1.96%1.32
Wed 22 Apr, 202668.80-1.65%0.85-9.95%1.32
Tue 21 Apr, 202688.30-5.51%1.15-9.32%1.44
Mon 20 Apr, 202660.90-8.9%4.10-29.04%1.5
Fri 17 Apr, 202659.104.35%9.1024.92%1.93
Thu 16 Apr, 202659.15-2.63%11.655.74%1.61
Wed 15 Apr, 202661.00-2.01%13.1013.51%1.48
Mon 13 Apr, 202664.45-0.92%13.606.79%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202639.05-9.6%0.8542.65%3.79
Thu 23 Apr, 202658.051.54%1.30-24.8%2.4
Wed 22 Apr, 202680.65-11.36%0.754.28%3.25
Tue 21 Apr, 202697.30-3.51%1.003.06%2.76
Mon 20 Apr, 202672.55-3.8%3.20-6.36%2.58
Fri 17 Apr, 202667.80-6.32%7.2017.57%2.65
Thu 16 Apr, 202667.554.12%9.45-1.83%2.11
Wed 15 Apr, 202667.80-0.82%11.05-12.38%2.24
Mon 13 Apr, 202672.10-33.96%11.600.32%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202649.45-4.47%0.45-40.82%1.45
Thu 23 Apr, 202666.70-8.99%0.95-6.65%2.35
Wed 22 Apr, 202691.00-1.68%0.70-1.75%2.29
Tue 21 Apr, 2026109.90-6.31%0.85-22.85%2.29
Mon 20 Apr, 202681.60-0.78%2.55-12.54%2.78
Fri 17 Apr, 202676.40-7.26%5.8021.86%3.15
Thu 16 Apr, 202674.706.78%7.80-8.07%2.4
Wed 15 Apr, 202676.85-2.46%9.150.14%2.79
Mon 13 Apr, 202681.05-5.7%9.8515.71%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202660.00-5.94%0.35-1.52%0.68
Thu 23 Apr, 202679.30-2.42%0.65-11.66%0.65
Wed 22 Apr, 2026100.00-0.8%0.50-8.42%0.72
Tue 21 Apr, 2026115.105.56%0.700.21%0.78
Mon 20 Apr, 202690.45-34.69%2.05-10.17%0.82
Fri 17 Apr, 202684.500.22%4.457.34%0.6
Thu 16 Apr, 202683.45-0.22%6.4013.51%0.56
Wed 15 Apr, 202685.751.34%7.65-13.45%0.49
Mon 13 Apr, 202687.004.92%8.3512.01%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202674.95-9.75%0.25-9.79%0.74
Thu 23 Apr, 202685.85-6.1%0.40-7.87%0.74
Wed 22 Apr, 2026111.65-4.58%0.45-3.87%0.76
Tue 21 Apr, 2026127.15-10.77%0.60-12.16%0.75
Mon 20 Apr, 202699.25-39.06%1.60-20.69%0.76
Fri 17 Apr, 202694.95-1.7%3.40-0.51%0.59
Thu 16 Apr, 202690.30-0.95%5.409.37%0.58
Wed 15 Apr, 202693.05-2.71%6.45-9.95%0.52
Mon 13 Apr, 202696.20-2.1%7.104.06%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202683.00-2.09%0.15-6.49%1.34
Thu 23 Apr, 202696.95-4.7%0.45-7.04%1.4
Wed 22 Apr, 2026118.000.73%0.35-9.03%1.44
Tue 21 Apr, 2026138.70-8.65%0.50-19.06%1.59
Mon 20 Apr, 2026109.10-10.96%1.30-16.97%1.8
Fri 17 Apr, 2026103.90-1.03%2.7532.86%1.93
Thu 16 Apr, 2026104.00-0.58%4.307.22%1.44
Wed 15 Apr, 2026103.20-3.11%5.45-6.64%1.33
Mon 13 Apr, 2026107.45-10.72%6.1014.5%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202690.00-2.73%0.15-11.07%0.72
Thu 23 Apr, 2026104.50-5.05%0.40-9.38%0.79
Wed 22 Apr, 2026130.75-3.81%0.35-15.2%0.83
Tue 21 Apr, 2026147.40-0.13%0.400.56%0.94
Mon 20 Apr, 2026117.15-11.69%1.00-8.47%0.93
Fri 17 Apr, 2026111.80-0.69%2.0512.74%0.9
Thu 16 Apr, 2026117.00-0.23%3.60-2.12%0.79
Wed 15 Apr, 2026111.00-0.8%4.65-8.43%0.81
Mon 13 Apr, 2026115.60-4.97%5.2017.71%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202699.45-0.66%0.10-5.65%0.44
Thu 23 Apr, 2026120.55-7.88%0.30-1.05%0.47
Wed 22 Apr, 2026140.35-2.51%0.35-9.78%0.43
Tue 21 Apr, 2026156.50-2.45%0.40-8.91%0.47
Mon 20 Apr, 2026127.00-0.43%0.80-26.89%0.5
Fri 17 Apr, 2026120.000%1.8033.71%0.68
Thu 16 Apr, 2026133.80-0.14%3.050.28%0.51
Wed 15 Apr, 2026121.00-2.79%4.05-12.13%0.51
Mon 13 Apr, 2026125.75-3.36%4.502.02%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026108.70-0.38%0.0577.3%1.3
Thu 23 Apr, 2026128.00-0.53%0.35-2.45%0.73
Wed 22 Apr, 2026147.05-1.2%0.30-6.22%0.74
Tue 21 Apr, 2026168.20-0.15%0.40-3.15%0.78
Mon 20 Apr, 2026136.45-2.56%0.65-29.38%0.81
Fri 17 Apr, 2026132.60-0.94%1.50-8.39%1.12
Thu 16 Apr, 2026128.40-0.07%2.45-3.08%1.21
Wed 15 Apr, 2026131.60-0.79%3.45-4.18%1.24
Mon 13 Apr, 2026137.50-0.71%3.852.34%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026172.900%0.053.23%1.14
Thu 23 Apr, 2026172.900%0.30-0.53%1.1
Wed 22 Apr, 2026172.900%0.30-10.31%1.11
Tue 21 Apr, 2026172.900%0.402.21%1.23
Mon 20 Apr, 2026152.30-1.17%0.604.35%1.21
Fri 17 Apr, 2026139.65-0.58%1.209.22%1.14
Thu 16 Apr, 2026141.00-0.29%2.250.28%1.04
Wed 15 Apr, 2026136.50-0.29%3.00-14.59%1.03
Mon 13 Apr, 2026144.00-5.21%3.402.45%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026128.00-5.81%0.10-8.58%1.38
Thu 23 Apr, 2026150.00-0.77%0.20-13.14%1.42
Wed 22 Apr, 2026168.350.97%0.20-6.73%1.63
Tue 21 Apr, 2026188.00-1.72%0.35-14.69%1.76
Mon 20 Apr, 2026154.00-4.03%0.50-20.57%2.03
Fri 17 Apr, 2026142.50-0.73%1.001.44%2.45
Thu 16 Apr, 2026151.00-0.54%1.803.53%2.4
Wed 15 Apr, 2026147.10-2.81%2.651.84%2.3
Mon 13 Apr, 2026153.30-4.37%2.954.43%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026162.000%0.10-6.57%1.58
Thu 23 Apr, 2026162.000%0.20-1.84%1.69
Wed 22 Apr, 2026165.450%0.20-2.25%1.72
Tue 21 Apr, 2026165.450%0.25-16.85%1.76
Mon 20 Apr, 2026165.45-3.08%0.45-18.1%2.12
Fri 17 Apr, 2026137.950%0.80-12.6%2.51
Thu 16 Apr, 2026137.950%1.4514.77%2.87
Wed 15 Apr, 2026137.950%2.353.5%2.5
Mon 13 Apr, 2026137.950%2.70-3.09%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026152.10-1.62%0.15-8.82%0.64
Thu 23 Apr, 2026176.250%0.15-7.1%0.69
Wed 22 Apr, 2026176.250%0.20-6.15%0.74
Tue 21 Apr, 2026176.250%0.25-20.41%0.79
Mon 20 Apr, 2026176.250%0.35-30.99%0.99
Fri 17 Apr, 2026171.300%0.70-1.93%1.44
Thu 16 Apr, 2026171.30-0.4%1.35-3.98%1.47
Wed 15 Apr, 2026169.95-0.4%2.15-12.93%1.52
Mon 13 Apr, 2026168.65-2.35%2.309.9%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202668.550%0.10-16.03%36.67
Thu 23 Apr, 202668.550%0.15-9.66%43.67
Wed 22 Apr, 202668.550%0.15-9.38%48.33
Tue 21 Apr, 202668.550%0.25-3.03%53.33
Mon 20 Apr, 202668.550%0.30-46.95%55
Fri 17 Apr, 202668.550%0.65-6.33%103.67
Thu 16 Apr, 202668.550%1.25-26.63%110.67
Wed 15 Apr, 202668.550%1.901.46%150.83
Mon 13 Apr, 202668.550%2.10-1.55%148.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026151.700%0.10-25.66%255
Thu 23 Apr, 2026151.700%0.10-2%343
Wed 22 Apr, 2026151.700%0.15-0.28%350
Tue 21 Apr, 2026151.700%0.20-19.31%351
Mon 20 Apr, 2026151.700%0.20-43.65%435
Fri 17 Apr, 2026151.700%0.65-5.85%772
Thu 16 Apr, 2026151.700%1.10-2.26%820
Wed 15 Apr, 2026151.700%1.700.48%839
Mon 13 Apr, 2026151.700%1.90-2%835
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026182.00-0.32%0.050.3%1.07
Thu 23 Apr, 2026196.70-5.79%0.15-5.75%1.06
Wed 22 Apr, 2026230.500%0.15-4.66%1.06
Tue 21 Apr, 2026230.50-0.3%0.15-3.95%1.11
Mon 20 Apr, 2026198.350%0.25-8.21%1.16
Fri 17 Apr, 2026198.350%0.55-25.14%1.26
Thu 16 Apr, 2026198.350%1.00-20.43%1.68
Wed 15 Apr, 2026198.35-0.9%1.507.59%2.11
Mon 13 Apr, 2026146.050%1.65-5.97%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026168.150%0.05-4.55%1.38
Thu 23 Apr, 2026168.150%0.052.33%1.44
Wed 22 Apr, 2026168.150%0.20-2.27%1.41
Tue 21 Apr, 2026168.150%0.15-20.72%1.44
Mon 20 Apr, 2026168.150%0.20-29.3%1.82
Fri 17 Apr, 2026168.150%0.401.95%2.57
Thu 16 Apr, 2026168.150%1.25-8.88%2.52
Wed 15 Apr, 2026168.150%1.40-3.43%2.77
Mon 13 Apr, 2026168.150%1.402.34%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026180.00-0.10-1.87%-
Thu 23 Apr, 2026180.00-0.10-3.6%-
Wed 22 Apr, 2026180.00-0.10-10.48%-
Tue 21 Apr, 2026180.00-0.250%-
Mon 20 Apr, 2026180.00-0.2518.1%-
Fri 17 Apr, 2026180.00-0.450%-
Thu 16 Apr, 2026180.00-0.75-0.94%-
Wed 15 Apr, 2026180.00-1.201.92%-
Mon 13 Apr, 2026180.000%1.2513.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026259.60-0.05-2.38%-
Thu 23 Apr, 2026259.60-0.10-2.33%-
Wed 22 Apr, 2026259.60-0.15-8.51%-
Tue 21 Apr, 2026259.60-0.15-7.84%-
Mon 20 Apr, 2026259.60-0.20-1.92%-
Fri 17 Apr, 2026259.60-0.35-8.77%-
Thu 16 Apr, 2026259.60-0.70-18.57%-
Wed 15 Apr, 2026259.60-1.10-15.66%-
Mon 13 Apr, 2026259.60-1.1015.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026287.65-0.05-1.82%-
Thu 23 Apr, 2026287.65-0.050%-
Wed 22 Apr, 2026287.65-0.050%-
Tue 21 Apr, 2026287.65-0.100%-
Mon 20 Apr, 2026287.65-0.15-32.52%-
Fri 17 Apr, 2026287.65-0.350%-
Thu 16 Apr, 2026287.65-0.65-0.61%-
Wed 15 Apr, 2026287.65-0.95-9.89%-
Mon 13 Apr, 2026287.65-1.00-4.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026251.000%0.05-0.36%1.62
Thu 23 Apr, 2026251.00-1.54%0.05-0.48%1.63
Wed 22 Apr, 2026267.70-9.11%0.10-1.18%1.61
Tue 21 Apr, 2026245.000%0.10-1.74%1.48
Mon 20 Apr, 2026245.000%0.15-7.33%1.51
Fri 17 Apr, 2026245.000%0.35-1.38%1.63
Thu 16 Apr, 2026245.000%0.50-0.84%1.65
Wed 15 Apr, 2026245.00-0.17%0.80-7.32%1.66
Mon 13 Apr, 2026250.35-0.52%0.85-9.22%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026307.35-0.05-17.5%-
Thu 23 Apr, 2026307.35-0.05-9.09%-
Wed 22 Apr, 2026307.35-0.800%-
Tue 21 Apr, 2026307.35-0.800%-
Mon 20 Apr, 2026307.35-0.800%-
Fri 17 Apr, 2026307.35-0.800%-
Thu 16 Apr, 2026307.35-0.800%-
Wed 15 Apr, 2026307.35-0.800%-
Mon 13 Apr, 2026307.35-0.70-6.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026284.90-0.050%-
Thu 23 Apr, 2026284.90-0.050%-
Wed 22 Apr, 2026284.90-0.100%-
Tue 21 Apr, 2026284.90-0.10-0.18%-
Mon 20 Apr, 2026284.900%0.15-3.19%-
Fri 17 Apr, 2026266.00-0.30-1.4%564
Thu 16 Apr, 2026298.30-0.35-0.52%-
Wed 15 Apr, 2026298.30-0.601.23%-
Mon 13 Apr, 2026298.30-0.70-8.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026317.85-0.10-5.3%-
Thu 23 Apr, 2026317.85-0.10-4.35%-
Wed 22 Apr, 2026317.85-0.10-2.82%-
Tue 21 Apr, 2026317.85-0.10-5.96%-
Mon 20 Apr, 2026317.85-0.15-5.03%-
Fri 17 Apr, 2026317.85-0.350.63%-
Thu 16 Apr, 2026317.85-0.45-0.63%-
Wed 15 Apr, 2026317.85-0.65-1.85%-
Mon 13 Apr, 2026317.85-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026341.00-0.10-0.66%-
Thu 23 Apr, 2026341.00-0.101.33%-
Wed 22 Apr, 2026341.00-0.10-0.66%-
Tue 21 Apr, 2026341.000%0.15-4.43%-
Mon 20 Apr, 2026277.000%0.20-2.47%158
Fri 17 Apr, 2026277.000%0.251.89%162
Thu 16 Apr, 2026277.000%0.400.63%159
Wed 15 Apr, 2026277.000%0.506.04%158
Mon 13 Apr, 2026277.00-0.504.93%149
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026357.10-0.050%-
Mon 30 Mar, 2026357.10-0.05-1.98%-
Fri 27 Mar, 2026357.10-0.050%-
Wed 25 Mar, 2026357.10-0.10-2.75%-

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top