Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1396.95 and 1409.55
| Intraday Target 1 | 1393.9 |
| Intraday Target 2 | 1400 |
| Intraday Target 3 | 1406.5 |
| Intraday Target 4 | 1412.6 |
| Intraday Target 5 | 1419.1 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1406.10 (-0.03%) | 1407.40 | 1400.40 - 1413.00 | 0.6551 times | Tue 10 February 2026 | 1406.50 (0.73%) | 1401.00 | 1395.50 - 1409.50 | 1.2639 times | Mon 09 February 2026 | 1396.30 (-0.7%) | 1413.50 | 1388.80 - 1414.00 | 0.6044 times | Fri 06 February 2026 | 1406.10 (0.69%) | 1396.70 | 1394.70 - 1410.50 | 0.8313 times | Thu 05 February 2026 | 1396.50 (-0.84%) | 1414.00 | 1393.20 - 1414.00 | 0.6882 times | Wed 04 February 2026 | 1408.40 (1.35%) | 1387.00 | 1386.90 - 1414.00 | 0.8489 times | Tue 03 February 2026 | 1389.70 (2.73%) | 1412.00 | 1373.40 - 1417.00 | 1.9073 times | Mon 02 February 2026 | 1352.80 (1.39%) | 1329.90 | 1329.10 - 1354.40 | 0.9806 times | Sun 01 February 2026 | 1334.20 (-1.54%) | 1352.00 | 1328.80 - 1365.90 | 0.3807 times | Fri 30 January 2026 | 1355.00 (-2.07%) | 1368.20 | 1353.20 - 1381.90 | 1.8397 times | Thu 29 January 2026 | 1383.60 (1.16%) | 1359.00 | 1354.40 - 1387.70 | 1.7711 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1384.85 and 1410.05
| Weekly Target 1 | 1377.77 |
| Weekly Target 2 | 1391.93 |
| Weekly Target 3 | 1402.9666666667 |
| Weekly Target 4 | 1417.13 |
| Weekly Target 5 | 1428.17 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1406.10 (0%) | 1413.50 | 1388.80 - 1414.00 | 0.5857 times | Fri 06 February 2026 | 1406.10 (3.77%) | 1352.00 | 1328.80 - 1417.00 | 1.3083 times | Fri 30 January 2026 | 1355.00 (0.86%) | 1340.00 | 1328.60 - 1387.70 | 1.5227 times | Fri 23 January 2026 | 1343.40 (-4.78%) | 1399.90 | 1335.70 - 1400.00 | 1.6237 times | Fri 16 January 2026 | 1410.80 (0.46%) | 1399.90 | 1391.70 - 1443.90 | 0.9172 times | Fri 09 January 2026 | 1404.30 (3.61%) | 1354.20 | 1352.60 - 1442.20 | 1.1987 times | Fri 02 January 2026 | 1355.40 (0.37%) | 1352.10 | 1336.00 - 1356.90 | 0.7688 times | Fri 26 December 2025 | 1350.40 (-0.27%) | 1358.00 | 1348.50 - 1371.30 | 0.5378 times | Fri 19 December 2025 | 1354.10 (-0.87%) | 1356.10 | 1343.10 - 1370.00 | 0.8673 times | Fri 12 December 2025 | 1366.00 (-1.9%) | 1387.00 | 1352.80 - 1394.90 | 0.6698 times | Fri 05 December 2025 | 1392.50 (0.27%) | 1394.00 | 1367.00 - 1400.00 | 0.7338 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1367.45 and 1455.65
| Monthly Target 1 | 1295.77 |
| Monthly Target 2 | 1350.93 |
| Monthly Target 3 | 1383.9666666667 |
| Monthly Target 4 | 1439.13 |
| Monthly Target 5 | 1472.17 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1406.10 (3.77%) | 1352.00 | 1328.80 - 1417.00 | 0.5072 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.4683 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.899 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0601 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.3466 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.1051 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.6967 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.95 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9778 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 0.9891 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.195 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1367.35 and 1482.65
| Yearly Target 1 | 1277.57 |
| Yearly Target 2 | 1341.83 |
| Yearly Target 3 | 1392.8666666667 |
| Yearly Target 4 | 1457.13 |
| Yearly Target 5 | 1508.17 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1406.10 (4.71%) | 1343.90 | 1328.60 - 1443.90 | 0.1001 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6274 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.9142 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9745 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7773 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.043 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.1647 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.2008 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.2203 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9776 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.9206 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1390.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1380 and price is deviating by 26 points
Upper Bollinger band is at 1432 and lower is at 1328, while middle bands are at 1354 and 1406
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.6 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1402.3 |
| 12 day DMA | 1383.58 |
| 20 day DMA | 1379.39 |
| 35 day DMA | 1379.51 |
| 50 day DMA | 1376.88 |
| 100 day DMA | 1375.61 |
| 150 day DMA | 1395.12 |
| 200 day DMA | 1405.25 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.68 | 1397.97 | 1393.7 |
| 12 day EMA | 1390.38 | 1387.52 | 1384.07 |
| 20 day EMA | 1385.73 | 1383.59 | 1381.18 |
| 35 day EMA | 1380.37 | 1378.85 | 1377.22 |
| 50 day EMA | 1379.75 | 1378.68 | 1377.55 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.3 | 1402.76 | 1399.4 |
| 12 day SMA | 1383.58 | 1379.85 | 1374.59 |
| 20 day SMA | 1379.39 | 1380.94 | 1381.27 |
| 35 day SMA | 1379.51 | 1378.44 | 1376.94 |
| 50 day SMA | 1376.88 | 1376.56 | 1376.21 |
| 100 day SMA | 1375.61 | 1375.74 | 1375.89 |
| 150 day SMA | 1395.12 | 1395.32 | 1395.56 |
| 200 day SMA | 1405.25 | 1405.25 | 1405.23 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.91 and PE is: 18.77
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
EPS is 74.58 and PE is: 18.85
Last quarter profit: (June 2025 quarter) 14456.33 crores (15.92%)
Debt: 1860520.85 in crores
Market capitalization: 998362.22
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1409.60 | 1410.80 | 1404.30 to 1414.70 | 1 times |
| 10 Tue | 1408.30 | 1398.00 | 1390.60 to 1410.00 | 0.99 times |
| 09 Mon | 1397.10 | 1415.90 | 1390.90 to 1415.90 | 0.99 times |
| 06 Fri | 1407.10 | 1401.00 | 1397.00 to 1410.00 | 1 times |
| 05 Thu | 1401.80 | 1414.00 | 1399.70 to 1414.40 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1418.50 | 1420.10 | 1413.40 to 1423.50 | 1.02 times |
| 10 Tue | 1416.80 | 1408.50 | 1406.00 to 1418.20 | 1 times |
| 09 Mon | 1405.70 | 1418.10 | 1399.70 to 1418.10 | 1 times |
| 06 Fri | 1416.50 | 1411.90 | 1406.50 to 1418.70 | 0.99 times |
| 05 Thu | 1410.70 | 1416.50 | 1408.80 to 1423.30 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1427.50 | 1428.40 | 1423.50 to 1430.00 | 1.06 times |
| 10 Tue | 1426.60 | 1419.00 | 1414.90 to 1426.70 | 1.05 times |
| 09 Mon | 1415.10 | 1424.00 | 1409.00 to 1424.00 | 1.03 times |
| 06 Fri | 1425.00 | 1423.60 | 1416.00 to 1427.00 | 0.93 times |
| 05 Thu | 1418.90 | 1431.00 | 1417.80 to 1431.30 | 0.93 times |
Option chain for Icici Bank ICICIBANK 24 Tue February 2026 expiry
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.35 | 206.00 | 0.01 |
| 10 Tue February 2026 | 0.30 | 235.30 | 0.02 |
| 09 Mon February 2026 | 0.30 | 235.30 | 0.02 |
| 06 Fri February 2026 | 0.45 | 235.30 | 0.02 |
| 05 Thu February 2026 | 0.35 | 235.30 | 0.02 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.35 | 187.00 | 0.02 |
| 10 Tue February 2026 | 0.35 | 187.00 | 0.02 |
| 09 Mon February 2026 | 0.50 | 187.00 | 0.02 |
| 06 Fri February 2026 | 0.45 | 187.00 | 0.03 |
| 05 Thu February 2026 | 0.55 | 187.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.65 | 130.00 | 0.01 |
| 05 Thu February 2026 | 0.65 | 130.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.75 | 126.00 | 0 |
| 10 Tue February 2026 | 0.75 | 126.00 | 0 |
| 09 Mon February 2026 | 0.65 | 126.00 | 0 |
| 06 Fri February 2026 | 0.70 | 130.50 | 0 |
| 05 Thu February 2026 | 0.85 | 130.50 | 0 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.05 | 90.60 | 0.05 |
| 10 Tue February 2026 | 1.20 | 92.15 | 0.05 |
| 09 Mon February 2026 | 1.05 | 104.50 | 0.05 |
| 06 Fri February 2026 | 1.15 | 93.95 | 0.05 |
| 05 Thu February 2026 | 1.45 | 93.50 | 0.05 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.35 | 82.95 | 0.03 |
| 10 Tue February 2026 | 1.45 | 90.35 | 0.02 |
| 09 Mon February 2026 | 1.25 | 90.35 | 0.02 |
| 06 Fri February 2026 | 1.30 | 90.35 | 0.01 |
| 05 Thu February 2026 | 1.75 | 90.35 | 0.01 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.65 | 72.05 | 0.06 |
| 10 Tue February 2026 | 1.75 | 74.15 | 0.08 |
| 09 Mon February 2026 | 1.45 | 85.95 | 0.09 |
| 06 Fri February 2026 | 1.70 | 76.25 | 0.08 |
| 05 Thu February 2026 | 2.15 | 79.20 | 0.11 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.00 | 62.35 | 0.02 |
| 10 Tue February 2026 | 2.20 | 72.50 | 0.03 |
| 09 Mon February 2026 | 1.85 | 72.70 | 0.02 |
| 06 Fri February 2026 | 2.10 | 65.40 | 0.03 |
| 05 Thu February 2026 | 2.75 | 65.40 | 0.04 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.60 | 53.20 | 0.05 |
| 10 Tue February 2026 | 2.80 | 55.85 | 0.04 |
| 09 Mon February 2026 | 2.25 | 69.60 | 0.05 |
| 06 Fri February 2026 | 2.85 | 57.00 | 0.06 |
| 05 Thu February 2026 | 3.60 | 62.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.60 | 43.95 | 0.16 |
| 10 Tue February 2026 | 3.80 | 46.10 | 0.15 |
| 09 Mon February 2026 | 3.00 | 56.15 | 0.13 |
| 06 Fri February 2026 | 3.75 | 45.20 | 0.16 |
| 05 Thu February 2026 | 4.75 | 53.15 | 0.18 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.95 | 36.15 | 0.1 |
| 10 Tue February 2026 | 5.15 | 37.60 | 0.09 |
| 09 Mon February 2026 | 3.90 | 47.00 | 0.09 |
| 06 Fri February 2026 | 5.10 | 37.65 | 0.09 |
| 05 Thu February 2026 | 6.40 | 44.45 | 0.09 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.00 | 28.30 | 0.92 |
| 10 Tue February 2026 | 7.20 | 29.65 | 0.89 |
| 09 Mon February 2026 | 5.25 | 37.60 | 0.92 |
| 06 Fri February 2026 | 6.95 | 30.55 | 0.99 |
| 05 Thu February 2026 | 8.60 | 36.80 | 1.65 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.00 | 20.95 | 0.29 |
| 10 Tue February 2026 | 10.10 | 22.65 | 0.32 |
| 09 Mon February 2026 | 7.15 | 30.15 | 0.26 |
| 06 Fri February 2026 | 9.80 | 23.10 | 0.26 |
| 05 Thu February 2026 | 11.35 | 29.50 | 0.22 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 14.15 | 15.15 | 0.26 |
| 10 Tue February 2026 | 13.95 | 16.50 | 0.23 |
| 09 Mon February 2026 | 9.95 | 23.35 | 0.17 |
| 06 Fri February 2026 | 13.45 | 17.25 | 0.18 |
| 05 Thu February 2026 | 15.20 | 23.25 | 0.39 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 19.85 | 10.95 | 0.79 |
| 10 Tue February 2026 | 19.40 | 11.95 | 0.7 |
| 09 Mon February 2026 | 14.35 | 17.50 | 0.52 |
| 06 Fri February 2026 | 19.20 | 12.80 | 0.77 |
| 05 Thu February 2026 | 19.85 | 17.95 | 0.75 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 26.55 | 7.75 | 1.28 |
| 10 Tue February 2026 | 25.85 | 8.40 | 1.07 |
| 09 Mon February 2026 | 19.65 | 12.70 | 0.76 |
| 06 Fri February 2026 | 25.50 | 9.20 | 0.8 |
| 05 Thu February 2026 | 25.65 | 13.65 | 0.7 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 34.15 | 5.20 | 1.28 |
| 10 Tue February 2026 | 33.20 | 5.80 | 1.28 |
| 09 Mon February 2026 | 25.95 | 9.10 | 1.14 |
| 06 Fri February 2026 | 32.90 | 6.65 | 1.18 |
| 05 Thu February 2026 | 32.00 | 10.40 | 1.16 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 42.60 | 3.45 | 1.07 |
| 10 Tue February 2026 | 41.15 | 4.00 | 0.95 |
| 09 Mon February 2026 | 33.00 | 6.50 | 0.93 |
| 06 Fri February 2026 | 40.50 | 4.75 | 0.95 |
| 05 Thu February 2026 | 39.25 | 7.70 | 0.91 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 51.20 | 2.30 | 0.36 |
| 10 Tue February 2026 | 49.90 | 2.80 | 0.36 |
| 09 Mon February 2026 | 40.65 | 4.55 | 0.35 |
| 06 Fri February 2026 | 49.60 | 3.50 | 0.34 |
| 05 Thu February 2026 | 47.05 | 5.80 | 0.31 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 60.10 | 1.75 | 1.49 |
| 10 Tue February 2026 | 59.15 | 2.15 | 1.44 |
| 09 Mon February 2026 | 50.65 | 3.40 | 1.26 |
| 06 Fri February 2026 | 59.25 | 2.80 | 1.46 |
| 05 Thu February 2026 | 56.10 | 4.55 | 1.29 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 71.25 | 1.45 | 1.63 |
| 10 Tue February 2026 | 66.15 | 1.80 | 1.69 |
| 09 Mon February 2026 | 58.75 | 2.85 | 1.71 |
| 06 Fri February 2026 | 68.40 | 2.40 | 1.86 |
| 05 Thu February 2026 | 64.75 | 3.80 | 1.76 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 80.85 | 1.25 | 4.13 |
| 10 Tue February 2026 | 70.40 | 1.60 | 4.33 |
| 09 Mon February 2026 | 70.40 | 2.25 | 4.32 |
| 06 Fri February 2026 | 77.45 | 2.10 | 4.19 |
| 05 Thu February 2026 | 73.15 | 3.20 | 4.07 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 90.25 | 1.00 | 3.92 |
| 10 Tue February 2026 | 86.55 | 1.40 | 4.38 |
| 09 Mon February 2026 | 78.50 | 1.90 | 4.59 |
| 06 Fri February 2026 | 87.65 | 1.85 | 4.75 |
| 05 Thu February 2026 | 85.55 | 2.80 | 4.26 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 96.90 | 1.00 | 3.21 |
| 10 Tue February 2026 | 96.90 | 1.30 | 3.81 |
| 09 Mon February 2026 | 96.90 | 1.65 | 3.49 |
| 06 Fri February 2026 | 96.90 | 1.70 | 3.72 |
| 05 Thu February 2026 | 96.90 | 2.45 | 3.34 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 108.55 | 0.85 | 4.35 |
| 10 Tue February 2026 | 109.50 | 1.15 | 4.79 |
| 09 Mon February 2026 | 97.15 | 1.45 | 4.65 |
| 06 Fri February 2026 | 107.30 | 1.60 | 5.57 |
| 05 Thu February 2026 | 103.25 | 2.20 | 4.94 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 100.00 | 0.75 | 10.59 |
| 10 Tue February 2026 | 100.00 | 1.05 | 12.26 |
| 09 Mon February 2026 | 100.00 | 1.25 | 11.19 |
| 06 Fri February 2026 | 104.20 | 1.40 | 13.88 |
| 05 Thu February 2026 | 104.20 | 1.95 | 13.48 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 77.60 | 0.70 | 35.36 |
| 10 Tue February 2026 | 77.60 | 0.95 | 37.57 |
| 09 Mon February 2026 | 77.60 | 1.15 | 38.21 |
| 06 Fri February 2026 | 77.60 | 1.30 | 57.64 |
| 05 Thu February 2026 | 77.60 | 1.75 | 55.07 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 135.90 | 0.70 | 17.11 |
| 10 Tue February 2026 | 86.80 | 0.90 | 17.11 |
| 09 Mon February 2026 | 86.80 | 1.10 | 17.04 |
| 06 Fri February 2026 | 86.80 | 1.25 | 17.22 |
| 05 Thu February 2026 | 86.80 | 1.65 | 17.48 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 121.35 | 0.60 | 471 |
| 10 Tue February 2026 | 121.35 | 0.80 | 589 |
| 09 Mon February 2026 | 121.35 | 1.00 | 640 |
| 06 Fri February 2026 | 121.35 | 1.10 | 684 |
| 05 Thu February 2026 | 121.35 | 1.50 | 612 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 130.90 | 0.55 | 149.25 |
| 10 Tue February 2026 | 130.90 | 0.70 | 161 |
| 09 Mon February 2026 | 130.90 | 0.85 | 182.25 |
| 06 Fri February 2026 | 130.90 | 0.95 | 210.5 |
| 05 Thu February 2026 | 130.90 | 1.30 | 209 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 136.60 | 0.45 | 58.27 |
| 10 Tue February 2026 | 136.60 | 0.65 | 59.64 |
| 09 Mon February 2026 | 136.60 | 0.70 | 61.18 |
| 06 Fri February 2026 | 136.60 | 0.80 | 63.36 |
| 05 Thu February 2026 | 136.60 | 1.15 | 64.45 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 159.25 | 0.20 | 46.88 |
| 10 Tue February 2026 | 159.25 | 0.50 | 48.75 |
| 09 Mon February 2026 | 159.25 | 0.50 | 50.13 |
| 06 Fri February 2026 | 159.25 | 0.70 | 50.63 |
| 05 Thu February 2026 | 159.25 | 0.95 | 51.63 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 183.75 | 0.25 | 2 |
| 10 Tue February 2026 | 183.75 | 0.25 | 2 |
| 09 Mon February 2026 | 183.75 | 0.25 | 2 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 206.25 | 0.30 | 9.11 |
| 10 Tue February 2026 | 206.25 | 0.40 | 9.66 |
| 09 Mon February 2026 | 206.25 | 0.50 | 10.34 |
| 06 Fri February 2026 | 206.25 | 0.60 | 11.46 |
| 05 Thu February 2026 | 206.25 | 0.85 | 11.74 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 198.40 | 0.30 | 20 |
| 10 Tue February 2026 | 198.40 | 0.30 | 20 |
| 09 Mon February 2026 | 198.40 | 0.45 | 20.33 |
| 06 Fri February 2026 | 198.40 | 0.60 | 20 |
| 05 Thu February 2026 | 198.40 | 0.75 | 19.33 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
