Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1328.25 and 1360.25
| Intraday Target 1 | 1321.33 |
| Intraday Target 2 | 1335.17 |
| Intraday Target 3 | 1353.3333333333 |
| Intraday Target 4 | 1367.17 |
| Intraday Target 5 | 1385.33 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1349.00 (-1.95%) | 1367.50 | 1339.50 - 1371.50 | 1.4052 times | Tue 20 January 2026 | 1375.80 (-0.35%) | 1374.70 | 1371.50 - 1387.80 | 0.9692 times | Mon 19 January 2026 | 1380.60 (-2.14%) | 1399.90 | 1360.00 - 1400.00 | 1.5044 times | Fri 16 January 2026 | 1410.80 (-0.54%) | 1417.90 | 1400.20 - 1429.00 | 0.809 times | Wed 14 January 2026 | 1418.40 (-1.29%) | 1425.60 | 1414.90 - 1443.90 | 0.893 times | Tue 13 January 2026 | 1437.00 (1.69%) | 1420.00 | 1411.10 - 1441.80 | 0.9229 times | Mon 12 January 2026 | 1413.10 (0.63%) | 1399.90 | 1391.70 - 1424.30 | 0.7052 times | Fri 09 January 2026 | 1404.30 (-2.14%) | 1427.10 | 1401.50 - 1429.50 | 0.8106 times | Thu 08 January 2026 | 1435.00 (0.51%) | 1429.00 | 1423.30 - 1442.20 | 0.9595 times | Wed 07 January 2026 | 1427.70 (1.17%) | 1408.00 | 1404.20 - 1429.90 | 1.0209 times | Tue 06 January 2026 | 1411.20 (2.89%) | 1372.00 | 1366.00 - 1413.60 | 1.1143 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1314 and 1374.5
| Weekly Target 1 | 1302.33 |
| Weekly Target 2 | 1325.67 |
| Weekly Target 3 | 1362.8333333333 |
| Weekly Target 4 | 1386.17 |
| Weekly Target 5 | 1423.33 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1349.00 (-4.38%) | 1399.90 | 1339.50 - 1400.00 | 1.2259 times | Fri 16 January 2026 | 1410.80 (0.46%) | 1399.90 | 1391.70 - 1443.90 | 1.0525 times | Fri 09 January 2026 | 1404.30 (3.61%) | 1354.20 | 1352.60 - 1442.20 | 1.3755 times | Fri 02 January 2026 | 1355.40 (0.37%) | 1352.10 | 1336.00 - 1356.90 | 0.8822 times | Fri 26 December 2025 | 1350.40 (-0.27%) | 1358.00 | 1348.50 - 1371.30 | 0.6172 times | Fri 19 December 2025 | 1354.10 (-0.87%) | 1356.10 | 1343.10 - 1370.00 | 0.9952 times | Fri 12 December 2025 | 1366.00 (-1.9%) | 1387.00 | 1352.80 - 1394.90 | 0.7686 times | Fri 05 December 2025 | 1392.50 (0.27%) | 1394.00 | 1367.00 - 1400.00 | 0.842 times | Fri 28 November 2025 | 1388.80 (1.41%) | 1373.30 | 1354.30 - 1398.50 | 1.2371 times | Fri 21 November 2025 | 1369.50 (-0.25%) | 1375.10 | 1364.60 - 1388.30 | 1.0039 times | Fri 14 November 2025 | 1373.00 (2.23%) | 1342.90 | 1341.00 - 1390.40 | 1.1135 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1342.5 and 1450.4
| Monthly Target 1 | 1268.4 |
| Monthly Target 2 | 1308.7 |
| Monthly Target 3 | 1376.3 |
| Monthly Target 4 | 1416.6 |
| Monthly Target 5 | 1484.2 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1349.00 (0.45%) | 1343.90 | 1336.00 - 1443.90 | 0.9 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.8873 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0464 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.3291 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.0908 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.6876 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9377 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9651 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 0.9763 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.1795 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.1882 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1342.5 and 1450.4
| Yearly Target 1 | 1268.4 |
| Yearly Target 2 | 1308.7 |
| Yearly Target 3 | 1376.3 |
| Yearly Target 4 | 1416.6 |
| Yearly Target 5 | 1484.2 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1349.00 (0.45%) | 1343.90 | 1336.00 - 1443.90 | 0.0465 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6308 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.9191 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9798 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7815 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0487 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.1765 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.2073 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.2269 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9829 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.9256 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1388.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1401.25
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1382 and price is deviating by 34 points
Upper Bollinger band is at 1449 and lower is at 1315, while middle bands are at 1348 and 1416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.96 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1386.92 |
| 12 day DMA | 1402.87 |
| 20 day DMA | 1381.49 |
| 35 day DMA | 1376.88 |
| 50 day DMA | 1376.54 |
| 100 day DMA | 1380.05 |
| 150 day DMA | 1400.47 |
| 200 day DMA | 1403.83 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.37 | 1394.55 | 1403.93 |
| 12 day EMA | 1388.33 | 1395.48 | 1399.06 |
| 20 day EMA | 1385.5 | 1389.34 | 1390.77 |
| 35 day EMA | 1380.59 | 1382.45 | 1382.84 |
| 50 day EMA | 1374.25 | 1375.28 | 1375.26 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.92 | 1404.52 | 1411.98 |
| 12 day SMA | 1402.87 | 1403.4 | 1400.25 |
| 20 day SMA | 1381.49 | 1382.46 | 1381.38 |
| 35 day SMA | 1376.88 | 1378.05 | 1378.43 |
| 50 day SMA | 1376.54 | 1376.52 | 1375.87 |
| 100 day SMA | 1380.05 | 1380.72 | 1381.3 |
| 150 day SMA | 1400.47 | 1400.99 | 1401.26 |
| 200 day SMA | 1403.83 | 1403.67 | 1403.54 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.91 and PE is: 18.01
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
EPS is 74.58 and PE is: 18.09
Last quarter profit: (June 2025 quarter) 14456.33 crores (15.92%)
Debt: 1860520.85 in crores
Market capitalization: 998362.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1376.60 | 1376.00 | 1372.60 to 1389.70 | 0.79 times |
| 19 Mon | 1379.60 | 1395.00 | 1360.50 to 1398.90 | 1 times |
| 16 Fri | 1411.60 | 1413.00 | 1401.30 to 1421.50 | 1.08 times |
| 14 Wed | 1422.00 | 1430.00 | 1419.10 to 1445.40 | 1.08 times |
| 13 Tue | 1438.20 | 1425.00 | 1413.80 to 1442.60 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1384.30 | 1385.30 | 1381.00 to 1397.50 | 2.66 times |
| 19 Mon | 1386.40 | 1401.00 | 1368.50 to 1408.20 | 0.75 times |
| 16 Fri | 1419.70 | 1420.10 | 1409.10 to 1429.10 | 0.57 times |
| 14 Wed | 1428.80 | 1446.70 | 1427.30 to 1453.50 | 0.54 times |
| 13 Tue | 1446.90 | 1434.00 | 1422.00 to 1450.00 | 0.49 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1393.30 | 1389.80 | 1389.80 to 1406.00 | 2 times |
| 19 Mon | 1396.00 | 1400.00 | 1377.30 to 1402.30 | 1.49 times |
| 16 Fri | 1428.90 | 1439.30 | 1419.20 to 1439.30 | 0.52 times |
| 14 Wed | 1439.30 | 1456.00 | 1437.10 to 1460.30 | 0.51 times |
| 13 Tue | 1455.50 | 1438.60 | 1432.20 to 1459.00 | 0.48 times |
Option chain for Icici Bank ICICIBANK 27 Tue January 2026 expiry
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 233.25 | 0.02 |
| 19 Mon January 2026 | 0.35 | 233.95 | 0.02 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 226.90 | 0.06 |
| 19 Mon January 2026 | 0.40 | 226.90 | 0.05 |
| 16 Fri January 2026 | 1.20 | 188.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 141.10 | 0 |
| 19 Mon January 2026 | 0.40 | 141.10 | 0 |
| 16 Fri January 2026 | 1.90 | 141.10 | 0 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 108.00 | 0 |
| 19 Mon January 2026 | 0.45 | 108.00 | 0 |
| 16 Fri January 2026 | 2.65 | 108.00 | 0 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 151.55 | 0.01 |
| 19 Mon January 2026 | 0.55 | 97.00 | 0.01 |
| 16 Fri January 2026 | 3.30 | 97.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 101.10 | 0.01 |
| 19 Mon January 2026 | 0.50 | 101.10 | 0 |
| 16 Fri January 2026 | 3.90 | 101.10 | 0 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 77.85 | 0.01 |
| 19 Mon January 2026 | 0.65 | 77.85 | 0.01 |
| 16 Fri January 2026 | 4.80 | 77.85 | 0 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 124.30 | 0.03 |
| 19 Mon January 2026 | 0.70 | 119.95 | 0.02 |
| 16 Fri January 2026 | 5.90 | 93.65 | 0.02 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 82.75 | 0.02 |
| 19 Mon January 2026 | 0.70 | 82.75 | 0.02 |
| 16 Fri January 2026 | 7.05 | 82.75 | 0.01 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 94.65 | 0.06 |
| 19 Mon January 2026 | 0.85 | 102.00 | 0.06 |
| 16 Fri January 2026 | 8.75 | 70.90 | 0.03 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 93.60 | 0.08 |
| 19 Mon January 2026 | 0.95 | 91.80 | 0.08 |
| 16 Fri January 2026 | 10.80 | 67.65 | 0.06 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 85.20 | 0.11 |
| 19 Mon January 2026 | 1.10 | 82.60 | 0.11 |
| 16 Fri January 2026 | 13.35 | 60.55 | 0.07 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 75.30 | 0.11 |
| 19 Mon January 2026 | 1.30 | 72.75 | 0.11 |
| 16 Fri January 2026 | 16.00 | 53.70 | 0.09 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.15 | 66.05 | 0.26 |
| 19 Mon January 2026 | 1.60 | 62.05 | 0.26 |
| 16 Fri January 2026 | 18.70 | 46.55 | 0.25 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.35 | 53.85 | 0.45 |
| 19 Mon January 2026 | 1.95 | 51.75 | 0.42 |
| 16 Fri January 2026 | 21.80 | 39.50 | 0.42 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.65 | 44.75 | 0.56 |
| 19 Mon January 2026 | 2.40 | 42.85 | 0.53 |
| 16 Fri January 2026 | 25.30 | 33.30 | 0.71 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.45 | 35.65 | 0.41 |
| 19 Mon January 2026 | 3.60 | 33.40 | 0.42 |
| 16 Fri January 2026 | 29.50 | 27.40 | 0.59 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.80 | 27.30 | 0.51 |
| 19 Mon January 2026 | 5.35 | 25.85 | 0.55 |
| 16 Fri January 2026 | 35.05 | 22.75 | 0.97 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.55 | 19.05 | 0.34 |
| 19 Mon January 2026 | 7.35 | 18.10 | 0.25 |
| 16 Fri January 2026 | 41.05 | 18.80 | 2.01 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.70 | 11.40 | 0.66 |
| 19 Mon January 2026 | 11.15 | 12.00 | 0.71 |
| 16 Fri January 2026 | 47.60 | 15.25 | 1.9 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 13.65 | 7.40 | 0.77 |
| 19 Mon January 2026 | 16.70 | 7.60 | 0.96 |
| 16 Fri January 2026 | 54.10 | 12.10 | 1.29 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.90 | 4.15 | 1.06 |
| 19 Mon January 2026 | 23.85 | 4.95 | 1.25 |
| 16 Fri January 2026 | 61.10 | 9.55 | 0.97 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 28.90 | 2.60 | 2.88 |
| 19 Mon January 2026 | 33.00 | 3.55 | 2.24 |
| 16 Fri January 2026 | 69.40 | 7.60 | 2.67 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 38.40 | 1.65 | 3.51 |
| 19 Mon January 2026 | 42.25 | 2.60 | 3.18 |
| 16 Fri January 2026 | 77.95 | 5.90 | 2.69 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 48.60 | 1.15 | 2.43 |
| 19 Mon January 2026 | 51.35 | 1.80 | 3.31 |
| 16 Fri January 2026 | 91.15 | 4.70 | 3.63 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 58.25 | 0.90 | 3.73 |
| 19 Mon January 2026 | 62.35 | 1.35 | 4.1 |
| 16 Fri January 2026 | 96.00 | 3.60 | 5.83 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 67.20 | 0.65 | 3.01 |
| 19 Mon January 2026 | 72.05 | 1.00 | 3.79 |
| 16 Fri January 2026 | 106.90 | 2.80 | 6.96 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 76.10 | 0.55 | 2.01 |
| 19 Mon January 2026 | 80.20 | 0.80 | 2.12 |
| 16 Fri January 2026 | 112.50 | 2.35 | 2.38 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 66.40 | 0.40 | 44.33 |
| 19 Mon January 2026 | 66.40 | 0.65 | 54 |
| 16 Fri January 2026 | 66.40 | 1.95 | 74 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 102.85 | 0.35 | 23.43 |
| 19 Mon January 2026 | 91.10 | 0.50 | 22.93 |
| 16 Fri January 2026 | 162.00 | 1.65 | 27.87 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 152.00 | 0.25 | 6.05 |
| 19 Mon January 2026 | 152.00 | 0.50 | 7.35 |
| 16 Fri January 2026 | 152.00 | 1.50 | 11.35 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 175.00 | 0.25 | 94 |
| 19 Mon January 2026 | 175.00 | 0.40 | 99 |
| 16 Fri January 2026 | 175.00 | 1.30 | 157 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 125.70 | 0.35 | 28.56 |
| 19 Mon January 2026 | 125.70 | 0.35 | 28.89 |
| 16 Fri January 2026 | 161.45 | 1.10 | 56.38 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 140.00 | 0.25 | 18.75 |
| 19 Mon January 2026 | 116.60 | 0.25 | 17.8 |
| 16 Fri January 2026 | 116.60 | 1.00 | 26.6 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 210.40 | 0.25 | 17.8 |
| 19 Mon January 2026 | 210.40 | 0.30 | 20.44 |
| 16 Fri January 2026 | 210.40 | 0.70 | 19.72 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
