Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1388.9 and 1416.9
| Intraday Target 1 | 1383.77 |
| Intraday Target 2 | 1394.03 |
| Intraday Target 3 | 1411.7666666667 |
| Intraday Target 4 | 1422.03 |
| Intraday Target 5 | 1439.77 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1404.30 (-2.14%) | 1427.10 | 1401.50 - 1429.50 | 1.1347 times | Thu 08 January 2026 | 1435.00 (0.51%) | 1429.00 | 1423.30 - 1442.20 | 1.3432 times | Wed 07 January 2026 | 1427.70 (1.17%) | 1408.00 | 1404.20 - 1429.90 | 1.4292 times | Tue 06 January 2026 | 1411.20 (2.89%) | 1372.00 | 1366.00 - 1413.60 | 1.56 times | Mon 05 January 2026 | 1371.50 (1.19%) | 1354.20 | 1352.60 - 1375.50 | 0.6255 times | Fri 02 January 2026 | 1355.40 (1.3%) | 1338.00 | 1336.30 - 1356.90 | 0.7435 times | Thu 01 January 2026 | 1338.00 (-0.36%) | 1343.90 | 1336.00 - 1348.40 | 0.3777 times | Wed 31 December 2025 | 1342.90 (0.03%) | 1342.80 | 1339.50 - 1350.00 | 0.5559 times | Tue 30 December 2025 | 1342.50 (-0.06%) | 1343.30 | 1338.10 - 1347.10 | 1.6829 times | Mon 29 December 2025 | 1343.30 (-0.53%) | 1352.10 | 1341.50 - 1355.70 | 0.5474 times | Fri 26 December 2025 | 1350.40 (-0.69%) | 1356.50 | 1348.50 - 1362.00 | 0.2542 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1378.45 and 1468.05
| Weekly Target 1 | 1310.1 |
| Weekly Target 2 | 1357.2 |
| Weekly Target 3 | 1399.7 |
| Weekly Target 4 | 1446.8 |
| Weekly Target 5 | 1489.3 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1404.30 (3.61%) | 1354.20 | 1352.60 - 1442.20 | 1.3723 times | Fri 02 January 2026 | 1355.40 (0.37%) | 1352.10 | 1336.00 - 1356.90 | 0.8801 times | Fri 26 December 2025 | 1350.40 (-0.27%) | 1358.00 | 1348.50 - 1371.30 | 0.6158 times | Fri 19 December 2025 | 1354.10 (-0.87%) | 1356.10 | 1343.10 - 1370.00 | 0.9929 times | Fri 12 December 2025 | 1366.00 (-1.9%) | 1387.00 | 1352.80 - 1394.90 | 0.7668 times | Fri 05 December 2025 | 1392.50 (0.27%) | 1394.00 | 1367.00 - 1400.00 | 0.8401 times | Fri 28 November 2025 | 1388.80 (1.41%) | 1373.30 | 1354.30 - 1398.50 | 1.2343 times | Fri 21 November 2025 | 1369.50 (-0.25%) | 1375.10 | 1364.60 - 1388.30 | 1.0015 times | Fri 14 November 2025 | 1373.00 (2.23%) | 1342.90 | 1341.00 - 1390.40 | 1.111 times | Fri 07 November 2025 | 1343.00 (-0.17%) | 1340.50 | 1317.40 - 1351.60 | 1.1852 times | Fri 31 October 2025 | 1345.30 (-2.35%) | 1382.10 | 1343.30 - 1386.80 | 1.6155 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1370.15 and 1476.35
| Monthly Target 1 | 1287.97 |
| Monthly Target 2 | 1346.13 |
| Monthly Target 3 | 1394.1666666667 |
| Monthly Target 4 | 1452.33 |
| Monthly Target 5 | 1500.37 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1404.30 (4.57%) | 1343.90 | 1336.00 - 1442.20 | 0.3959 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.9365 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.1043 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.4027 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.1512 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.7257 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9897 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 1.0186 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 1.0304 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.2449 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.254 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1370.15 and 1476.35
| Yearly Target 1 | 1287.97 |
| Yearly Target 2 | 1346.13 |
| Yearly Target 3 | 1394.1666666667 |
| Yearly Target 4 | 1452.33 |
| Yearly Target 5 | 1500.37 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1404.30 (4.57%) | 1343.90 | 1336.00 - 1442.20 | 0.0194 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6325 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.9216 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9824 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7836 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0515 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.1824 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.2106 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.2303 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9856 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.9281 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1386.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1366.6
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1369 and price is deviating by 28 points
Upper Bollinger band is at 1424 and lower is at 1314, while middle bands are at 1342 and 1397
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.5 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1409.94 |
| 12 day DMA | 1373.5 |
| 20 day DMA | 1368.7 |
| 35 day DMA | 1372.8 |
| 50 day DMA | 1368.9 |
| 100 day DMA | 1382.54 |
| 150 day DMA | 1402.02 |
| 200 day DMA | 1401.82 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.68 | 1406.37 | 1392.06 |
| 12 day EMA | 1386.5 | 1383.26 | 1373.86 |
| 20 day EMA | 1378.51 | 1375.8 | 1369.57 |
| 35 day EMA | 1372.7 | 1370.84 | 1367.06 |
| 50 day EMA | 1373.23 | 1371.96 | 1369.39 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.94 | 1400.16 | 1380.76 |
| 12 day SMA | 1373.5 | 1370.06 | 1364.52 |
| 20 day SMA | 1368.7 | 1366.49 | 1362.92 |
| 35 day SMA | 1372.8 | 1372.19 | 1370.71 |
| 50 day SMA | 1368.9 | 1368.22 | 1366.78 |
| 100 day SMA | 1382.54 | 1382.77 | 1382.62 |
| 150 day SMA | 1402.02 | 1402.36 | 1402.33 |
| 200 day SMA | 1401.82 | 1401.41 | 1400.8 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.91 and PE is: 18.75
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
EPS is 74.58 and PE is: 18.83
Last quarter profit: (June 2025 quarter) 14456.33 crores (15.92%)
Debt: 1860520.85 in crores
Market capitalization: 998362.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1409.40 | 1428.40 | 1407.30 to 1432.90 | 0.99 times |
| 08 Thu | 1438.90 | 1428.20 | 1427.30 to 1445.50 | 0.97 times |
| 07 Wed | 1430.70 | 1413.50 | 1407.60 to 1433.40 | 0.97 times |
| 06 Tue | 1414.60 | 1373.00 | 1372.00 to 1417.20 | 1.02 times |
| 05 Mon | 1375.20 | 1362.60 | 1358.70 to 1381.50 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1417.30 | 1437.30 | 1415.10 to 1441.70 | 1.43 times |
| 08 Thu | 1446.50 | 1440.00 | 1440.00 to 1453.40 | 1 times |
| 07 Wed | 1438.40 | 1420.80 | 1416.60 to 1440.70 | 0.86 times |
| 06 Tue | 1422.40 | 1390.80 | 1390.80 to 1424.50 | 0.86 times |
| 05 Mon | 1383.30 | 1368.00 | 1368.00 to 1389.20 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1426.20 | 1450.00 | 1425.00 to 1450.00 | 2.28 times |
| 08 Thu | 1455.70 | 1448.50 | 1448.50 to 1462.90 | 1.32 times |
| 07 Wed | 1448.20 | 1427.00 | 1425.00 to 1449.80 | 0.84 times |
| 06 Tue | 1431.40 | 1400.00 | 1400.00 to 1432.70 | 0.26 times |
| 05 Mon | 1392.50 | 1382.90 | 1382.90 to 1398.10 | 0.31 times |
Option chain for Icici Bank ICICIBANK 27 Tue January 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.80 | 160.00 | 0.1 |
| 08 Thu January 2026 | 1.35 | 160.00 | 0.09 |
| 07 Wed January 2026 | 0.90 | 173.00 | 0.44 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 141.10 | 0 |
| 08 Thu January 2026 | 2.45 | 126.00 | 0 |
| 07 Wed January 2026 | 1.60 | 197.55 | 0.01 |
| 06 Tue January 2026 | 1.25 | 197.55 | 0.02 |
| 05 Mon January 2026 | 0.55 | 197.55 | 0.16 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.80 | 132.00 | 0 |
| 08 Thu January 2026 | 3.65 | 115.00 | 0 |
| 07 Wed January 2026 | 2.30 | 115.00 | 0 |
| 06 Tue January 2026 | 1.60 | 130.00 | 0 |
| 05 Mon January 2026 | 0.35 | 160.75 | 0.5 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.20 | 90.90 | 0 |
| 08 Thu January 2026 | 4.45 | 90.90 | 0 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.55 | 110.00 | 0 |
| 08 Thu January 2026 | 5.40 | 110.00 | 0 |
| 07 Wed January 2026 | 3.70 | 110.00 | 0 |
| 06 Tue January 2026 | 2.40 | 110.00 | 0 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.80 | 93.50 | 0.04 |
| 08 Thu January 2026 | 8.20 | 69.70 | 0.1 |
| 07 Wed January 2026 | 6.00 | 74.70 | 0.05 |
| 06 Tue January 2026 | 3.90 | 89.00 | 0.07 |
| 05 Mon January 2026 | 1.40 | 126.10 | 0.15 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.50 | 82.65 | 0 |
| 08 Thu January 2026 | 9.90 | 61.70 | 0 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.50 | 74.10 | 0.01 |
| 08 Thu January 2026 | 12.15 | 51.00 | 0.01 |
| 07 Wed January 2026 | 8.85 | 109.00 | 0 |
| 06 Tue January 2026 | 5.90 | 109.00 | 0 |
| 05 Mon January 2026 | 1.80 | 109.00 | 0 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.80 | 67.70 | 0.09 |
| 08 Thu January 2026 | 15.05 | 46.35 | 0.11 |
| 07 Wed January 2026 | 11.20 | 50.45 | 0.02 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.60 | 58.60 | 0.09 |
| 08 Thu January 2026 | 18.35 | 39.95 | 0.16 |
| 07 Wed January 2026 | 13.90 | 43.25 | 0.11 |
| 06 Tue January 2026 | 9.30 | 54.20 | 0.08 |
| 05 Mon January 2026 | 2.85 | 107.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.80 | 50.00 | 0.11 |
| 08 Thu January 2026 | 22.55 | 34.05 | 0.54 |
| 07 Wed January 2026 | 17.20 | 36.50 | 0.26 |
| 06 Tue January 2026 | 11.85 | 46.80 | 0.22 |
| 05 Mon January 2026 | 3.70 | 77.55 | 0.33 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.10 | 42.30 | 0.62 |
| 08 Thu January 2026 | 27.00 | 28.55 | 1.35 |
| 07 Wed January 2026 | 21.10 | 30.35 | 0.52 |
| 06 Tue January 2026 | 14.75 | 39.95 | 0.29 |
| 05 Mon January 2026 | 4.85 | 93.95 | 0.12 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.15 | 35.85 | 0.64 |
| 08 Thu January 2026 | 32.00 | 23.85 | 1.37 |
| 07 Wed January 2026 | 25.70 | 24.90 | 0.61 |
| 06 Tue January 2026 | 18.20 | 33.55 | 0.2 |
| 05 Mon January 2026 | 6.35 | 61.10 | 0.14 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.90 | 29.70 | 1.04 |
| 08 Thu January 2026 | 37.80 | 19.55 | 2.13 |
| 07 Wed January 2026 | 31.00 | 20.40 | 0.77 |
| 06 Tue January 2026 | 22.55 | 27.95 | 0.4 |
| 05 Mon January 2026 | 8.40 | 53.10 | 0.21 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.75 | 24.20 | 0.75 |
| 08 Thu January 2026 | 44.35 | 16.10 | 0.95 |
| 07 Wed January 2026 | 36.90 | 16.45 | 1.13 |
| 06 Tue January 2026 | 27.55 | 22.95 | 0.78 |
| 05 Mon January 2026 | 10.90 | 45.10 | 0.51 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.00 | 19.70 | 0.79 |
| 08 Thu January 2026 | 51.65 | 13.20 | 0.68 |
| 07 Wed January 2026 | 43.75 | 13.20 | 0.78 |
| 06 Tue January 2026 | 33.20 | 18.65 | 0.64 |
| 05 Mon January 2026 | 14.15 | 38.35 | 0.38 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 35.55 | 15.75 | 1.23 |
| 08 Thu January 2026 | 58.40 | 10.60 | 1.47 |
| 07 Wed January 2026 | 50.80 | 10.50 | 1.01 |
| 06 Tue January 2026 | 39.50 | 15.15 | 0.99 |
| 05 Mon January 2026 | 17.50 | 31.95 | 0.29 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 41.75 | 12.25 | 1.15 |
| 08 Thu January 2026 | 66.65 | 8.55 | 1.28 |
| 07 Wed January 2026 | 58.65 | 8.40 | 1.08 |
| 06 Tue January 2026 | 46.95 | 12.20 | 0.83 |
| 05 Mon January 2026 | 21.75 | 26.15 | 0.44 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 49.80 | 9.55 | 1.04 |
| 08 Thu January 2026 | 75.75 | 6.85 | 1.37 |
| 07 Wed January 2026 | 67.50 | 6.60 | 1.36 |
| 06 Tue January 2026 | 54.00 | 9.70 | 1.36 |
| 05 Mon January 2026 | 26.55 | 21.20 | 1.23 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 58.20 | 7.45 | 0.78 |
| 08 Thu January 2026 | 83.45 | 5.35 | 0.89 |
| 07 Wed January 2026 | 75.05 | 5.20 | 0.67 |
| 06 Tue January 2026 | 61.95 | 7.60 | 0.6 |
| 05 Mon January 2026 | 32.15 | 16.90 | 0.6 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 65.90 | 5.85 | 2.04 |
| 08 Thu January 2026 | 93.35 | 4.20 | 1.99 |
| 07 Wed January 2026 | 84.85 | 4.00 | 1.77 |
| 06 Tue January 2026 | 70.20 | 6.00 | 1.64 |
| 05 Mon January 2026 | 38.35 | 13.15 | 1.29 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 75.60 | 4.60 | 1.7 |
| 08 Thu January 2026 | 103.35 | 3.35 | 1.74 |
| 07 Wed January 2026 | 93.50 | 3.15 | 1.7 |
| 06 Tue January 2026 | 79.20 | 4.70 | 1.98 |
| 05 Mon January 2026 | 45.25 | 10.25 | 2.16 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 83.30 | 3.55 | 2.08 |
| 08 Thu January 2026 | 102.35 | 2.55 | 2.46 |
| 07 Wed January 2026 | 102.35 | 2.50 | 2.31 |
| 06 Tue January 2026 | 88.00 | 3.70 | 2.39 |
| 05 Mon January 2026 | 53.05 | 8.00 | 3.14 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 94.65 | 2.80 | 3.75 |
| 08 Thu January 2026 | 119.00 | 2.00 | 4.14 |
| 07 Wed January 2026 | 111.30 | 1.90 | 4.13 |
| 06 Tue January 2026 | 97.35 | 2.85 | 3.71 |
| 05 Mon January 2026 | 61.40 | 5.95 | 4.57 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 101.55 | 2.30 | 2.65 |
| 08 Thu January 2026 | 115.50 | 1.65 | 2.78 |
| 07 Wed January 2026 | 115.50 | 1.50 | 3.05 |
| 06 Tue January 2026 | 106.10 | 2.25 | 1.95 |
| 05 Mon January 2026 | 69.45 | 4.60 | 1.87 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 112.15 | 1.90 | 1.95 |
| 08 Thu January 2026 | 143.00 | 1.40 | 2.1 |
| 07 Wed January 2026 | 130.80 | 1.25 | 1.97 |
| 06 Tue January 2026 | 115.95 | 1.80 | 2.1 |
| 05 Mon January 2026 | 78.95 | 3.55 | 2.08 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 66.40 | 1.50 | 76 |
| 08 Thu January 2026 | 66.40 | 1.15 | 65.67 |
| 07 Wed January 2026 | 66.40 | 1.05 | 78.33 |
| 06 Tue January 2026 | 66.40 | 1.45 | 87 |
| 05 Mon January 2026 | 66.40 | 2.75 | 89 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 162.00 | 1.30 | 27.07 |
| 08 Thu January 2026 | 162.00 | 0.90 | 28.87 |
| 07 Wed January 2026 | 131.50 | 0.80 | 29.8 |
| 06 Tue January 2026 | 131.50 | 1.20 | 37.13 |
| 05 Mon January 2026 | 98.00 | 2.10 | 40.19 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 152.00 | 1.15 | 8.8 |
| 08 Thu January 2026 | 152.00 | 0.80 | 9.95 |
| 07 Wed January 2026 | 152.00 | 0.70 | 11.9 |
| 06 Tue January 2026 | 89.00 | 0.95 | 12.75 |
| 05 Mon January 2026 | 89.00 | 1.65 | 17.25 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 175.00 | 1.15 | 129 |
| 08 Thu January 2026 | 175.00 | 0.65 | 111 |
| 07 Wed January 2026 | 121.20 | 0.65 | 73.5 |
| 06 Tue January 2026 | 121.20 | 0.85 | 115 |
| 05 Mon January 2026 | 121.20 | 1.30 | 179 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 183.25 | 0.85 | 45 |
| 08 Thu January 2026 | 100.75 | 0.60 | 52.29 |
| 07 Wed January 2026 | 100.75 | 0.55 | 75.71 |
| 06 Tue January 2026 | 100.75 | 0.70 | 84.14 |
| 05 Mon January 2026 | 100.75 | 1.05 | 96.57 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 116.60 | 0.80 | 57.2 |
| 08 Thu January 2026 | 116.60 | 0.55 | 60 |
| 07 Wed January 2026 | 116.60 | 0.40 | 161.6 |
| 06 Tue January 2026 | 116.60 | 0.40 | 203 |
| 05 Mon January 2026 | 116.60 | 0.70 | 208 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 228.10 | 0.60 | 22.3 |
| 08 Thu January 2026 | 228.10 | 0.40 | 23.13 |
| 07 Wed January 2026 | 228.10 | 0.35 | 22.78 |
| 06 Tue January 2026 | 213.70 | 0.35 | 26.1 |
| 05 Mon January 2026 | 155.70 | 0.40 | 45.58 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
