ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 1442.7 and 1466.5

Intraday Target 11422.87
Intraday Target 21438.73
Intraday Target 31446.6666666667
Intraday Target 41462.53
Intraday Target 51470.47

Daily price and volume Icici Bank

Date Closing Open Range Volume
Tue 04 August 2026 1454.60 (-0.37%) 1452.00 1430.80 - 1454.60 0.9996 times
Mon 03 August 2026 1460.00 (1.71%) 1442.00 1433.00 - 1460.00 0.6723 times
Fri 31 July 2026 1435.40 (0.1%) 1434.30 1431.40 - 1441.90 0.7635 times
Thu 30 July 2026 1433.90 (-0.28%) 1431.10 1422.60 - 1442.20 1.2336 times
Wed 29 July 2026 1437.90 (0.5%) 1442.50 1428.50 - 1448.50 0.947 times
Tue 28 July 2026 1430.80 (-1.03%) 1442.30 1417.60 - 1445.90 1.6998 times
Mon 27 July 2026 1445.70 (0.89%) 1435.70 1428.80 - 1449.00 0.9254 times
Fri 24 July 2026 1432.90 (-0.12%) 1428.00 1415.40 - 1440.00 0.9483 times
Thu 23 July 2026 1434.60 (-0.42%) 1432.50 1426.60 - 1446.00 1.0825 times
Wed 22 July 2026 1440.70 (-1.53%) 1466.40 1438.40 - 1466.40 0.728 times
Tue 21 July 2026 1463.10 (0.2%) 1470.00 1456.60 - 1473.90 1.5937 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1442.7 and 1471.9

Weekly Target 11419.27
Weekly Target 21436.93
Weekly Target 31448.4666666667
Weekly Target 41466.13
Weekly Target 51477.67

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Tue 04 August 2026 1454.60 (1.34%) 1442.00 1430.80 - 1460.00 0.2997 times
Fri 31 July 2026 1435.40 (0.17%) 1435.70 1417.60 - 1449.00 0.9982 times
Fri 24 July 2026 1432.90 (-0.79%) 1444.50 1415.40 - 1480.00 1.1278 times
Fri 17 July 2026 1444.30 (3.08%) 1393.50 1386.30 - 1455.10 0.9141 times
Fri 10 July 2026 1401.20 (-0.72%) 1412.00 1375.90 - 1433.00 0.921 times
Fri 03 July 2026 1411.40 (1.72%) 1390.00 1366.10 - 1420.00 1.1301 times
Thu 25 June 2026 1387.50 (3.04%) 1353.00 1331.50 - 1404.00 0.7867 times
Fri 19 June 2026 1346.50 (0.43%) 1354.60 1325.30 - 1362.70 0.9349 times
Fri 12 June 2026 1340.80 (6.24%) 1246.40 1243.10 - 1344.30 1.7714 times
Fri 05 June 2026 1262.10 (0.45%) 1257.10 1213.70 - 1265.00 1.1163 times
Fri 29 May 2026 1256.40 (-0.62%) 1271.00 1247.90 - 1301.80 1.2763 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1442.7 and 1471.9

Monthly Target 11419.27
Monthly Target 21436.93
Monthly Target 31448.4666666667
Monthly Target 41466.13
Monthly Target 51477.67

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 04 August 2026 1454.60 (1.34%) 1442.00 1430.80 - 1460.00 0.0698 times
Fri 31 July 2026 1435.40 (4.38%) 1371.40 1367.70 - 1480.00 1.0704 times
Tue 30 June 2026 1375.20 (9.46%) 1257.10 1213.70 - 1404.00 1.1887 times
Fri 29 May 2026 1256.40 (-0.55%) 1264.30 1223.30 - 1301.80 1.316 times
Thu 30 April 2026 1263.40 (4.77%) 1228.10 1187.60 - 1393.10 1.4531 times
Mon 30 March 2026 1205.90 (-12.55%) 1355.00 1200.40 - 1379.20 1.2897 times
Fri 27 February 2026 1378.90 (1.76%) 1352.00 1328.80 - 1434.40 0.9914 times
Fri 30 January 2026 1355.00 (0.9%) 1343.90 1328.60 - 1443.90 1.1228 times
Wed 31 December 2025 1342.90 (-3.31%) 1394.00 1338.10 - 1400.00 0.6874 times
Fri 28 November 2025 1388.80 (3.23%) 1340.50 1317.40 - 1398.50 0.8107 times
Fri 31 October 2025 1345.30 (-0.2%) 1348.00 1343.30 - 1445.00 1.0297 times

monthly chart IciciBank

Yearly price and charts IciciBank

Strong yearly Stock price targets for IciciBank ICICIBANK are 1321.1 and 1613.5

Yearly Target 11081.67
Yearly Target 21268.13
Yearly Target 31374.0666666667
Yearly Target 41560.53
Yearly Target 51666.47

Yearly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 04 August 2026 1454.60 (8.32%) 1343.90 1187.60 - 1480.00 0.5386 times
Wed 31 December 2025 1342.90 (4.78%) 1281.65 1186.00 - 1500.00 0.5996 times
Tue 31 December 2024 1281.65 (28.6%) 991.55 970.15 - 1362.35 0.8737 times
Fri 29 December 2023 996.60 (11.87%) 894.00 796.00 - 1043.70 0.9313 times
Fri 30 December 2022 890.85 (20.36%) 743.05 642.15 - 958.20 0.7428 times
Fri 31 December 2021 740.15 (38.33%) 535.55 512.00 - 867.00 0.9968 times
Thu 31 December 2020 535.05 (-0.71%) 539.90 268.30 - 550.70 2.0689 times
Tue 31 December 2019 538.90 (49.63%) 361.50 336.15 - 552.20 1.1476 times
Mon 31 December 2018 360.15 (14.7%) 314.00 256.50 - 375.30 1.1663 times
Fri 29 December 2017 314.00 (22.99%) 256.30 248.10 - 332.35 0.9344 times
Fri 30 December 2016 255.30 (-2.93%) 261.00 180.75 - 298.40 0.8799 times

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1439.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1442.2

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1430 and price is deviating by 24 points

Upper Bollinger band is at 1477 and lower is at 1383, while middle bands are at 1406 and 1454

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.

IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1439.26 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1444.36
12 day DMA 1444.15
20 day DMA 1429.41
35 day DMA 1405.59
50 day DMA 1366.43
100 day DMA 1322.08
150 day DMA 1342.41
200 day DMA 1349.83

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1447.521443.981435.97
12 day EMA1439.41436.641432.4
20 day EMA1427.261424.381420.63
35 day EMA1396.081392.641388.67
50 day EMA1364.511360.831356.78

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1444.361439.61436.74
12 day SMA1444.151443.291439.81
20 day SMA1429.411427.421425.76
35 day SMA1405.591401.961398.55
50 day SMA1366.431362.621358.28
100 day SMA1322.081320.671319.65
150 day SMA1342.411341.81341.19
200 day SMA1349.831349.461349.04

Fundamentals, profit and EPS of Icici Bank ICICIBANK

EPS is 75.71 and PE is: 19.21

Last quarter profit: (March 2026 quarter) 15680.64 crores (9.28%)

Debt: 2050284.40 in crores

Market capitalization: 995339.18

EPS is 74.19 and PE is: 19.61

Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)

Debt: 1908507.47 in crores

Market capitalization: 883414.69

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Tue 1445.50 1451.00 1435.50 to 1456.00 0.99 times
03 Mon 1447.20 1439.70 1437.50 to 1453.00 0.99 times
31 Fri 1430.30 1431.80 1425.90 to 1437.50 1.01 times
30 Thu 1428.50 1427.00 1419.00 to 1432.80 1 times
29 Wed 1431.10 1443.00 1423.60 to 1445.00 1.01 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Tue 1454.50 1457.20 1445.80 to 1464.30 1.01 times
03 Mon 1455.80 1448.00 1446.60 to 1461.90 1 times
31 Fri 1439.00 1439.80 1435.90 to 1445.50 1 times
30 Thu 1437.50 1430.90 1428.50 to 1440.60 1 times
29 Wed 1439.50 1448.00 1433.00 to 1451.80 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Tue 1462.60 1468.00 1453.00 to 1472.20 1.82 times
03 Mon 1463.80 1455.00 1455.00 to 1471.40 1.31 times
31 Fri 1446.60 1449.00 1443.50 to 1450.10 0.97 times
30 Thu 1444.60 1446.80 1436.00 to 1446.80 0.55 times
29 Wed 1446.70 1450.00 1440.00 to 1451.30 0.35 times

Option chain for Icici Bank ICICIBANK 25 Tue August 2026 expiry

IciciBank ICICIBANK Option strike: 1660.00

Date CE PE PCR
04 Tue August 2026 0.40218.00 1
03 Mon August 2026 0.40218.00 1.43
31 Fri July 2026 0.30218.00 1.67
30 Thu July 2026 0.30218.00 1.43
29 Wed July 2026 0.65218.00 2

IciciBank ICICIBANK Option strike: 1600.00

Date CE PE PCR
04 Tue August 2026 0.65171.00 0.02
03 Mon August 2026 0.70171.00 0.03
31 Fri July 2026 0.70171.00 0.02
30 Thu July 2026 0.65171.80 0.02
29 Wed July 2026 0.95171.80 0.02

IciciBank ICICIBANK Option strike: 1570.00

Date CE PE PCR
04 Tue August 2026 1.00148.00 0.04
03 Mon August 2026 1.05148.00 0.04
31 Fri July 2026 0.90148.00 0.03
30 Thu July 2026 0.85148.00 0.04
29 Wed July 2026 1.45137.00 0.04

IciciBank ICICIBANK Option strike: 1560.00

Date CE PE PCR
04 Tue August 2026 1.20135.85 0.06
03 Mon August 2026 1.25135.85 0.06
31 Fri July 2026 1.05135.85 0.06
30 Thu July 2026 1.10135.85 0.06
29 Wed July 2026 1.85135.85 0.06

IciciBank ICICIBANK Option strike: 1550.00

Date CE PE PCR
04 Tue August 2026 1.60102.90 0.08
03 Mon August 2026 1.60102.90 0.08
31 Fri July 2026 1.25121.00 0.08
30 Thu July 2026 1.30125.75 0.08
29 Wed July 2026 2.20119.80 0.09

IciciBank ICICIBANK Option strike: 1540.00

Date CE PE PCR
04 Tue August 2026 2.05104.85 0.01
03 Mon August 2026 2.05104.85 0.01
31 Fri July 2026 1.65104.85 0.01
30 Thu July 2026 1.75104.85 0.01
29 Wed July 2026 2.80104.85 0.02

IciciBank ICICIBANK Option strike: 1530.00

Date CE PE PCR
04 Tue August 2026 2.80103.60 0
03 Mon August 2026 2.80103.60 0
31 Fri July 2026 2.20103.60 0.01
30 Thu July 2026 2.40103.60 0.01
29 Wed July 2026 3.55103.60 0.01

IciciBank ICICIBANK Option strike: 1520.00

Date CE PE PCR
04 Tue August 2026 3.7592.25 0.02
03 Mon August 2026 3.7592.25 0.02
31 Fri July 2026 2.9092.25 0.03
30 Thu July 2026 3.3092.25 0.02
29 Wed July 2026 4.5092.25 0.03

IciciBank ICICIBANK Option strike: 1510.00

Date CE PE PCR
04 Tue August 2026 5.0087.10 0
03 Mon August 2026 5.0587.10 0
31 Fri July 2026 3.8587.10 0
30 Thu July 2026 4.3087.10 0
29 Wed July 2026 5.7587.10 0

IciciBank ICICIBANK Option strike: 1500.00

Date CE PE PCR
04 Tue August 2026 6.6061.05 0.37
03 Mon August 2026 6.6559.50 0.4
31 Fri July 2026 5.1074.60 0.36
30 Thu July 2026 5.5076.30 0.38
29 Wed July 2026 7.1075.95 0.18

IciciBank ICICIBANK Option strike: 1490.00

Date CE PE PCR
04 Tue August 2026 8.5053.20 0.2
03 Mon August 2026 8.6552.20 0.35
31 Fri July 2026 6.5567.45 0.03
30 Thu July 2026 7.0074.00 0.02
29 Wed July 2026 8.7574.00 0.03

IciciBank ICICIBANK Option strike: 1480.00

Date CE PE PCR
04 Tue August 2026 10.8545.85 0.16
03 Mon August 2026 11.1045.00 0.13
31 Fri July 2026 8.3557.75 0.14
30 Thu July 2026 8.8559.95 0.15
29 Wed July 2026 10.7559.75 0.14

IciciBank ICICIBANK Option strike: 1470.00

Date CE PE PCR
04 Tue August 2026 13.9038.85 0.14
03 Mon August 2026 14.0537.20 0.14
31 Fri July 2026 10.6550.40 0.09
30 Thu July 2026 11.0552.60 0.09
29 Wed July 2026 13.3052.95 0.07

IciciBank ICICIBANK Option strike: 1460.00

Date CE PE PCR
04 Tue August 2026 17.5032.15 0.25
03 Mon August 2026 17.7531.45 0.23
31 Fri July 2026 13.6543.35 0.22
30 Thu July 2026 14.0545.20 0.21
29 Wed July 2026 16.2545.60 0.24

IciciBank ICICIBANK Option strike: 1450.00

Date CE PE PCR
04 Tue August 2026 22.1026.85 0.36
03 Mon August 2026 22.3526.00 0.34
31 Fri July 2026 17.2537.00 0.33
30 Thu July 2026 17.6538.80 0.34
29 Wed July 2026 20.1539.00 0.43

IciciBank ICICIBANK Option strike: 1440.00

Date CE PE PCR
04 Tue August 2026 26.9521.95 0.58
03 Mon August 2026 27.3020.85 0.63
31 Fri July 2026 21.2031.20 0.4
30 Thu July 2026 21.6032.90 0.42
29 Wed July 2026 24.4533.35 0.42

IciciBank ICICIBANK Option strike: 1430.00

Date CE PE PCR
04 Tue August 2026 31.6517.45 1.18
03 Mon August 2026 33.1016.50 1.31
31 Fri July 2026 26.0525.95 0.67
30 Thu July 2026 26.2027.60 0.66
29 Wed July 2026 29.2528.15 0.5

IciciBank ICICIBANK Option strike: 1420.00

Date CE PE PCR
04 Tue August 2026 39.0013.80 1.48
03 Mon August 2026 39.8013.25 1.66
31 Fri July 2026 31.3521.40 1.14
30 Thu July 2026 31.5022.80 1.04
29 Wed July 2026 34.5523.60 1.13

IciciBank ICICIBANK Option strike: 1410.00

Date CE PE PCR
04 Tue August 2026 45.9510.80 1.68
03 Mon August 2026 46.7010.45 1.87
31 Fri July 2026 37.3517.35 1.26
30 Thu July 2026 37.3018.60 1.38
29 Wed July 2026 40.3519.45 1.47

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
04 Tue August 2026 53.208.55 2.4
03 Mon August 2026 54.508.00 2.29
31 Fri July 2026 43.8014.10 1.97
30 Thu July 2026 43.5015.20 2.01
29 Wed July 2026 46.3516.05 2.24

IciciBank ICICIBANK Option strike: 1390.00

Date CE PE PCR
04 Tue August 2026 61.006.55 3.37
03 Mon August 2026 62.056.20 4.28
31 Fri July 2026 50.3511.15 3.08
30 Thu July 2026 50.4012.05 2.35
29 Wed July 2026 52.7013.00 3.93

IciciBank ICICIBANK Option strike: 1380.00

Date CE PE PCR
04 Tue August 2026 69.955.10 10.43
03 Mon August 2026 70.604.85 10.63
31 Fri July 2026 58.208.85 9.17
30 Thu July 2026 57.909.60 9.85
29 Wed July 2026 62.7010.50 9.75

IciciBank ICICIBANK Option strike: 1370.00

Date CE PE PCR
04 Tue August 2026 78.453.85 15.49
03 Mon August 2026 80.303.65 17.33
31 Fri July 2026 66.456.90 25.52
30 Thu July 2026 65.557.60 30.91
29 Wed July 2026 63.158.60 35.47

IciciBank ICICIBANK Option strike: 1360.00

Date CE PE PCR
04 Tue August 2026 88.153.00 20.71
03 Mon August 2026 73.852.85 21.63
31 Fri July 2026 73.855.35 20.63
30 Thu July 2026 73.856.10 18.68
29 Wed July 2026 76.356.90 22.54

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
04 Tue August 2026 97.152.25 4.08
03 Mon August 2026 98.402.20 3.3
31 Fri July 2026 82.754.10 5.13
30 Thu July 2026 82.754.55 5.18
29 Wed July 2026 87.255.50 5.8

IciciBank ICICIBANK Option strike: 1340.00

Date CE PE PCR
04 Tue August 2026 85.651.60 21.92
03 Mon August 2026 85.651.60 21.36
31 Fri July 2026 85.653.10 21.96
30 Thu July 2026 85.653.55 9.48
29 Wed July 2026 85.654.35 7.48

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
04 Tue August 2026 92.451.25 8.95
03 Mon August 2026 92.451.30 8.85
31 Fri July 2026 92.452.30 10.2
30 Thu July 2026 92.452.70 10.35
29 Wed July 2026 92.453.50 5.85

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
04 Tue August 2026 113.350.90 22.72
03 Mon August 2026 113.351.00 23.86
31 Fri July 2026 113.351.70 24.41
30 Thu July 2026 113.351.95 24.69
29 Wed July 2026 113.352.75 17.9

IciciBank ICICIBANK Option strike: 1310.00

Date CE PE PCR
04 Tue August 2026 114.950.70 19.72
03 Mon August 2026 114.950.80 19.74
31 Fri July 2026 114.951.30 19.74
30 Thu July 2026 114.951.45 20.17
29 Wed July 2026 114.952.20 10.5

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
04 Tue August 2026 145.000.60 11.86
03 Mon August 2026 145.000.70 11.84
31 Fri July 2026 128.601.10 10.27
30 Thu July 2026 128.601.20 9.94
29 Wed July 2026 128.601.85 7.25

IciciBank ICICIBANK Option strike: 1290.00

Date CE PE PCR
04 Tue August 2026 132.000.50 63
03 Mon August 2026 132.000.65 61
31 Fri July 2026 132.000.90 51
30 Thu July 2026 132.000.85 51
29 Wed July 2026 132.001.50 35

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
04 Tue August 2026 152.000.40 103.5
03 Mon August 2026 152.000.40 108.5
31 Fri July 2026 152.000.60 106.5
30 Thu July 2026 152.000.75 106.5
29 Wed July 2026 152.001.15 109

IciciBank ICICIBANK Option strike: 1270.00

Date CE PE PCR
04 Tue August 2026 166.000.35 4.5
03 Mon August 2026 166.000.35 3.5
31 Fri July 2026 166.000.55 1.5
30 Thu July 2026 166.000.60 5
29 Wed July 2026 166.001.00 1.5

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
04 Tue August 2026 162.000.35 70.5
03 Mon August 2026 162.000.35 71
31 Fri July 2026 162.000.50 72
30 Thu July 2026 162.000.55 96.5
29 Wed July 2026 162.000.85 65

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
04 Tue August 2026 185.000.25 42
03 Mon August 2026 185.000.25 42
31 Fri July 2026 185.000.50 48
30 Thu July 2026 185.000.45 53.5
29 Wed July 2026 185.000.60 27

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
04 Tue August 2026 241.000.30 2.35
03 Mon August 2026 245.750.25 2.01
31 Fri July 2026 225.000.45 2.11
30 Thu July 2026 225.000.50 1.98
29 Wed July 2026 231.500.55 2.1

Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top