Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1201.7 and 1236.2
| Intraday Target 1 | 1174 |
| Intraday Target 2 | 1194.9 |
| Intraday Target 3 | 1208.5 |
| Intraday Target 4 | 1229.4 |
| Intraday Target 5 | 1243 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1215.80 (0.26%) | 1196.00 | 1187.60 - 1222.10 | 1.0822 times | Wed 01 April 2026 | 1212.70 (0.56%) | 1228.10 | 1210.00 - 1234.00 | 1.3221 times | Mon 30 March 2026 | 1205.90 (-2.26%) | 1216.50 | 1200.40 - 1222.60 | 1.2432 times | Fri 27 March 2026 | 1233.80 (-2.06%) | 1256.00 | 1230.10 - 1260.90 | 1.2265 times | Wed 25 March 2026 | 1259.70 (0.68%) | 1258.90 | 1254.40 - 1272.90 | 0.8974 times | Tue 24 March 2026 | 1251.20 (2.33%) | 1237.10 | 1223.70 - 1253.90 | 1.0701 times | Mon 23 March 2026 | 1222.70 (-1.82%) | 1226.60 | 1218.10 - 1234.90 | 0.8849 times | Fri 20 March 2026 | 1245.40 (-0.38%) | 1258.40 | 1241.70 - 1274.00 | 0.8523 times | Thu 19 March 2026 | 1250.10 (-3.04%) | 1267.60 | 1243.70 - 1285.90 | 0.7486 times | Wed 18 March 2026 | 1289.30 (0.05%) | 1286.00 | 1270.80 - 1297.10 | 0.6727 times | Tue 17 March 2026 | 1288.70 (1.24%) | 1278.90 | 1273.00 - 1294.40 | 1.1576 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1178.5 and 1224.9
| Weekly Target 1 | 1166.07 |
| Weekly Target 2 | 1190.93 |
| Weekly Target 3 | 1212.4666666667 |
| Weekly Target 4 | 1237.33 |
| Weekly Target 5 | 1258.87 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.9266 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 1.0362 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.1715 times | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 1.1273 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 1.0193 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.1562 times | Fri 20 February 2026 | 1394.50 (-1.42%) | 1404.00 | 1384.00 - 1414.00 | 0.6088 times | Fri 13 February 2026 | 1414.60 (0.6%) | 1413.50 | 1388.80 - 1434.40 | 0.8546 times | Fri 06 February 2026 | 1406.10 (3.77%) | 1352.00 | 1328.80 - 1417.00 | 0.9702 times | Fri 30 January 2026 | 1355.00 (0.86%) | 1340.00 | 1328.60 - 1387.70 | 1.1292 times | Fri 23 January 2026 | 1343.40 (-4.78%) | 1399.90 | 1335.70 - 1400.00 | 1.2041 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1178.5 and 1224.9
| Monthly Target 1 | 1166.07 |
| Monthly Target 2 | 1190.93 |
| Monthly Target 3 | 1212.4666666667 |
| Monthly Target 4 | 1237.33 |
| Monthly Target 5 | 1258.87 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1215.80 (0.82%) | 1228.10 | 1187.60 - 1234.00 | 0.2056 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.5719 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.2083 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.3685 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.8379 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.9881 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.255 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.03 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.6493 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.8854 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9113 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1073.55 and 1329.85
| Yearly Target 1 | 1026.13 |
| Yearly Target 2 | 1120.97 |
| Yearly Target 3 | 1282.4333333333 |
| Yearly Target 4 | 1377.27 |
| Yearly Target 5 | 1538.73 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1215.80 (-9.46%) | 1343.90 | 1187.60 - 1443.90 | 0.2336 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.619 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.9018 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9614 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7668 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.029 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.1355 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1846 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.2039 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9645 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.9082 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1244.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1225.95
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1270 and price is deviating by 44 points
Upper Bollinger band is at 1357 and lower is at 1184, while middle bands are at 1227 and 1313
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.74 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1225.58 |
| 12 day DMA | 1245.68 |
| 20 day DMA | 1269.54 |
| 35 day DMA | 1325.75 |
| 50 day DMA | 1339.33 |
| 100 day DMA | 1357.6 |
| 150 day DMA | 1367.31 |
| 200 day DMA | 1385.78 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.89 | 1226.44 | 1233.31 |
| 12 day EMA | 1244.96 | 1250.26 | 1257.09 |
| 20 day EMA | 1268.82 | 1274.4 | 1280.89 |
| 35 day EMA | 1299.49 | 1304.42 | 1309.82 |
| 50 day EMA | 1333.82 | 1338.63 | 1343.77 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.58 | 1232.66 | 1234.66 |
| 12 day SMA | 1245.68 | 1248.93 | 1253.42 |
| 20 day SMA | 1269.54 | 1277.45 | 1285.76 |
| 35 day SMA | 1325.75 | 1330.9 | 1336.43 |
| 50 day SMA | 1339.33 | 1342.63 | 1346.59 |
| 100 day SMA | 1357.6 | 1358.65 | 1359.89 |
| 150 day SMA | 1367.31 | 1368.78 | 1370.33 |
| 200 day SMA | 1385.78 | 1386.83 | 1387.92 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.19 and PE is: 16.39
Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)
Debt: 1908507.47 in crores
Market capitalization: 883414.69
EPS is 74.91 and PE is: 16.23
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1219.30 | 1203.00 | 1191.10 to 1224.50 | 1.05 times |
| 01 Wed | 1220.10 | 1243.00 | 1216.60 to 1243.00 | 1.08 times |
| 30 Mon | 1211.80 | 1221.30 | 1206.60 to 1229.00 | 1.07 times |
| 27 Fri | 1239.70 | 1259.00 | 1237.30 to 1266.40 | 1.04 times |
| 25 Wed | 1266.20 | 1262.00 | 1261.10 to 1279.20 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1226.50 | 1206.10 | 1198.80 to 1231.80 | 1.33 times |
| 01 Wed | 1226.70 | 1245.00 | 1224.00 to 1249.90 | 1.3 times |
| 30 Mon | 1219.70 | 1226.00 | 1213.20 to 1242.90 | 1.3 times |
| 27 Fri | 1247.30 | 1269.00 | 1244.60 to 1273.80 | 0.57 times |
| 25 Wed | 1272.70 | 1273.30 | 1270.40 to 1285.70 | 0.5 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1233.10 | 1232.00 | 1207.20 to 1239.50 | 1.33 times |
| 01 Wed | 1234.10 | 1247.80 | 1233.50 to 1247.80 | 0.67 times |
Option chain for Icici Bank ICICIBANK 28 Tue April 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 340.00 | 0.05 |
| 01 Wed April 2026 | 0.30 | 340.00 | 0.06 |
| 30 Mon March 2026 | 0.60 | 340.00 | 0.09 |
| 27 Fri March 2026 | 0.65 | 340.00 | 0.13 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.65 | 277.00 | 0.19 |
| 01 Wed April 2026 | 0.55 | 277.00 | 0.19 |
| 30 Mon March 2026 | 0.80 | 277.00 | 0.21 |
| 27 Fri March 2026 | 1.20 | 248.00 | 0.2 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 188.00 | 0.26 |
| 01 Wed April 2026 | 1.05 | 188.00 | 0.26 |
| 30 Mon March 2026 | 1.05 | 188.00 | 0.26 |
| 27 Fri March 2026 | 1.95 | 188.00 | 0.26 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 235.00 | 0.02 |
| 01 Wed April 2026 | 0.75 | 235.00 | 0.01 |
| 30 Mon March 2026 | 1.30 | 235.00 | 0.02 |
| 27 Fri March 2026 | 1.55 | 210.50 | 0.05 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.85 | 250.50 | 0.22 |
| 01 Wed April 2026 | 0.80 | 225.00 | 0.22 |
| 30 Mon March 2026 | 1.35 | 225.00 | 0.2 |
| 27 Fri March 2026 | 2.00 | 204.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.90 | 238.00 | 0.03 |
| 01 Wed April 2026 | 0.95 | 159.15 | 0.04 |
| 30 Mon March 2026 | 1.40 | 159.15 | 0.04 |
| 27 Fri March 2026 | 2.15 | 159.15 | 0.03 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.05 | 222.35 | 5.75 |
| 01 Wed April 2026 | 1.15 | 222.35 | 3.62 |
| 30 Mon March 2026 | 1.80 | 222.35 | 3.15 |
| 27 Fri March 2026 | 3.00 | 164.50 | 0.05 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.05 | 186.00 | 0.01 |
| 01 Wed April 2026 | 1.20 | 186.00 | 0.01 |
| 30 Mon March 2026 | 4.15 | 186.00 | 0.07 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.35 | 178.15 | 0.78 |
| 01 Wed April 2026 | 1.60 | 179.05 | 0.75 |
| 30 Mon March 2026 | 2.30 | 186.20 | 0.87 |
| 27 Fri March 2026 | 3.95 | 160.90 | 0.66 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.60 | 195.65 | 0.55 |
| 01 Wed April 2026 | 1.85 | 172.00 | 0.59 |
| 30 Mon March 2026 | 2.85 | 172.00 | 0.8 |
| 27 Fri March 2026 | 4.60 | 135.00 | 0.07 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.90 | 168.60 | 3.29 |
| 01 Wed April 2026 | 2.20 | 168.60 | 2.29 |
| 30 Mon March 2026 | 3.25 | 168.60 | 2.24 |
| 27 Fri March 2026 | 5.40 | 143.00 | 0.94 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.15 | 151.90 | 0.09 |
| 01 Wed April 2026 | 2.65 | 151.90 | 0.12 |
| 30 Mon March 2026 | 3.70 | 151.90 | 0.13 |
| 27 Fri March 2026 | 6.45 | 119.00 | 0.09 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.65 | 142.00 | 0.82 |
| 01 Wed April 2026 | 3.20 | 141.10 | 0.59 |
| 30 Mon March 2026 | 4.65 | 141.15 | 0.41 |
| 27 Fri March 2026 | 7.45 | 116.15 | 0.26 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.30 | 142.90 | 1.53 |
| 01 Wed April 2026 | 3.90 | 131.60 | 1.43 |
| 30 Mon March 2026 | 5.15 | 139.05 | 1.52 |
| 27 Fri March 2026 | 8.80 | 116.95 | 0.62 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.10 | 127.65 | 0.35 |
| 01 Wed April 2026 | 4.70 | 117.65 | 0.29 |
| 30 Mon March 2026 | 5.95 | 135.50 | 0.3 |
| 27 Fri March 2026 | 10.35 | 108.00 | 0.32 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.00 | 104.55 | 0.15 |
| 01 Wed April 2026 | 5.70 | 104.55 | 0.15 |
| 30 Mon March 2026 | 7.60 | 124.25 | 0.15 |
| 27 Fri March 2026 | 12.15 | 99.00 | 0.12 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.10 | 111.00 | 0.31 |
| 01 Wed April 2026 | 6.95 | 104.90 | 0.24 |
| 30 Mon March 2026 | 8.50 | 110.90 | 0.24 |
| 27 Fri March 2026 | 14.35 | 93.75 | 0.28 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.55 | 94.60 | 0.28 |
| 01 Wed April 2026 | 8.45 | 94.60 | 0.27 |
| 30 Mon March 2026 | 10.05 | 100.25 | 0.27 |
| 27 Fri March 2026 | 16.60 | 79.05 | 0.4 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.45 | 89.15 | 0.49 |
| 01 Wed April 2026 | 10.35 | 88.65 | 0.53 |
| 30 Mon March 2026 | 12.30 | 100.15 | 0.39 |
| 27 Fri March 2026 | 19.85 | 77.35 | 0.39 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.65 | 97.00 | 0.77 |
| 01 Wed April 2026 | 12.50 | 79.55 | 0.74 |
| 30 Mon March 2026 | 14.10 | 87.45 | 0.68 |
| 27 Fri March 2026 | 22.70 | 71.40 | 0.28 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.10 | 86.00 | 0.68 |
| 01 Wed April 2026 | 15.10 | 73.90 | 0.7 |
| 30 Mon March 2026 | 17.15 | 82.70 | 0.71 |
| 27 Fri March 2026 | 26.25 | 64.75 | 0.95 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.75 | 66.20 | 0.29 |
| 01 Wed April 2026 | 18.15 | 66.80 | 0.23 |
| 30 Mon March 2026 | 20.05 | 77.75 | 0.24 |
| 27 Fri March 2026 | 30.65 | 58.00 | 0.25 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.15 | 58.90 | 0.28 |
| 01 Wed April 2026 | 21.60 | 60.40 | 0.31 |
| 30 Mon March 2026 | 23.40 | 70.60 | 0.32 |
| 27 Fri March 2026 | 34.85 | 53.65 | 0.32 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.15 | 53.90 | 0.75 |
| 01 Wed April 2026 | 25.60 | 54.50 | 0.79 |
| 30 Mon March 2026 | 27.80 | 64.05 | 1.06 |
| 27 Fri March 2026 | 40.25 | 48.70 | 1.29 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.70 | 48.90 | 0.41 |
| 01 Wed April 2026 | 29.95 | 48.90 | 0.37 |
| 30 Mon March 2026 | 32.35 | 58.35 | 0.68 |
| 27 Fri March 2026 | 45.25 | 44.35 | 1.1 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.25 | 43.90 | 0.6 |
| 01 Wed April 2026 | 34.95 | 44.00 | 0.56 |
| 30 Mon March 2026 | 36.55 | 53.20 | 1.04 |
| 27 Fri March 2026 | 51.20 | 40.25 | 1.81 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.50 | 38.90 | 0.74 |
| 01 Wed April 2026 | 40.35 | 39.65 | 0.77 |
| 30 Mon March 2026 | 42.90 | 48.30 | 1.02 |
| 27 Fri March 2026 | 57.95 | 36.70 | 0.94 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.50 | 35.20 | 1.24 |
| 01 Wed April 2026 | 46.20 | 35.35 | 1.38 |
| 30 Mon March 2026 | 47.80 | 44.10 | 1.46 |
| 27 Fri March 2026 | 67.55 | 33.15 | 1.98 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 50.10 | 31.00 | 2.07 |
| 01 Wed April 2026 | 52.35 | 31.65 | 2.08 |
| 30 Mon March 2026 | 52.95 | 40.10 | 2.02 |
| 27 Fri March 2026 | 70.50 | 30.05 | 2.89 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 56.80 | 27.60 | 2.84 |
| 01 Wed April 2026 | 58.95 | 28.25 | 4.23 |
| 30 Mon March 2026 | 63.05 | 36.20 | 164 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 62.95 | 24.20 | 1.72 |
| 01 Wed April 2026 | 65.90 | 25.15 | 2.05 |
| 30 Mon March 2026 | 65.70 | 32.75 | 3.1 |
| 27 Fri March 2026 | 109.00 | 24.60 | 104 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 86.10 | 17.05 | 1.87 |
| 01 Wed April 2026 | 88.05 | 17.65 | 1.6 |
| 30 Mon March 2026 | 87.35 | 24.70 | 2.42 |
| 27 Fri March 2026 | 108.60 | 18.45 | 4.57 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 94.20 | 14.75 | 2.35 |
| 01 Wed April 2026 | 102.00 | 15.45 | 112 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 110.00 | 12.70 | 142 |
| 01 Wed April 2026 | 110.00 | 13.70 | 190 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 128.10 | 8.40 | 1.48 |
| 01 Wed April 2026 | 129.10 | 9.00 | 1.29 |
| 30 Mon March 2026 | 128.75 | 14.35 | 30.05 |
| 27 Fri March 2026 | 153.35 | 10.90 | 64.33 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
