Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1390.85 and 1416.05
| Intraday Target 1 | 1370 |
| Intraday Target 2 | 1386.5 |
| Intraday Target 3 | 1395.2 |
| Intraday Target 4 | 1411.7 |
| Intraday Target 5 | 1420.4 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1403.00 (0.63%) | 1394.20 | 1378.70 - 1403.90 | 0.5949 times | Fri 23 October 2026 | 1394.20 (-0.31%) | 1404.50 | 1377.90 - 1404.50 | 0.8675 times | Thu 22 October 2026 | 1398.50 (0.97%) | 1379.00 | 1375.10 - 1400.00 | 1.2075 times | Wed 21 October 2026 | 1385.00 (0.29%) | 1406.00 | 1383.00 - 1409.70 | 1.3146 times | Mon 19 October 2026 | 1381.00 (-1.15%) | 1405.00 | 1377.90 - 1411.80 | 1.8852 times | Fri 16 October 2026 | 1397.00 (0.55%) | 1395.00 | 1380.00 - 1398.80 | 1.1188 times | Thu 15 October 2026 | 1389.40 (3.8%) | 1342.10 | 1342.10 - 1389.40 | 1.3157 times | Wed 14 October 2026 | 1338.60 (-1.59%) | 1356.20 | 1338.60 - 1361.20 | 0.6187 times | Tue 13 October 2026 | 1360.20 (1.51%) | 1339.00 | 1329.40 - 1364.60 | 0.4322 times | Mon 12 October 2026 | 1340.00 (-1.11%) | 1352.80 | 1334.50 - 1357.90 | 0.645 times | Fri 09 October 2026 | 1355.00 (0.44%) | 1355.40 | 1342.30 - 1359.40 | 0.4128 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1390.85 and 1416.05
| Weekly Target 1 | 1370 |
| Weekly Target 2 | 1386.5 |
| Weekly Target 3 | 1395.2 |
| Weekly Target 4 | 1411.7 |
| Weekly Target 5 | 1420.4 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1403.00 (0.63%) | 1394.20 | 1378.70 - 1403.90 | 0.1757 times | Fri 23 October 2026 | 1394.20 (-0.2%) | 1405.00 | 1375.10 - 1411.80 | 1.558 times | Fri 16 October 2026 | 1397.00 (3.1%) | 1352.80 | 1329.40 - 1398.80 | 1.22 times | Fri 09 October 2026 | 1355.00 (3.39%) | 1311.00 | 1303.70 - 1360.80 | 1.2617 times | Thu 01 October 2026 | 1310.60 (-1.22%) | 1321.10 | 1291.00 - 1337.00 | 1.0716 times | Fri 25 September 2026 | 1326.80 (-0.9%) | 1347.80 | 1312.00 - 1352.00 | 0.8058 times | Fri 18 September 2026 | 1338.90 (-2.93%) | 1379.30 | 1338.90 - 1390.00 | 0.7779 times | Fri 11 September 2026 | 1379.30 (-3.08%) | 1428.00 | 1367.60 - 1434.40 | 1.152 times | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 1.1441 times | Fri 28 August 2026 | 1422.80 (0.2%) | 1420.50 | 1408.00 - 1453.80 | 0.8332 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.8246 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1353.35 and 1461.45
| Monthly Target 1 | 1264.73 |
| Monthly Target 2 | 1333.87 |
| Monthly Target 3 | 1372.8333333333 |
| Monthly Target 4 | 1441.97 |
| Monthly Target 5 | 1480.93 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1403.00 (6.15%) | 1316.00 | 1303.70 - 1411.80 | 0.6986 times | Wed 30 September 2026 | 1321.70 (-9.1%) | 1442.90 | 1291.00 - 1452.00 | 0.6697 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.6843 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0089 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1204 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2403 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3696 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2156 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9344 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0583 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6479 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1295.3 and 1587.7
| Yearly Target 1 | 1064.47 |
| Yearly Target 2 | 1233.73 |
| Yearly Target 3 | 1356.8666666667 |
| Yearly Target 4 | 1526.13 |
| Yearly Target 5 | 1649.27 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1403.00 (4.48%) | 1343.90 | 1187.60 - 1480.00 | 0.6632 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.5917 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.8622 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9191 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7331 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 0.9837 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.0416 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1325 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.1509 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.922 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.8683 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1378.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1354 and price is deviating by 34 points
Upper Bollinger band is at 1421 and lower is at 1288, while middle bands are at 1321 and 1388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1382.82 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1392.34 |
| 12 day DMA | 1374.24 |
| 20 day DMA | 1353.83 |
| 35 day DMA | 1361.84 |
| 50 day DMA | 1380.03 |
| 100 day DMA | 1383.78 |
| 150 day DMA | 1347.68 |
| 200 day DMA | 1354.54 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.14 | 1388.21 | 1385.22 |
| 12 day EMA | 1378.23 | 1373.73 | 1370.01 |
| 20 day EMA | 1370.93 | 1367.56 | 1364.76 |
| 35 day EMA | 1376.16 | 1374.58 | 1373.42 |
| 50 day EMA | 1385.76 | 1385.06 | 1384.69 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.34 | 1391.14 | 1390.18 |
| 12 day SMA | 1374.24 | 1370.45 | 1366.17 |
| 20 day SMA | 1353.83 | 1350.4 | 1347.69 |
| 35 day SMA | 1361.84 | 1362.51 | 1363.76 |
| 50 day SMA | 1380.03 | 1380.6 | 1381.31 |
| 100 day SMA | 1383.78 | 1382.02 | 1380.47 |
| 150 day SMA | 1347.68 | 1346.81 | 1345.88 |
| 200 day SMA | 1354.54 | 1354.22 | 1353.96 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 75.71 and PE is: 18.53
Last quarter profit: (March 2026 quarter) 15680.64 crores (9.28%)
Debt: 2050284.40 in crores
Market capitalization: 995339.18
EPS is 74.19 and PE is: 18.91
Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)
Debt: 1908507.47 in crores
Market capitalization: 883414.69
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 1398.70 | 1391.80 | 1378.40 to 1401.00 | 0.2 times |
| 23 Fri | 1389.70 | 1405.00 | 1381.00 to 1405.00 | 0.59 times |
| 22 Thu | 1395.30 | 1377.00 | 1375.00 to 1399.60 | 1.05 times |
| 21 Wed | 1387.30 | 1403.50 | 1382.90 to 1409.90 | 1.53 times |
| 19 Mon | 1381.80 | 1409.50 | 1380.00 to 1412.00 | 1.62 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 1408.40 | 1402.10 | 1386.40 to 1410.60 | 2.01 times |
| 23 Fri | 1396.70 | 1412.60 | 1388.40 to 1412.70 | 1.49 times |
| 22 Thu | 1402.60 | 1380.70 | 1380.70 to 1406.70 | 0.89 times |
| 21 Wed | 1394.20 | 1404.00 | 1390.30 to 1417.00 | 0.32 times |
| 19 Mon | 1388.90 | 1410.40 | 1387.30 to 1419.50 | 0.29 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 1417.50 | 1401.30 | 1395.40 to 1419.50 | 1.03 times |
| 23 Fri | 1406.80 | 1414.00 | 1398.00 to 1416.80 | 1.02 times |
| 22 Thu | 1411.10 | 1397.30 | 1395.80 to 1415.00 | 1.01 times |
| 21 Wed | 1402.50 | 1411.20 | 1398.90 to 1425.00 | 0.99 times |
| 19 Mon | 1397.30 | 1419.20 | 1395.80 to 1427.60 | 0.96 times |
Option chain for Icici Bank ICICIBANK 27 Tue October 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 200.50 | 0.27 |
| 23 Fri October 2026 | 0.05 | 204.00 | 0.23 |
| 22 Thu October 2026 | 0.15 | 204.00 | 0.13 |
| 21 Wed October 2026 | 0.20 | 211.80 | 0.12 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 162.00 | 0.08 |
| 23 Fri October 2026 | 0.05 | 169.00 | 0.1 |
| 22 Thu October 2026 | 0.20 | 169.00 | 0.08 |
| 21 Wed October 2026 | 0.30 | 164.45 | 0.09 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 166.00 | 0.02 |
| 23 Fri October 2026 | 0.05 | 166.00 | 0.01 |
| 22 Thu October 2026 | 0.20 | 166.00 | 0.01 |
| 21 Wed October 2026 | 0.30 | 166.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 139.05 | 0.04 |
| 23 Fri October 2026 | 0.05 | 139.05 | 0.03 |
| 22 Thu October 2026 | 0.20 | 139.05 | 0.02 |
| 21 Wed October 2026 | 0.30 | 139.05 | 0.02 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 167.00 | 0.09 |
| 23 Fri October 2026 | 0.15 | 167.00 | 0.08 |
| 22 Thu October 2026 | 0.25 | 167.00 | 0.06 |
| 21 Wed October 2026 | 0.30 | 167.00 | 0.06 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 102.00 | 0.44 |
| 23 Fri October 2026 | 0.15 | 109.00 | 0.38 |
| 22 Thu October 2026 | 0.30 | 105.25 | 0.26 |
| 21 Wed October 2026 | 0.40 | 113.70 | 0.25 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 94.30 | 0.04 |
| 23 Fri October 2026 | 0.10 | 94.30 | 0.03 |
| 22 Thu October 2026 | 0.25 | 94.30 | 0.03 |
| 21 Wed October 2026 | 0.40 | 94.30 | 0.02 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 99.10 | 0.12 |
| 23 Fri October 2026 | 0.15 | 99.10 | 0.09 |
| 22 Thu October 2026 | 0.30 | 99.10 | 0.08 |
| 21 Wed October 2026 | 0.45 | 99.10 | 0.06 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.20 | 80.00 | 0.22 |
| 23 Fri October 2026 | 0.30 | 76.70 | 0.16 |
| 22 Thu October 2026 | 0.35 | 75.55 | 0.14 |
| 21 Wed October 2026 | 0.50 | 84.30 | 0.07 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.15 | 63.65 | 0.4 |
| 23 Fri October 2026 | 0.30 | 70.00 | 0.33 |
| 22 Thu October 2026 | 0.45 | 66.90 | 0.31 |
| 21 Wed October 2026 | 0.65 | 71.80 | 0.19 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.15 | 53.10 | 0.19 |
| 23 Fri October 2026 | 0.45 | 60.40 | 0.27 |
| 22 Thu October 2026 | 0.60 | 57.00 | 0.23 |
| 21 Wed October 2026 | 0.85 | 63.85 | 0.19 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.20 | 42.60 | 0.15 |
| 23 Fri October 2026 | 0.60 | 50.65 | 0.14 |
| 22 Thu October 2026 | 0.85 | 45.80 | 0.11 |
| 21 Wed October 2026 | 1.15 | 54.65 | 0.09 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.40 | 32.75 | 0.57 |
| 23 Fri October 2026 | 1.15 | 43.80 | 0.35 |
| 22 Thu October 2026 | 1.55 | 35.65 | 0.28 |
| 21 Wed October 2026 | 1.80 | 45.60 | 0.23 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1.00 | 23.00 | 0.14 |
| 23 Fri October 2026 | 2.25 | 33.70 | 0.15 |
| 22 Thu October 2026 | 2.75 | 27.60 | 0.14 |
| 21 Wed October 2026 | 2.80 | 36.20 | 0.11 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 2.00 | 13.65 | 0.17 |
| 23 Fri October 2026 | 4.00 | 25.45 | 0.2 |
| 22 Thu October 2026 | 4.90 | 19.70 | 0.24 |
| 21 Wed October 2026 | 4.35 | 27.75 | 0.19 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 3.40 | 5.20 | 0.51 |
| 23 Fri October 2026 | 6.35 | 17.30 | 0.54 |
| 22 Thu October 2026 | 7.95 | 13.15 | 0.52 |
| 21 Wed October 2026 | 6.60 | 20.05 | 0.45 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 9.95 | 1.90 | 0.71 |
| 23 Fri October 2026 | 10.25 | 11.40 | 0.62 |
| 22 Thu October 2026 | 12.60 | 7.85 | 0.54 |
| 21 Wed October 2026 | 9.95 | 13.50 | 0.5 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 18.80 | 0.90 | 1.51 |
| 23 Fri October 2026 | 15.45 | 7.35 | 1.66 |
| 22 Thu October 2026 | 19.70 | 4.65 | 1.89 |
| 21 Wed October 2026 | 14.90 | 8.65 | 1.05 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 28.30 | 0.55 | 0.93 |
| 23 Fri October 2026 | 22.40 | 3.80 | 0.74 |
| 22 Thu October 2026 | 27.35 | 2.60 | 0.67 |
| 21 Wed October 2026 | 21.90 | 5.20 | 0.46 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 38.60 | 0.40 | 0.58 |
| 23 Fri October 2026 | 30.50 | 2.20 | 0.64 |
| 22 Thu October 2026 | 36.20 | 1.60 | 0.73 |
| 21 Wed October 2026 | 28.95 | 3.10 | 0.7 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 47.85 | 0.15 | 0.75 |
| 23 Fri October 2026 | 39.50 | 1.00 | 0.9 |
| 22 Thu October 2026 | 45.30 | 1.00 | 0.81 |
| 21 Wed October 2026 | 38.10 | 1.80 | 0.82 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 57.50 | 0.10 | 0.35 |
| 23 Fri October 2026 | 49.05 | 0.50 | 0.36 |
| 22 Thu October 2026 | 55.15 | 0.70 | 0.38 |
| 21 Wed October 2026 | 46.35 | 1.15 | 0.38 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 68.20 | 0.15 | 1.71 |
| 23 Fri October 2026 | 59.10 | 0.45 | 1.85 |
| 22 Thu October 2026 | 63.40 | 0.55 | 1.79 |
| 21 Wed October 2026 | 57.25 | 0.85 | 1.82 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 78.00 | 0.15 | 1.59 |
| 23 Fri October 2026 | 71.40 | 0.35 | 1.51 |
| 22 Thu October 2026 | 74.65 | 0.50 | 1.44 |
| 21 Wed October 2026 | 66.10 | 0.65 | 1.49 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 88.00 | 0.10 | 1.21 |
| 23 Fri October 2026 | 80.35 | 0.25 | 1.08 |
| 22 Thu October 2026 | 86.00 | 0.40 | 1.04 |
| 21 Wed October 2026 | 76.75 | 0.50 | 1.04 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 99.00 | 0.10 | 1.11 |
| 23 Fri October 2026 | 87.65 | 0.20 | 1.26 |
| 22 Thu October 2026 | 94.85 | 0.35 | 1.32 |
| 21 Wed October 2026 | 87.25 | 0.40 | 1.31 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 110.00 | 0.10 | 1.5 |
| 23 Fri October 2026 | 100.90 | 0.25 | 1.52 |
| 22 Thu October 2026 | 94.60 | 0.30 | 1.16 |
| 21 Wed October 2026 | 94.60 | 0.35 | 1.29 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 120.00 | 0.10 | 1.21 |
| 23 Fri October 2026 | 113.35 | 0.10 | 1.92 |
| 22 Thu October 2026 | 113.35 | 0.40 | 3.9 |
| 21 Wed October 2026 | 107.35 | 0.45 | 3.93 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 120.40 | 0.05 | 0.71 |
| 23 Fri October 2026 | 120.40 | 0.15 | 0.74 |
| 22 Thu October 2026 | 131.40 | 0.25 | 0.73 |
| 21 Wed October 2026 | 131.40 | 0.30 | 0.76 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 136.60 | 0.05 | 0.98 |
| 23 Fri October 2026 | 95.10 | 0.10 | 0.97 |
| 22 Thu October 2026 | 95.10 | 0.25 | 1.16 |
| 21 Wed October 2026 | 95.10 | 0.20 | 1.25 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 147.00 | 0.10 | 4.68 |
| 23 Fri October 2026 | 147.00 | 0.15 | 5.03 |
| 22 Thu October 2026 | 147.00 | 0.25 | 3.88 |
| 21 Wed October 2026 | 140.20 | 0.25 | 3.32 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 163.55 | 0.10 | 2.16 |
| 23 Fri October 2026 | 148.70 | 0.10 | 2.63 |
| 22 Thu October 2026 | 148.70 | 0.20 | 2.75 |
| 21 Wed October 2026 | 146.00 | 0.15 | 2.93 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 162.00 | 0.05 | 3.85 |
| 23 Fri October 2026 | 162.00 | 0.10 | 3.92 |
| 22 Thu October 2026 | 174.15 | 0.20 | 3.83 |
| 21 Wed October 2026 | 174.15 | 0.15 | 3.93 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 106.70 | 0.05 | 75 |
| 23 Fri October 2026 | 106.70 | 0.05 | 78 |
| 22 Thu October 2026 | 106.70 | 0.15 | 92 |
| 21 Wed October 2026 | 106.70 | 0.10 | 99 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 191.50 | 0.05 | 6.36 |
| 23 Fri October 2026 | 207.00 | 0.05 | 6.62 |
| 22 Thu October 2026 | 207.00 | 0.10 | 6.86 |
| 21 Wed October 2026 | 207.00 | 0.15 | 6.94 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 135.05 | 0.05 | 41.6 |
| 23 Fri October 2026 | 135.05 | 0.05 | 41.6 |
| 22 Thu October 2026 | 135.05 | 0.10 | 42.8 |
| 21 Wed October 2026 | 135.05 | 0.15 | 46.8 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 224.00 | 0.05 | 50 |
| 21 Wed October 2026 | 224.00 | 0.15 | 61 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 260.00 | 0.10 | 33 |
| 23 Fri October 2026 | 260.00 | 0.10 | 35 |
| 22 Thu October 2026 | 260.00 | 0.20 | 31 |
| 21 Wed October 2026 | 260.00 | 0.20 | 31 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
