Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1335.35 and 1350.95
| Intraday Target 1 | 1322.47 |
| Intraday Target 2 | 1332.63 |
| Intraday Target 3 | 1338.0666666667 |
| Intraday Target 4 | 1348.23 |
| Intraday Target 5 | 1353.67 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1342.80 (0.81%) | 1330.10 | 1327.90 - 1343.50 | 1.1675 times | Mon 05 October 2026 | 1332.00 (1.63%) | 1311.00 | 1303.70 - 1334.70 | 1.2653 times | Thu 01 October 2026 | 1310.60 (-0.84%) | 1316.00 | 1308.40 - 1329.90 | 1.2595 times | Wed 30 September 2026 | 1321.70 (2.28%) | 1295.30 | 1295.30 - 1337.00 | 1.3487 times | Tue 29 September 2026 | 1292.20 (-0.75%) | 1295.70 | 1291.00 - 1304.80 | 1.4172 times | Mon 28 September 2026 | 1302.00 (-1.87%) | 1321.10 | 1300.00 - 1323.80 | 0.6055 times | Fri 25 September 2026 | 1326.80 (-0.58%) | 1332.90 | 1312.00 - 1340.80 | 1.0373 times | Thu 24 September 2026 | 1334.50 (-0.41%) | 1333.10 | 1330.10 - 1347.80 | 0.828 times | Wed 23 September 2026 | 1340.00 (0.03%) | 1339.90 | 1333.50 - 1344.50 | 0.4553 times | Tue 22 September 2026 | 1339.60 (-0.4%) | 1343.00 | 1333.80 - 1347.20 | 0.6156 times | Mon 21 September 2026 | 1345.00 (0.46%) | 1347.80 | 1340.40 - 1352.00 | 0.5459 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1323.25 and 1363.05
| Weekly Target 1 | 1290.2 |
| Weekly Target 2 | 1316.5 |
| Weekly Target 3 | 1330 |
| Weekly Target 4 | 1356.3 |
| Weekly Target 5 | 1369.8 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1342.80 (2.46%) | 1311.00 | 1303.70 - 1343.50 | 0.587 times | Thu 01 October 2026 | 1310.60 (-1.22%) | 1321.10 | 1291.00 - 1337.00 | 1.1175 times | Fri 25 September 2026 | 1326.80 (-0.9%) | 1347.80 | 1312.00 - 1352.00 | 0.8403 times | Fri 18 September 2026 | 1338.90 (-2.93%) | 1379.30 | 1338.90 - 1390.00 | 0.8113 times | Fri 11 September 2026 | 1379.30 (-3.08%) | 1428.00 | 1367.60 - 1434.40 | 1.2014 times | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 1.1931 times | Fri 28 August 2026 | 1422.80 (0.2%) | 1420.50 | 1408.00 - 1453.80 | 0.8689 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.86 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 1.1297 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 1.3909 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.4741 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1323.25 and 1363.05
| Monthly Target 1 | 1290.2 |
| Monthly Target 2 | 1316.5 |
| Monthly Target 3 | 1330 |
| Monthly Target 4 | 1356.3 |
| Monthly Target 5 | 1369.8 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1342.80 (1.6%) | 1316.00 | 1303.70 - 1343.50 | 0.1404 times | Wed 30 September 2026 | 1321.70 (-9.1%) | 1442.90 | 1291.00 - 1452.00 | 0.7099 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.7253 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0695 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1876 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.3148 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4518 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2885 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9905 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1218 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6868 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1119 and 1411.4
| Yearly Target 1 | 1044.4 |
| Yearly Target 2 | 1193.6 |
| Yearly Target 3 | 1336.8 |
| Yearly Target 4 | 1486 |
| Yearly Target 5 | 1629.2 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1342.80 (-0.01%) | 1343.90 | 1187.60 - 1480.00 | 0.628 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.594 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.8654 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9225 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7358 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 0.9874 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.0493 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1368 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.1552 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9255 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.8715 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1333.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1323.8
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1349 and price is deviating by 33 points
Upper Bollinger band is at 1414 and lower is at 1283, while middle bands are at 1316 and 1381
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1322.22 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1319.86 |
| 12 day DMA | 1327.18 |
| 20 day DMA | 1348.14 |
| 35 day DMA | 1380.83 |
| 50 day DMA | 1397.46 |
| 100 day DMA | 1368.23 |
| 150 day DMA | 1343.85 |
| 200 day DMA | 1353.31 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.89 | 1320.43 | 1314.65 |
| 12 day EMA | 1333.45 | 1331.75 | 1331.7 |
| 20 day EMA | 1347.76 | 1348.28 | 1349.99 |
| 35 day EMA | 1369.34 | 1370.9 | 1373.19 |
| 50 day EMA | 1393.91 | 1396 | 1398.61 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.86 | 1311.7 | 1310.66 |
| 12 day SMA | 1327.18 | 1327.58 | 1329.81 |
| 20 day SMA | 1348.14 | 1352.16 | 1357.06 |
| 35 day SMA | 1380.83 | 1382.95 | 1385.09 |
| 50 day SMA | 1397.46 | 1399.26 | 1401.31 |
| 100 day SMA | 1368.23 | 1367.16 | 1366.24 |
| 150 day SMA | 1343.85 | 1344.13 | 1344.58 |
| 200 day SMA | 1353.31 | 1353.43 | 1353.57 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 75.71 and PE is: 17.74
Last quarter profit: (March 2026 quarter) 15680.64 crores (9.28%)
Debt: 2050284.40 in crores
Market capitalization: 995339.18
EPS is 74.19 and PE is: 18.1
Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)
Debt: 1908507.47 in crores
Market capitalization: 883414.69
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1344.60 | 1336.80 | 1332.80 to 1346.90 | 1.01 times |
| 05 Mon | 1335.90 | 1320.00 | 1311.10 to 1338.90 | 1.02 times |
| 01 Thu | 1318.80 | 1320.00 | 1312.50 to 1337.00 | 1.02 times |
| 29 Tue | 1306.70 | 1305.00 | 1299.40 to 1313.70 | 1.03 times |
| 28 Mon | 1309.90 | 1332.80 | 1306.00 to 1335.60 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1350.80 | 1342.00 | 1341.70 to 1353.10 | 1.04 times |
| 05 Mon | 1342.50 | 1325.00 | 1318.80 to 1345.00 | 1.04 times |
| 01 Thu | 1325.20 | 1330.20 | 1320.60 to 1343.20 | 1.02 times |
| 29 Tue | 1314.80 | 1315.00 | 1305.70 to 1321.10 | 0.98 times |
| 28 Mon | 1316.60 | 1328.50 | 1315.00 to 1331.50 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1359.70 | 1351.40 | 1349.50 to 1361.00 | 1.36 times |
| 05 Mon | 1349.40 | 1333.80 | 1331.60 to 1352.10 | 0.93 times |
| 01 Thu | 1335.70 | 1342.40 | 1327.80 to 1351.00 | 0.71 times |
Option chain for Icici Bank ICICIBANK 27 Tue October 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 253.70 | 0.34 |
| 05 Mon October 2026 | 0.40 | 268.00 | 0.26 |
| 01 Thu October 2026 | 0.30 | 268.00 | 0.28 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 222.00 | 0.2 |
| 05 Mon October 2026 | 0.45 | 222.00 | 0.2 |
| 01 Thu October 2026 | 0.55 | 222.00 | 1 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 234.00 | 0.04 |
| 05 Mon October 2026 | 0.50 | 234.00 | 0.04 |
| 01 Thu October 2026 | 0.60 | 234.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 220.00 | 0.07 |
| 05 Mon October 2026 | 0.50 | 220.00 | 0.06 |
| 01 Thu October 2026 | 0.60 | 220.00 | 0.06 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.85 | 210.00 | 0.22 |
| 05 Mon October 2026 | 12.85 | 210.00 | 0.22 |
| 01 Thu October 2026 | 12.85 | 210.00 | 0.22 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 179.95 | 0.17 |
| 05 Mon October 2026 | 0.65 | 175.95 | 0.18 |
| 01 Thu October 2026 | 0.70 | 202.35 | 0.17 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.95 | 158.10 | 0.44 |
| 05 Mon October 2026 | 0.90 | 165.50 | 0.37 |
| 01 Thu October 2026 | 0.90 | 184.25 | 0.22 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 64.30 | 0.03 |
| 05 Mon October 2026 | 1.00 | 64.30 | 0.04 |
| 01 Thu October 2026 | 1.00 | 64.30 | 0.04 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 53.45 | 0.07 |
| 05 Mon October 2026 | 1.20 | 53.45 | 0.07 |
| 01 Thu October 2026 | 1.15 | 53.45 | 0.07 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 44.95 | 0.15 |
| 05 Mon October 2026 | 1.45 | 44.95 | 0.16 |
| 01 Thu October 2026 | 1.45 | 44.95 | 0.17 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.80 | 144.85 | 0.06 |
| 05 Mon October 2026 | 1.70 | 144.85 | 0.05 |
| 01 Thu October 2026 | 1.65 | 144.85 | 0.06 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.20 | 107.45 | 0.6 |
| 05 Mon October 2026 | 2.15 | 116.40 | 0.61 |
| 01 Thu October 2026 | 2.00 | 132.95 | 0.64 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.70 | 138.00 | 0.04 |
| 05 Mon October 2026 | 2.60 | 138.00 | 0.04 |
| 01 Thu October 2026 | 2.30 | 138.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.55 | 97.10 | 0.35 |
| 05 Mon October 2026 | 3.25 | 97.10 | 0.3 |
| 01 Thu October 2026 | 2.80 | 125.00 | 0.48 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.45 | 79.85 | 0.87 |
| 05 Mon October 2026 | 4.20 | 88.15 | 0.76 |
| 01 Thu October 2026 | 3.55 | 106.35 | 0.9 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.85 | 97.30 | 0.07 |
| 05 Mon October 2026 | 5.40 | 97.30 | 0.07 |
| 01 Thu October 2026 | 4.45 | 85.40 | 0.07 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.55 | 62.70 | 0.49 |
| 05 Mon October 2026 | 6.95 | 71.05 | 0.51 |
| 01 Thu October 2026 | 5.65 | 84.25 | 0.49 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.50 | 68.25 | 0.13 |
| 05 Mon October 2026 | 8.65 | 68.25 | 0.14 |
| 01 Thu October 2026 | 6.85 | 68.25 | 0.14 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.15 | 48.05 | 0.36 |
| 05 Mon October 2026 | 11.05 | 55.55 | 0.38 |
| 01 Thu October 2026 | 8.65 | 72.15 | 0.4 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.20 | 40.90 | 0.1 |
| 05 Mon October 2026 | 14.10 | 48.40 | 0.19 |
| 01 Thu October 2026 | 10.75 | 59.95 | 0.23 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.15 | 34.85 | 0.27 |
| 05 Mon October 2026 | 17.45 | 41.75 | 0.3 |
| 01 Thu October 2026 | 13.40 | 52.55 | 0.31 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.60 | 29.45 | 0.63 |
| 05 Mon October 2026 | 21.25 | 35.75 | 0.6 |
| 01 Thu October 2026 | 16.35 | 47.10 | 0.63 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.45 | 24.45 | 0.26 |
| 05 Mon October 2026 | 26.00 | 30.30 | 0.58 |
| 01 Thu October 2026 | 19.90 | 41.15 | 0.55 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.35 | 20.35 | 1.52 |
| 05 Mon October 2026 | 31.25 | 25.90 | 1.24 |
| 01 Thu October 2026 | 24.25 | 35.35 | 0.8 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 40.80 | 16.75 | 1.12 |
| 05 Mon October 2026 | 37.05 | 21.50 | 1.12 |
| 01 Thu October 2026 | 28.95 | 30.00 | 0.94 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 48.00 | 13.80 | 1.11 |
| 05 Mon October 2026 | 43.45 | 17.95 | 1.11 |
| 01 Thu October 2026 | 34.60 | 25.35 | 1.08 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 55.60 | 11.35 | 1.32 |
| 05 Mon October 2026 | 50.35 | 15.00 | 1.25 |
| 01 Thu October 2026 | 40.30 | 21.40 | 1.03 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 63.55 | 9.35 | 1.73 |
| 05 Mon October 2026 | 57.40 | 12.40 | 1.59 |
| 01 Thu October 2026 | 46.60 | 18.30 | 1.44 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 72.40 | 7.65 | 5.9 |
| 05 Mon October 2026 | 65.80 | 10.15 | 5.24 |
| 01 Thu October 2026 | 54.80 | 15.05 | 4.98 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 80.35 | 6.15 | 1.32 |
| 05 Mon October 2026 | 74.10 | 8.40 | 1.99 |
| 01 Thu October 2026 | 60.30 | 12.75 | 1.83 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 89.25 | 5.00 | 2.57 |
| 05 Mon October 2026 | 67.55 | 7.00 | 2.6 |
| 01 Thu October 2026 | 67.55 | 10.30 | 2.69 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 98.55 | 4.15 | 4.41 |
| 05 Mon October 2026 | 90.65 | 5.75 | 3.83 |
| 01 Thu October 2026 | 76.10 | 8.75 | 3.69 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 98.95 | 3.40 | 3.82 |
| 05 Mon October 2026 | 98.95 | 4.70 | 3.68 |
| 01 Thu October 2026 | 84.60 | 7.40 | 3.46 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 107.15 | 2.85 | 7.05 |
| 05 Mon October 2026 | 107.15 | 3.90 | 6.9 |
| 01 Thu October 2026 | 127.35 | 6.15 | 37.17 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 106.70 | 2.40 | 1230 |
| 05 Mon October 2026 | 106.70 | 3.25 | 1223 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 143.00 | 1.60 | 7.57 |
| 05 Mon October 2026 | 132.00 | 2.15 | 7.55 |
| 01 Thu October 2026 | 123.85 | 3.65 | 6.79 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 135.05 | 1.35 | 44.4 |
| 05 Mon October 2026 | 135.05 | 1.90 | 45.6 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
