Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1330.8 and 1343.2
| Intraday Target 1 | 1328.4 |
| Intraday Target 2 | 1333.2 |
| Intraday Target 3 | 1340.8 |
| Intraday Target 4 | 1345.6 |
| Intraday Target 5 | 1353.2 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1338.00 (-0.36%) | 1343.90 | 1336.00 - 1348.40 | 0.481 times | Wed 31 December 2025 | 1342.90 (0.03%) | 1342.80 | 1339.50 - 1350.00 | 0.7079 times | Tue 30 December 2025 | 1342.50 (-0.06%) | 1343.30 | 1338.10 - 1347.10 | 2.1431 times | Mon 29 December 2025 | 1343.30 (-0.53%) | 1352.10 | 1341.50 - 1355.70 | 0.6971 times | Fri 26 December 2025 | 1350.40 (-0.69%) | 1356.50 | 1348.50 - 1362.00 | 0.3236 times | Wed 24 December 2025 | 1359.80 (-0.23%) | 1363.80 | 1357.60 - 1368.20 | 1.0306 times | Tue 23 December 2025 | 1363.00 (-0.4%) | 1361.10 | 1357.00 - 1365.00 | 1.0479 times | Mon 22 December 2025 | 1368.50 (1.06%) | 1358.00 | 1354.80 - 1371.30 | 1.079 times | Fri 19 December 2025 | 1354.10 (-0.2%) | 1354.00 | 1350.80 - 1360.40 | 1.6479 times | Thu 18 December 2025 | 1356.80 (0.33%) | 1346.30 | 1345.50 - 1369.50 | 0.8418 times | Wed 17 December 2025 | 1352.40 (-1%) | 1365.00 | 1343.10 - 1365.00 | 1.0865 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1327.15 and 1346.85
| Weekly Target 1 | 1323.53 |
| Weekly Target 2 | 1330.77 |
| Weekly Target 3 | 1343.2333333333 |
| Weekly Target 4 | 1350.47 |
| Weekly Target 5 | 1362.93 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1338.00 (-0.92%) | 1352.10 | 1336.00 - 1355.70 | 0.7073 times | Fri 26 December 2025 | 1350.40 (-0.27%) | 1358.00 | 1348.50 - 1371.30 | 0.6111 times | Fri 19 December 2025 | 1354.10 (-0.87%) | 1356.10 | 1343.10 - 1370.00 | 0.9855 times | Fri 12 December 2025 | 1366.00 (-1.9%) | 1387.00 | 1352.80 - 1394.90 | 0.7611 times | Fri 05 December 2025 | 1392.50 (0.27%) | 1394.00 | 1367.00 - 1400.00 | 0.8337 times | Fri 28 November 2025 | 1388.80 (1.41%) | 1373.30 | 1354.30 - 1398.50 | 1.225 times | Fri 21 November 2025 | 1369.50 (-0.25%) | 1375.10 | 1364.60 - 1388.30 | 0.994 times | Fri 14 November 2025 | 1373.00 (2.23%) | 1342.90 | 1341.00 - 1390.40 | 1.1026 times | Fri 07 November 2025 | 1343.00 (-0.17%) | 1340.50 | 1317.40 - 1351.60 | 1.1763 times | Fri 31 October 2025 | 1345.30 (-2.35%) | 1382.10 | 1343.30 - 1386.80 | 1.6033 times | Fri 24 October 2025 | 1377.70 (-4.1%) | 1442.00 | 1360.10 - 1445.00 | 1.1807 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1330.8 and 1343.2
| Monthly Target 1 | 1328.4 |
| Monthly Target 2 | 1333.2 |
| Monthly Target 3 | 1340.8 |
| Monthly Target 4 | 1345.6 |
| Monthly Target 5 | 1353.2 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1338.00 (-0.36%) | 1343.90 | 1336.00 - 1348.40 | 0.0215 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.973 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.1474 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.4574 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.1961 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.754 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 1.0282 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 1.0583 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 1.0706 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.2934 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.3029 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1330.8 and 1343.2
| Yearly Target 1 | 1328.4 |
| Yearly Target 2 | 1333.2 |
| Yearly Target 3 | 1340.8 |
| Yearly Target 4 | 1345.6 |
| Yearly Target 5 | 1353.2 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1338.00 (-0.36%) | 1343.90 | 1336.00 - 1348.40 | 0.001 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6337 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.9233 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9842 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.785 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0535 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.1864 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.2128 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.2325 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9874 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.9298 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1352.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1338.05
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1362 and price is deviating by 16 points
Upper Bollinger band is at 1393 and lower is at 1332, while middle bands are at 1347 and 1377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.48 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1343.42 |
| 12 day DMA | 1353.14 |
| 20 day DMA | 1361.83 |
| 35 day DMA | 1369.15 |
| 50 day DMA | 1365.49 |
| 100 day DMA | 1384.31 |
| 150 day DMA | 1403.83 |
| 200 day DMA | 1398.34 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.18 | 1347.27 | 1349.45 |
| 12 day EMA | 1352.09 | 1354.65 | 1356.78 |
| 20 day EMA | 1357.87 | 1359.96 | 1361.75 |
| 35 day EMA | 1362.58 | 1364.03 | 1365.27 |
| 50 day EMA | 1366.53 | 1367.69 | 1368.7 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.42 | 1347.78 | 1351.8 |
| 12 day SMA | 1353.14 | 1355.41 | 1357.33 |
| 20 day SMA | 1361.83 | 1364.5 | 1366.01 |
| 35 day SMA | 1369.15 | 1369.75 | 1370.19 |
| 50 day SMA | 1365.49 | 1366.53 | 1368.41 |
| 100 day SMA | 1384.31 | 1385.37 | 1386.39 |
| 150 day SMA | 1403.83 | 1404.6 | 1405.29 |
| 200 day SMA | 1398.34 | 1397.87 | 1397.23 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.91 and PE is: 17.86
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
EPS is 74.58 and PE is: 17.94
Last quarter profit: (June 2025 quarter) 14456.33 crores (15.92%)
Debt: 1860520.85 in crores
Market capitalization: 998362.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1344.70 | 1352.00 | 1343.80 to 1354.20 | 1.13 times |
| 31 Wed | 1350.60 | 1353.80 | 1346.70 to 1357.00 | 1.12 times |
| 30 Tue | 1352.90 | 1353.00 | 1347.20 to 1357.90 | 1.12 times |
| 29 Mon | 1352.40 | 1362.80 | 1351.60 to 1364.30 | 0.91 times |
| 26 Fri | 1360.10 | 1367.10 | 1357.80 to 1371.60 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1352.80 | 1360.70 | 1352.00 to 1362.00 | 1.16 times |
| 31 Wed | 1358.30 | 1364.70 | 1355.10 to 1365.10 | 1.11 times |
| 30 Tue | 1360.50 | 1361.00 | 1355.50 to 1364.00 | 1.06 times |
| 29 Mon | 1360.70 | 1368.90 | 1360.00 to 1370.00 | 0.88 times |
| 26 Fri | 1368.70 | 1377.00 | 1365.80 to 1377.00 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1361.50 | 1367.00 | 1360.20 to 1367.00 | 1.66 times |
| 31 Wed | 1367.30 | 1369.70 | 1363.20 to 1370.50 | 0.34 times |
Option chain for Icici Bank ICICIBANK 27 Tue January 2026 expiry
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.20 | 197.55 | 0.31 |
| 31 Wed December 2025 | 0.20 | 197.55 | 0.31 |
| 30 Tue December 2025 | 0.20 | 197.55 | 0.31 |
| 29 Mon December 2025 | 0.70 | 187.50 | 0.25 |
| 26 Fri December 2025 | 0.70 | 187.50 | 0.25 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.35 | 160.75 | 2 |
| 31 Wed December 2025 | 2.35 | 160.75 | 2 |
| 30 Tue December 2025 | 2.35 | 160.75 | 2 |
| 29 Mon December 2025 | 2.35 | 160.75 | 2 |
| 26 Fri December 2025 | 2.35 | 160.75 | 2 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.50 | 143.95 | 0.16 |
| 31 Wed December 2025 | 0.60 | 143.95 | 0.17 |
| 30 Tue December 2025 | 0.85 | 145.30 | 0.19 |
| 29 Mon December 2025 | 0.85 | 145.30 | 0.16 |
| 26 Fri December 2025 | 1.00 | 138.55 | 0.13 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.65 | 109.00 | 0.01 |
| 31 Wed December 2025 | 0.75 | 109.00 | 0.01 |
| 30 Tue December 2025 | 0.95 | 109.00 | 0.01 |
| 29 Mon December 2025 | 0.95 | 109.00 | 0.01 |
| 26 Fri December 2025 | 1.25 | 109.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.75 | 112.00 | 0.07 |
| 31 Wed December 2025 | 1.05 | 112.00 | 0.07 |
| 30 Tue December 2025 | 1.45 | 110.25 | 0.1 |
| 29 Mon December 2025 | 1.45 | 106.50 | 0.11 |
| 26 Fri December 2025 | 2.00 | 100.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.00 | 100.00 | 0.28 |
| 31 Wed December 2025 | 1.35 | 100.00 | 0.35 |
| 30 Tue December 2025 | 1.70 | 96.00 | 0.49 |
| 29 Mon December 2025 | 1.80 | 97.85 | 0.46 |
| 26 Fri December 2025 | 2.45 | 90.80 | 0.33 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.35 | 93.95 | 0.15 |
| 31 Wed December 2025 | 1.75 | 90.15 | 0.13 |
| 30 Tue December 2025 | 2.20 | 91.00 | 0.07 |
| 29 Mon December 2025 | 2.25 | 88.10 | 0.05 |
| 26 Fri December 2025 | 3.15 | 76.50 | 0.01 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.90 | 79.50 | 0.36 |
| 31 Wed December 2025 | 2.40 | 79.50 | 0.37 |
| 30 Tue December 2025 | 2.80 | 79.50 | 0.41 |
| 29 Mon December 2025 | 2.95 | 79.35 | 0.27 |
| 26 Fri December 2025 | 4.10 | 72.50 | 0.2 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.60 | 71.85 | 0.13 |
| 31 Wed December 2025 | 3.25 | 71.85 | 0.2 |
| 30 Tue December 2025 | 3.75 | 73.55 | 0.18 |
| 29 Mon December 2025 | 3.90 | 68.00 | 0.17 |
| 26 Fri December 2025 | 5.40 | 64.10 | 0.12 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.55 | 61.00 | 0.87 |
| 31 Wed December 2025 | 4.45 | 61.00 | 0.99 |
| 30 Tue December 2025 | 5.00 | 61.00 | 1.72 |
| 29 Mon December 2025 | 5.15 | 61.00 | 0.93 |
| 26 Fri December 2025 | 7.05 | 55.75 | 1.39 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.00 | 59.35 | 0.65 |
| 31 Wed December 2025 | 6.10 | 54.55 | 0.68 |
| 30 Tue December 2025 | 6.70 | 52.75 | 0.83 |
| 29 Mon December 2025 | 6.85 | 53.20 | 0.85 |
| 26 Fri December 2025 | 9.20 | 47.80 | 0.71 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.60 | 50.70 | 0.57 |
| 31 Wed December 2025 | 8.20 | 46.55 | 0.6 |
| 30 Tue December 2025 | 8.85 | 45.60 | 0.78 |
| 29 Mon December 2025 | 9.10 | 45.55 | 0.9 |
| 26 Fri December 2025 | 12.00 | 40.80 | 1.21 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.00 | 43.60 | 0.69 |
| 31 Wed December 2025 | 10.90 | 39.70 | 0.73 |
| 30 Tue December 2025 | 11.70 | 38.15 | 0.72 |
| 29 Mon December 2025 | 11.95 | 38.50 | 0.7 |
| 26 Fri December 2025 | 15.50 | 34.25 | 0.65 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.95 | 36.55 | 0.82 |
| 31 Wed December 2025 | 14.40 | 33.20 | 0.69 |
| 30 Tue December 2025 | 15.20 | 31.25 | 0.8 |
| 29 Mon December 2025 | 15.45 | 31.95 | 0.53 |
| 26 Fri December 2025 | 19.75 | 28.55 | 0.64 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.85 | 30.45 | 0.45 |
| 31 Wed December 2025 | 18.65 | 27.50 | 0.47 |
| 30 Tue December 2025 | 19.70 | 25.50 | 0.51 |
| 29 Mon December 2025 | 19.90 | 26.50 | 0.51 |
| 26 Fri December 2025 | 24.65 | 23.60 | 0.48 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 20.25 | 24.95 | 0.92 |
| 31 Wed December 2025 | 23.50 | 22.30 | 1.01 |
| 30 Tue December 2025 | 24.55 | 20.85 | 1.05 |
| 29 Mon December 2025 | 24.80 | 21.55 | 1.01 |
| 26 Fri December 2025 | 30.10 | 19.05 | 1.29 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 25.60 | 20.20 | 1.06 |
| 31 Wed December 2025 | 29.15 | 18.05 | 1.37 |
| 30 Tue December 2025 | 30.40 | 16.80 | 1.31 |
| 29 Mon December 2025 | 30.50 | 17.25 | 1.94 |
| 26 Fri December 2025 | 36.05 | 15.10 | 3.78 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 31.40 | 16.05 | 2.15 |
| 31 Wed December 2025 | 35.40 | 14.30 | 2.62 |
| 30 Tue December 2025 | 36.65 | 13.25 | 3.11 |
| 29 Mon December 2025 | 36.90 | 13.50 | 6.08 |
| 26 Fri December 2025 | 42.65 | 11.90 | 62.14 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 37.85 | 12.65 | 3.7 |
| 31 Wed December 2025 | 42.45 | 11.30 | 3.5 |
| 30 Tue December 2025 | 43.70 | 10.20 | 3.86 |
| 29 Mon December 2025 | 43.85 | 10.50 | 5.29 |
| 26 Fri December 2025 | 50.15 | 9.30 | 18.71 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 44.70 | 9.95 | 3.93 |
| 31 Wed December 2025 | 49.70 | 8.90 | 4.84 |
| 30 Tue December 2025 | 52.90 | 8.10 | 4.4 |
| 29 Mon December 2025 | 51.20 | 8.30 | 5.57 |
| 26 Fri December 2025 | 57.95 | 7.25 | 7.59 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 52.80 | 7.70 | 1.53 |
| 31 Wed December 2025 | 57.70 | 7.00 | 1.58 |
| 30 Tue December 2025 | 59.55 | 6.40 | 1.43 |
| 29 Mon December 2025 | 59.65 | 6.45 | 1.89 |
| 26 Fri December 2025 | 66.40 | 5.55 | 2.07 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 66.40 | 5.95 | 103.67 |
| 31 Wed December 2025 | 66.40 | 5.35 | 108.67 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 74.00 | 4.50 | 74.67 |
| 31 Wed December 2025 | 74.00 | 4.25 | 69.11 |
| 30 Tue December 2025 | 74.00 | 3.90 | 43.44 |
| 29 Mon December 2025 | 78.00 | 3.95 | 39.86 |
| 26 Fri December 2025 | 83.70 | 3.35 | 15.08 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 83.00 | 3.45 | 19.1 |
| 31 Wed December 2025 | 83.00 | 3.30 | 17.15 |
| 30 Tue December 2025 | 83.00 | 3.20 | 13.85 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 96.50 | 2.65 | 145 |
| 31 Wed December 2025 | 96.50 | 2.55 | 138 |
| 30 Tue December 2025 | 96.50 | 2.65 | 133.5 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 100.75 | 2.05 | 101.14 |
| 31 Wed December 2025 | 100.75 | 2.00 | 102 |
| 30 Tue December 2025 | 100.75 | 2.25 | 90 |
| 29 Mon December 2025 | 103.90 | 2.15 | 154.33 |
| 26 Fri December 2025 | 123.50 | 1.75 | 142 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 116.00 | 1.55 | 173 |
| 31 Wed December 2025 | 116.00 | 1.55 | 145.6 |
| 30 Tue December 2025 | 116.00 | 1.85 | 21.8 |
| 29 Mon December 2025 | 116.00 | 1.75 | 16.8 |
| 26 Fri December 2025 | 133.00 | 1.50 | 79 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 150.75 | 0.80 | 47.45 |
| 31 Wed December 2025 | 150.75 | 0.90 | 47.09 |
| 30 Tue December 2025 | 153.00 | 1.25 | 55.67 |
| 29 Mon December 2025 | 154.00 | 1.15 | 225 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
