Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1241.95 and 1272.05
| Intraday Target 1 | 1218.63 |
| Intraday Target 2 | 1235.17 |
| Intraday Target 3 | 1248.7333333333 |
| Intraday Target 4 | 1265.27 |
| Intraday Target 5 | 1278.83 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1251.70 (0.78%) | 1232.20 | 1232.20 - 1262.30 | 1.1526 times | Wed 03 June 2026 | 1242.00 (1.26%) | 1219.90 | 1213.70 - 1248.30 | 0.8253 times | Tue 02 June 2026 | 1226.60 (-1.06%) | 1233.00 | 1220.70 - 1237.70 | 1.0613 times | Mon 01 June 2026 | 1239.70 (-1.33%) | 1257.10 | 1235.90 - 1261.90 | 0.587 times | Fri 29 May 2026 | 1256.40 (-1.28%) | 1275.10 | 1247.90 - 1287.80 | 1.8364 times | Wed 27 May 2026 | 1272.70 (-0.5%) | 1286.00 | 1266.70 - 1293.40 | 1.0877 times | Tue 26 May 2026 | 1279.10 (-0.98%) | 1290.00 | 1276.20 - 1301.80 | 1.0897 times | Mon 25 May 2026 | 1291.80 (2.18%) | 1271.00 | 1270.90 - 1293.50 | 0.8205 times | Fri 22 May 2026 | 1264.30 (1.73%) | 1242.00 | 1242.00 - 1270.80 | 0.6871 times | Thu 21 May 2026 | 1242.80 (0.44%) | 1245.30 | 1234.40 - 1248.30 | 0.8525 times | Wed 20 May 2026 | 1237.30 (-0.28%) | 1230.00 | 1223.30 - 1239.70 | 0.8856 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1208.4 and 1257
| Weekly Target 1 | 1193.97 |
| Weekly Target 2 | 1222.83 |
| Weekly Target 3 | 1242.5666666667 |
| Weekly Target 4 | 1271.43 |
| Weekly Target 5 | 1291.17 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1251.70 (-0.37%) | 1257.10 | 1213.70 - 1262.30 | 0.724 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 0.9653 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.1092 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.039 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.1603 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.7286 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.0956 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.1419 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.2051 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.831 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 0.9293 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1208.4 and 1257
| Monthly Target 1 | 1193.97 |
| Monthly Target 2 | 1222.83 |
| Monthly Target 3 | 1242.5666666667 |
| Monthly Target 4 | 1271.43 |
| Monthly Target 5 | 1291.17 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1251.70 (-0.37%) | 1257.10 | 1213.70 - 1262.30 | 0.2282 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.3471 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4875 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.3202 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.0148 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1494 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.7037 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.8298 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.0541 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.8651 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.5453 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1091.5 and 1347.8
| Yearly Target 1 | 1038.1 |
| Yearly Target 2 | 1144.9 |
| Yearly Target 3 | 1294.4 |
| Yearly Target 4 | 1401.2 |
| Yearly Target 5 | 1550.7 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1251.70 (-6.79%) | 1343.90 | 1187.60 - 1443.90 | 0.4106 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6077 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.8855 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9439 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7529 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0103 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.0968 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1632 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.182 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.947 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.8917 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1252.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1254 and price is deviating by 18 points
Upper Bollinger band is at 1288 and lower is at 1220, while middle bands are at 1237 and 1271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.06 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1243.28 |
| 12 day DMA | 1253.77 |
| 20 day DMA | 1253.65 |
| 35 day DMA | 1281.48 |
| 50 day DMA | 1273.79 |
| 100 day DMA | 1322.97 |
| 150 day DMA | 1337.02 |
| 200 day DMA | 1352.89 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.4 | 1245.25 | 1246.87 |
| 12 day EMA | 1252.64 | 1252.81 | 1254.77 |
| 20 day EMA | 1257.86 | 1258.51 | 1260.25 |
| 35 day EMA | 1263.24 | 1263.92 | 1265.21 |
| 50 day EMA | 1270.81 | 1271.59 | 1272.8 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.28 | 1247.48 | 1254.9 |
| 12 day SMA | 1253.77 | 1253.72 | 1253.93 |
| 20 day SMA | 1253.65 | 1255.04 | 1255.5 |
| 35 day SMA | 1281.48 | 1284.32 | 1286.6 |
| 50 day SMA | 1273.79 | 1274.54 | 1275.48 |
| 100 day SMA | 1322.97 | 1324.17 | 1325.3 |
| 150 day SMA | 1337.02 | 1337.76 | 1338.7 |
| 200 day SMA | 1352.89 | 1353.82 | 1354.81 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.19 and PE is: 16.87
Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)
Debt: 1908507.47 in crores
Market capitalization: 883414.69
EPS is 74.91 and PE is: 16.71
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1260.60 | 1243.00 | 1243.00 to 1269.00 | 1 times |
| 03 Wed | 1251.50 | 1233.00 | 1223.60 to 1257.00 | 1.01 times |
| 02 Tue | 1238.10 | 1242.00 | 1231.50 to 1250.00 | 1 times |
| 01 Mon | 1248.50 | 1267.00 | 1246.10 to 1270.50 | 1 times |
| 29 Fri | 1270.00 | 1287.00 | 1265.90 to 1296.80 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1268.00 | 1256.80 | 1254.00 to 1276.00 | 1.05 times |
| 03 Wed | 1258.40 | 1247.20 | 1231.30 to 1263.00 | 1.05 times |
| 02 Tue | 1244.90 | 1246.20 | 1238.50 to 1255.30 | 1.02 times |
| 01 Mon | 1255.40 | 1272.60 | 1253.90 to 1277.00 | 0.96 times |
| 29 Fri | 1278.10 | 1298.00 | 1273.70 to 1302.00 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1262.40 | 1255.70 | 1249.90 to 1270.50 | 1.37 times |
| 03 Wed | 1255.70 | 1235.00 | 1227.00 to 1259.50 | 1.34 times |
| 02 Tue | 1241.30 | 1256.00 | 1234.50 to 1256.00 | 1.13 times |
| 01 Mon | 1251.30 | 1269.00 | 1250.00 to 1272.00 | 0.73 times |
| 29 Fri | 1274.50 | 1293.00 | 1270.00 to 1298.10 | 0.43 times |
Option chain for Icici Bank ICICIBANK 30 Tue June 2026 expiry
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.40 | 176.00 | 0.5 |
| 03 Wed June 2026 | 0.40 | 176.00 | 0.5 |
| 02 Tue June 2026 | 0.40 | 176.00 | 0.5 |
| 01 Mon June 2026 | 0.40 | 176.00 | 0.3 |
| 29 Fri May 2026 | 0.55 | 176.00 | 0.38 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.45 | 208.00 | 4.32 |
| 03 Wed June 2026 | 0.45 | 208.00 | 4.32 |
| 02 Tue June 2026 | 0.50 | 208.00 | 3.9 |
| 01 Mon June 2026 | 0.45 | 208.00 | 2.69 |
| 29 Fri May 2026 | 0.65 | 183.10 | 2.29 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.75 | 210.00 | 0.11 |
| 03 Wed June 2026 | 0.75 | 210.00 | 0.09 |
| 02 Tue June 2026 | 0.60 | 150.05 | 0.09 |
| 01 Mon June 2026 | 0.60 | 150.05 | 0.09 |
| 29 Fri May 2026 | 0.75 | 150.05 | 0.06 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.95 | 125.90 | 0.04 |
| 03 Wed June 2026 | 1.05 | 125.90 | 0.04 |
| 02 Tue June 2026 | 0.65 | 125.90 | 0.04 |
| 01 Mon June 2026 | 0.65 | 125.90 | 0.03 |
| 29 Fri May 2026 | 1.00 | 125.90 | 0.03 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.40 | 138.80 | 0.51 |
| 03 Wed June 2026 | 1.30 | 147.05 | 0.51 |
| 02 Tue June 2026 | 0.90 | 160.85 | 0.5 |
| 01 Mon June 2026 | 0.95 | 150.70 | 0.49 |
| 29 Fri May 2026 | 1.50 | 129.20 | 0.53 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.55 | 112.00 | 0.08 |
| 03 Wed June 2026 | 1.45 | 112.00 | 0.08 |
| 02 Tue June 2026 | 0.95 | 112.00 | 0.08 |
| 01 Mon June 2026 | 0.95 | 112.00 | 0.07 |
| 29 Fri May 2026 | 1.75 | 112.00 | 0.07 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.90 | 123.55 | 0.36 |
| 03 Wed June 2026 | 1.70 | 126.00 | 0.4 |
| 02 Tue June 2026 | 1.15 | 139.15 | 0.4 |
| 01 Mon June 2026 | 1.20 | 90.00 | 0.4 |
| 29 Fri May 2026 | 2.20 | 90.00 | 0.47 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.25 | 110.75 | 0.09 |
| 03 Wed June 2026 | 2.05 | 110.75 | 0.07 |
| 02 Tue June 2026 | 1.40 | 110.75 | 0.08 |
| 01 Mon June 2026 | 1.45 | 110.75 | 0.08 |
| 29 Fri May 2026 | 2.75 | 81.45 | 0.09 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.75 | 80.80 | 0.19 |
| 03 Wed June 2026 | 2.30 | 80.80 | 0.18 |
| 02 Tue June 2026 | 1.60 | 80.80 | 0.17 |
| 01 Mon June 2026 | 1.70 | 80.80 | 0.17 |
| 29 Fri May 2026 | 3.60 | 80.80 | 0.23 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.40 | 91.55 | 1.15 |
| 03 Wed June 2026 | 2.90 | 98.85 | 1.07 |
| 02 Tue June 2026 | 1.95 | 109.65 | 0.88 |
| 01 Mon June 2026 | 2.20 | 102.10 | 0.94 |
| 29 Fri May 2026 | 4.55 | 81.70 | 1.12 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.25 | 104.15 | 0.08 |
| 03 Wed June 2026 | 3.50 | 104.15 | 0.08 |
| 02 Tue June 2026 | 2.25 | 104.15 | 0.08 |
| 01 Mon June 2026 | 2.55 | 70.75 | 0.09 |
| 29 Fri May 2026 | 5.85 | 70.75 | 0.08 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.50 | 73.65 | 0.33 |
| 03 Wed June 2026 | 4.70 | 82.10 | 0.28 |
| 02 Tue June 2026 | 3.05 | 83.75 | 0.27 |
| 01 Mon June 2026 | 3.35 | 83.75 | 0.26 |
| 29 Fri May 2026 | 7.55 | 62.55 | 0.26 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.95 | 65.00 | 0.22 |
| 03 Wed June 2026 | 5.80 | 73.20 | 0.19 |
| 02 Tue June 2026 | 3.80 | 83.55 | 0.21 |
| 01 Mon June 2026 | 4.35 | 75.20 | 0.21 |
| 29 Fri May 2026 | 9.50 | 55.35 | 0.24 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.90 | 56.95 | 0.43 |
| 03 Wed June 2026 | 7.40 | 65.10 | 0.38 |
| 02 Tue June 2026 | 4.95 | 67.05 | 0.42 |
| 01 Mon June 2026 | 5.60 | 67.05 | 0.51 |
| 29 Fri May 2026 | 11.95 | 49.75 | 0.57 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.15 | 49.80 | 0.6 |
| 03 Wed June 2026 | 9.30 | 56.85 | 0.54 |
| 02 Tue June 2026 | 6.25 | 65.20 | 0.59 |
| 01 Mon June 2026 | 7.30 | 58.45 | 0.69 |
| 29 Fri May 2026 | 14.80 | 42.90 | 0.73 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 14.00 | 42.65 | 0.48 |
| 03 Wed June 2026 | 11.85 | 49.15 | 0.44 |
| 02 Tue June 2026 | 7.75 | 57.50 | 0.6 |
| 01 Mon June 2026 | 9.45 | 50.45 | 0.62 |
| 29 Fri May 2026 | 18.75 | 36.45 | 0.66 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 17.30 | 36.10 | 0.27 |
| 03 Wed June 2026 | 14.30 | 42.35 | 0.27 |
| 02 Tue June 2026 | 9.85 | 50.20 | 0.27 |
| 01 Mon June 2026 | 12.20 | 43.20 | 0.27 |
| 29 Fri May 2026 | 23.25 | 31.00 | 0.98 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 21.55 | 30.55 | 0.81 |
| 03 Wed June 2026 | 18.25 | 36.40 | 0.66 |
| 02 Tue June 2026 | 12.80 | 43.20 | 0.72 |
| 01 Mon June 2026 | 15.90 | 36.95 | 0.79 |
| 29 Fri May 2026 | 28.05 | 26.40 | 1.31 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 26.45 | 25.40 | 0.73 |
| 03 Wed June 2026 | 22.60 | 30.55 | 0.65 |
| 02 Tue June 2026 | 16.25 | 36.90 | 0.69 |
| 01 Mon June 2026 | 20.20 | 31.40 | 0.77 |
| 29 Fri May 2026 | 33.55 | 22.05 | 1.17 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 31.80 | 20.90 | 0.47 |
| 03 Wed June 2026 | 27.80 | 25.70 | 0.44 |
| 02 Tue June 2026 | 20.40 | 31.20 | 0.51 |
| 01 Mon June 2026 | 25.15 | 26.25 | 0.9 |
| 29 Fri May 2026 | 39.40 | 18.30 | 1.45 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 37.85 | 17.15 | 1.45 |
| 03 Wed June 2026 | 33.20 | 21.30 | 1.26 |
| 02 Tue June 2026 | 25.50 | 26.20 | 1.27 |
| 01 Mon June 2026 | 30.80 | 22.05 | 1.86 |
| 29 Fri May 2026 | 46.10 | 15.00 | 1.86 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 44.60 | 13.85 | 1.96 |
| 03 Wed June 2026 | 39.45 | 17.55 | 1.65 |
| 02 Tue June 2026 | 31.05 | 21.80 | 1.32 |
| 01 Mon June 2026 | 37.05 | 18.15 | 3.87 |
| 29 Fri May 2026 | 53.25 | 12.15 | 5.23 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 51.85 | 11.20 | 4.17 |
| 03 Wed June 2026 | 45.80 | 14.35 | 3.12 |
| 02 Tue June 2026 | 37.10 | 17.90 | 2.94 |
| 01 Mon June 2026 | 43.45 | 15.00 | 5.5 |
| 29 Fri May 2026 | 60.70 | 9.90 | 3.16 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 59.60 | 8.80 | 2.43 |
| 03 Wed June 2026 | 53.60 | 11.50 | 2.64 |
| 02 Tue June 2026 | 44.55 | 14.55 | 3.13 |
| 01 Mon June 2026 | 71.00 | 12.15 | 5.54 |
| 29 Fri May 2026 | 71.00 | 7.95 | 4.08 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 67.40 | 6.90 | 4.37 |
| 03 Wed June 2026 | 60.90 | 9.30 | 3.46 |
| 02 Tue June 2026 | 51.05 | 11.50 | 2.86 |
| 01 Mon June 2026 | 58.05 | 9.70 | 2.98 |
| 29 Fri May 2026 | 77.20 | 6.20 | 2.59 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 76.05 | 5.35 | 8.82 |
| 03 Wed June 2026 | 68.90 | 7.30 | 10.61 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 84.90 | 4.25 | 9.4 |
| 03 Wed June 2026 | 72.20 | 5.80 | 633 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 94.35 | 3.30 | 1.66 |
| 03 Wed June 2026 | 86.35 | 4.55 | 2.08 |
| 02 Tue June 2026 | 122.75 | 5.50 | 4.76 |
| 01 Mon June 2026 | 122.75 | 4.60 | 3.59 |
| 29 Fri May 2026 | 122.75 | 2.95 | 2.11 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 116.95 | 2.70 | 888 |
| 03 Wed June 2026 | 116.95 | 3.60 | 895 |
| 02 Tue June 2026 | 116.95 | 4.10 | 835 |
| 01 Mon June 2026 | 116.95 | 3.45 | 770 |
| 29 Fri May 2026 | 116.95 | 2.40 | 102 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 119.00 | 2.20 | 1.16 |
| 03 Wed June 2026 | 103.50 | 2.95 | 1.15 |
| 02 Tue June 2026 | 92.65 | 3.15 | 1.12 |
| 01 Mon June 2026 | 101.25 | 2.70 | 1.75 |
| 29 Fri May 2026 | 109.90 | 1.85 | 6.94 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 135.30 | 1.90 | 208 |
| 03 Wed June 2026 | 135.30 | 2.35 | 150 |
| 02 Tue June 2026 | 135.30 | 2.30 | 137 |
| 01 Mon June 2026 | 135.30 | 2.00 | 128 |
| 29 Fri May 2026 | 135.30 | 1.45 | 136 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 150.05 | 1.15 | 3.37 |
| 03 Wed June 2026 | 150.05 | 1.30 | 2.62 |
| 02 Tue June 2026 | 137.40 | 1.10 | 2.81 |
| 01 Mon June 2026 | 145.15 | 0.90 | 2.62 |
| 29 Fri May 2026 | 179.50 | 0.90 | 2.49 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 243.50 | 0.90 | 190 |
| 03 Wed June 2026 | 243.50 | 0.85 | 50 |
| 02 Tue June 2026 | 243.50 | 0.45 | 47 |
| 01 Mon June 2026 | 243.50 | 0.50 | 44 |
| 29 Fri May 2026 | 243.50 | 0.50 | 43 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
