Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1424.05 and 1454.75
| Intraday Target 1 | 1399.27 |
| Intraday Target 2 | 1418.13 |
| Intraday Target 3 | 1429.9666666667 |
| Intraday Target 4 | 1448.83 |
| Intraday Target 5 | 1460.67 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1437.00 (1.69%) | 1420.00 | 1411.10 - 1441.80 | 1.2857 times | Mon 12 January 2026 | 1413.10 (0.63%) | 1399.90 | 1391.70 - 1424.30 | 0.9825 times | Fri 09 January 2026 | 1404.30 (-2.14%) | 1427.10 | 1401.50 - 1429.50 | 1.1292 times | Thu 08 January 2026 | 1435.00 (0.51%) | 1429.00 | 1423.30 - 1442.20 | 1.3366 times | Wed 07 January 2026 | 1427.70 (1.17%) | 1408.00 | 1404.20 - 1429.90 | 1.4223 times | Tue 06 January 2026 | 1411.20 (2.89%) | 1372.00 | 1366.00 - 1413.60 | 1.5524 times | Mon 05 January 2026 | 1371.50 (1.19%) | 1354.20 | 1352.60 - 1375.50 | 0.6224 times | Fri 02 January 2026 | 1355.40 (1.3%) | 1338.00 | 1336.30 - 1356.90 | 0.7398 times | Thu 01 January 2026 | 1338.00 (-0.36%) | 1343.90 | 1336.00 - 1348.40 | 0.3759 times | Wed 31 December 2025 | 1342.90 (0.03%) | 1342.80 | 1339.50 - 1350.00 | 0.5532 times | Tue 30 December 2025 | 1342.50 (-0.06%) | 1343.30 | 1338.10 - 1347.10 | 1.6748 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1414.35 and 1464.45
| Weekly Target 1 | 1373.4 |
| Weekly Target 2 | 1405.2 |
| Weekly Target 3 | 1423.5 |
| Weekly Target 4 | 1455.3 |
| Weekly Target 5 | 1473.6 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1437.00 (2.33%) | 1399.90 | 1391.70 - 1441.80 | 0.5504 times | Fri 09 January 2026 | 1404.30 (3.61%) | 1354.20 | 1352.60 - 1442.20 | 1.4711 times | Fri 02 January 2026 | 1355.40 (0.37%) | 1352.10 | 1336.00 - 1356.90 | 0.9435 times | Fri 26 December 2025 | 1350.40 (-0.27%) | 1358.00 | 1348.50 - 1371.30 | 0.6601 times | Fri 19 December 2025 | 1354.10 (-0.87%) | 1356.10 | 1343.10 - 1370.00 | 1.0644 times | Fri 12 December 2025 | 1366.00 (-1.9%) | 1387.00 | 1352.80 - 1394.90 | 0.8221 times | Fri 05 December 2025 | 1392.50 (0.27%) | 1394.00 | 1367.00 - 1400.00 | 0.9006 times | Fri 28 November 2025 | 1388.80 (1.41%) | 1373.30 | 1354.30 - 1398.50 | 1.3232 times | Fri 21 November 2025 | 1369.50 (-0.25%) | 1375.10 | 1364.60 - 1388.30 | 1.0737 times | Fri 14 November 2025 | 1373.00 (2.23%) | 1342.90 | 1341.00 - 1390.40 | 1.191 times | Fri 07 November 2025 | 1343.00 (-0.17%) | 1340.50 | 1317.40 - 1351.60 | 1.2706 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1386.5 and 1492.7
| Monthly Target 1 | 1298.87 |
| Monthly Target 2 | 1367.93 |
| Monthly Target 3 | 1405.0666666667 |
| Monthly Target 4 | 1474.13 |
| Monthly Target 5 | 1511.27 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1437.00 (7.01%) | 1343.90 | 1336.00 - 1442.20 | 0.5146 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.9249 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0907 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.3854 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.137 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.7168 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9774 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 1.006 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 1.0177 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.2295 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.2385 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1386.5 and 1492.7
| Yearly Target 1 | 1298.87 |
| Yearly Target 2 | 1367.93 |
| Yearly Target 3 | 1405.0666666667 |
| Yearly Target 4 | 1474.13 |
| Yearly Target 5 | 1511.27 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1437.00 (7.01%) | 1343.90 | 1336.00 - 1442.20 | 0.0255 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6321 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.9211 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9818 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7831 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0509 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.181 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.2099 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.2295 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.985 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.9276 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1397.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1375 and price is deviating by 33 points
Upper Bollinger band is at 1440 and lower is at 1310, while middle bands are at 1343 and 1408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.32 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1423.42 |
| 12 day DMA | 1385.16 |
| 20 day DMA | 1374.65 |
| 35 day DMA | 1376 |
| 50 day DMA | 1371.75 |
| 100 day DMA | 1382.33 |
| 150 day DMA | 1401.72 |
| 200 day DMA | 1402.57 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.77 | 1408.15 | 1405.68 |
| 12 day EMA | 1397.72 | 1390.58 | 1386.49 |
| 20 day EMA | 1387.02 | 1381.76 | 1378.46 |
| 35 day EMA | 1378.42 | 1374.97 | 1372.73 |
| 50 day EMA | 1376.23 | 1373.75 | 1372.14 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.42 | 1418.26 | 1409.94 |
| 12 day SMA | 1385.16 | 1377.94 | 1373.5 |
| 20 day SMA | 1374.65 | 1371.06 | 1368.7 |
| 35 day SMA | 1376 | 1374.04 | 1372.8 |
| 50 day SMA | 1371.75 | 1369.91 | 1368.9 |
| 100 day SMA | 1382.33 | 1382.32 | 1382.54 |
| 150 day SMA | 1401.72 | 1401.71 | 1402.02 |
| 200 day SMA | 1402.57 | 1402.17 | 1401.82 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.91 and PE is: 19.18
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
EPS is 74.58 and PE is: 19.27
Last quarter profit: (June 2025 quarter) 14456.33 crores (15.92%)
Debt: 1860520.85 in crores
Market capitalization: 998362.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1438.20 | 1425.00 | 1413.80 to 1442.60 | 1.03 times |
| 12 Mon | 1416.70 | 1399.70 | 1397.30 to 1426.60 | 1.02 times |
| 09 Fri | 1409.40 | 1428.40 | 1407.30 to 1432.90 | 1 times |
| 08 Thu | 1438.90 | 1428.20 | 1427.30 to 1445.50 | 0.98 times |
| 07 Wed | 1430.70 | 1413.50 | 1407.60 to 1433.40 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1446.90 | 1434.00 | 1422.00 to 1450.00 | 1.25 times |
| 12 Mon | 1425.00 | 1410.00 | 1406.00 to 1434.50 | 1.22 times |
| 09 Fri | 1417.30 | 1437.30 | 1415.10 to 1441.70 | 1.1 times |
| 08 Thu | 1446.50 | 1440.00 | 1440.00 to 1453.40 | 0.77 times |
| 07 Wed | 1438.40 | 1420.80 | 1416.60 to 1440.70 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1455.50 | 1438.60 | 1432.20 to 1459.00 | 1.49 times |
| 12 Mon | 1433.70 | 1426.70 | 1415.00 to 1443.60 | 1.44 times |
| 09 Fri | 1426.20 | 1450.00 | 1425.00 to 1450.00 | 1.07 times |
| 08 Thu | 1455.70 | 1448.50 | 1448.50 to 1462.90 | 0.62 times |
| 07 Wed | 1448.20 | 1427.00 | 1425.00 to 1449.80 | 0.39 times |
Option chain for Icici Bank ICICIBANK 27 Tue January 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.70 | 166.40 | 0.06 |
| 12 Mon January 2026 | 0.90 | 160.00 | 0.11 |
| 09 Fri January 2026 | 0.80 | 160.00 | 0.1 |
| 08 Thu January 2026 | 1.35 | 160.00 | 0.09 |
| 07 Wed January 2026 | 0.90 | 173.00 | 0.44 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.70 | 141.10 | 0 |
| 12 Mon January 2026 | 1.45 | 141.10 | 0 |
| 09 Fri January 2026 | 1.35 | 141.10 | 0 |
| 08 Thu January 2026 | 2.45 | 126.00 | 0 |
| 07 Wed January 2026 | 1.60 | 197.55 | 0.01 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.75 | 102.00 | 0 |
| 12 Mon January 2026 | 2.10 | 132.00 | 0 |
| 09 Fri January 2026 | 1.80 | 132.00 | 0 |
| 08 Thu January 2026 | 3.65 | 115.00 | 0 |
| 07 Wed January 2026 | 2.30 | 115.00 | 0 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.40 | 94.00 | 0.01 |
| 12 Mon January 2026 | 2.40 | 90.90 | 0 |
| 09 Fri January 2026 | 2.20 | 90.90 | 0 |
| 08 Thu January 2026 | 4.45 | 90.90 | 0 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.25 | 85.00 | 0 |
| 12 Mon January 2026 | 3.00 | 110.00 | 0 |
| 09 Fri January 2026 | 2.55 | 110.00 | 0 |
| 08 Thu January 2026 | 5.40 | 110.00 | 0 |
| 07 Wed January 2026 | 3.70 | 110.00 | 0 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.35 | 77.85 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.60 | 69.55 | 0.03 |
| 12 Mon January 2026 | 4.60 | 87.55 | 0.03 |
| 09 Fri January 2026 | 3.80 | 93.50 | 0.04 |
| 08 Thu January 2026 | 8.20 | 69.70 | 0.1 |
| 07 Wed January 2026 | 6.00 | 74.70 | 0.05 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.90 | 62.50 | 0 |
| 12 Mon January 2026 | 5.40 | 82.60 | 0 |
| 09 Fri January 2026 | 4.50 | 82.65 | 0 |
| 08 Thu January 2026 | 9.90 | 61.70 | 0 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.15 | 52.65 | 0.03 |
| 12 Mon January 2026 | 6.65 | 64.65 | 0.01 |
| 09 Fri January 2026 | 5.50 | 74.10 | 0.01 |
| 08 Thu January 2026 | 12.15 | 51.00 | 0.01 |
| 07 Wed January 2026 | 8.85 | 109.00 | 0 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.55 | 45.00 | 0.12 |
| 12 Mon January 2026 | 8.20 | 59.35 | 0.1 |
| 09 Fri January 2026 | 6.80 | 67.70 | 0.09 |
| 08 Thu January 2026 | 15.05 | 46.35 | 0.11 |
| 07 Wed January 2026 | 11.20 | 50.45 | 0.02 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.65 | 38.10 | 0.18 |
| 12 Mon January 2026 | 10.10 | 51.85 | 0.1 |
| 09 Fri January 2026 | 8.60 | 58.60 | 0.09 |
| 08 Thu January 2026 | 18.35 | 39.95 | 0.16 |
| 07 Wed January 2026 | 13.90 | 43.25 | 0.11 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.45 | 31.60 | 0.14 |
| 12 Mon January 2026 | 12.80 | 45.40 | 0.12 |
| 09 Fri January 2026 | 10.80 | 50.00 | 0.11 |
| 08 Thu January 2026 | 22.55 | 34.05 | 0.54 |
| 07 Wed January 2026 | 17.20 | 36.50 | 0.26 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 24.65 | 26.00 | 0.55 |
| 12 Mon January 2026 | 15.40 | 38.65 | 0.61 |
| 09 Fri January 2026 | 13.10 | 42.30 | 0.62 |
| 08 Thu January 2026 | 27.00 | 28.55 | 1.35 |
| 07 Wed January 2026 | 21.10 | 30.35 | 0.52 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 29.50 | 21.00 | 0.87 |
| 12 Mon January 2026 | 18.95 | 32.25 | 0.65 |
| 09 Fri January 2026 | 16.15 | 35.85 | 0.64 |
| 08 Thu January 2026 | 32.00 | 23.85 | 1.37 |
| 07 Wed January 2026 | 25.70 | 24.90 | 0.61 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 35.50 | 16.60 | 1.32 |
| 12 Mon January 2026 | 23.40 | 26.45 | 1.04 |
| 09 Fri January 2026 | 19.90 | 29.70 | 1.04 |
| 08 Thu January 2026 | 37.80 | 19.55 | 2.13 |
| 07 Wed January 2026 | 31.00 | 20.40 | 0.77 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 42.30 | 13.30 | 1.03 |
| 12 Mon January 2026 | 28.10 | 21.95 | 0.89 |
| 09 Fri January 2026 | 24.75 | 24.20 | 0.75 |
| 08 Thu January 2026 | 44.35 | 16.10 | 0.95 |
| 07 Wed January 2026 | 36.90 | 16.45 | 1.13 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 48.95 | 10.55 | 1.17 |
| 12 Mon January 2026 | 34.10 | 17.60 | 0.78 |
| 09 Fri January 2026 | 30.00 | 19.70 | 0.79 |
| 08 Thu January 2026 | 51.65 | 13.20 | 0.68 |
| 07 Wed January 2026 | 43.75 | 13.20 | 0.78 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 57.30 | 8.50 | 1.82 |
| 12 Mon January 2026 | 40.20 | 13.90 | 1.38 |
| 09 Fri January 2026 | 35.55 | 15.75 | 1.23 |
| 08 Thu January 2026 | 58.40 | 10.60 | 1.47 |
| 07 Wed January 2026 | 50.80 | 10.50 | 1.01 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 64.45 | 6.70 | 1.78 |
| 12 Mon January 2026 | 47.60 | 10.75 | 1.23 |
| 09 Fri January 2026 | 41.75 | 12.25 | 1.15 |
| 08 Thu January 2026 | 66.65 | 8.55 | 1.28 |
| 07 Wed January 2026 | 58.65 | 8.40 | 1.08 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 73.05 | 5.20 | 1.14 |
| 12 Mon January 2026 | 56.50 | 8.45 | 1.02 |
| 09 Fri January 2026 | 49.80 | 9.55 | 1.04 |
| 08 Thu January 2026 | 75.75 | 6.85 | 1.37 |
| 07 Wed January 2026 | 67.50 | 6.60 | 1.36 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 81.95 | 4.05 | 0.82 |
| 12 Mon January 2026 | 61.35 | 6.45 | 0.78 |
| 09 Fri January 2026 | 58.20 | 7.45 | 0.78 |
| 08 Thu January 2026 | 83.45 | 5.35 | 0.89 |
| 07 Wed January 2026 | 75.05 | 5.20 | 0.67 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 91.50 | 3.20 | 2.02 |
| 12 Mon January 2026 | 73.35 | 5.15 | 2.12 |
| 09 Fri January 2026 | 65.90 | 5.85 | 2.04 |
| 08 Thu January 2026 | 93.35 | 4.20 | 1.99 |
| 07 Wed January 2026 | 84.85 | 4.00 | 1.77 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 99.95 | 2.55 | 2.11 |
| 12 Mon January 2026 | 79.20 | 4.00 | 1.82 |
| 09 Fri January 2026 | 75.60 | 4.60 | 1.7 |
| 08 Thu January 2026 | 103.35 | 3.35 | 1.74 |
| 07 Wed January 2026 | 93.50 | 3.15 | 1.7 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 109.00 | 2.10 | 2.31 |
| 12 Mon January 2026 | 83.30 | 3.15 | 2.24 |
| 09 Fri January 2026 | 83.30 | 3.55 | 2.08 |
| 08 Thu January 2026 | 102.35 | 2.55 | 2.46 |
| 07 Wed January 2026 | 102.35 | 2.50 | 2.31 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 120.00 | 1.70 | 3.98 |
| 12 Mon January 2026 | 99.65 | 2.45 | 3.57 |
| 09 Fri January 2026 | 94.65 | 2.80 | 3.75 |
| 08 Thu January 2026 | 119.00 | 2.00 | 4.14 |
| 07 Wed January 2026 | 111.30 | 1.90 | 4.13 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 101.95 | 1.45 | 2.21 |
| 12 Mon January 2026 | 101.95 | 2.00 | 2.36 |
| 09 Fri January 2026 | 101.55 | 2.30 | 2.65 |
| 08 Thu January 2026 | 115.50 | 1.65 | 2.78 |
| 07 Wed January 2026 | 115.50 | 1.50 | 3.05 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 139.30 | 1.15 | 1.78 |
| 12 Mon January 2026 | 127.00 | 1.80 | 2.21 |
| 09 Fri January 2026 | 112.15 | 1.90 | 1.95 |
| 08 Thu January 2026 | 143.00 | 1.40 | 2.1 |
| 07 Wed January 2026 | 130.80 | 1.25 | 1.97 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 66.40 | 1.05 | 87 |
| 12 Mon January 2026 | 66.40 | 1.45 | 79.33 |
| 09 Fri January 2026 | 66.40 | 1.50 | 76 |
| 08 Thu January 2026 | 66.40 | 1.15 | 65.67 |
| 07 Wed January 2026 | 66.40 | 1.05 | 78.33 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 162.00 | 0.70 | 24.73 |
| 12 Mon January 2026 | 162.00 | 1.30 | 26.47 |
| 09 Fri January 2026 | 162.00 | 1.30 | 27.07 |
| 08 Thu January 2026 | 162.00 | 0.90 | 28.87 |
| 07 Wed January 2026 | 131.50 | 0.80 | 29.8 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 152.00 | 0.70 | 8.35 |
| 12 Mon January 2026 | 152.00 | 1.15 | 8.45 |
| 09 Fri January 2026 | 152.00 | 1.15 | 8.8 |
| 08 Thu January 2026 | 152.00 | 0.80 | 9.95 |
| 07 Wed January 2026 | 152.00 | 0.70 | 11.9 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 175.00 | 0.75 | 130 |
| 12 Mon January 2026 | 175.00 | 1.05 | 133 |
| 09 Fri January 2026 | 175.00 | 1.15 | 129 |
| 08 Thu January 2026 | 175.00 | 0.65 | 111 |
| 07 Wed January 2026 | 121.20 | 0.65 | 73.5 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 186.00 | 0.60 | 35 |
| 12 Mon January 2026 | 183.25 | 1.00 | 42 |
| 09 Fri January 2026 | 183.25 | 0.85 | 45 |
| 08 Thu January 2026 | 100.75 | 0.60 | 52.29 |
| 07 Wed January 2026 | 100.75 | 0.55 | 75.71 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 116.60 | 0.60 | 43.4 |
| 12 Mon January 2026 | 116.60 | 0.90 | 55 |
| 09 Fri January 2026 | 116.60 | 0.80 | 57.2 |
| 08 Thu January 2026 | 116.60 | 0.55 | 60 |
| 07 Wed January 2026 | 116.60 | 0.40 | 161.6 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 228.10 | 0.45 | 21.35 |
| 12 Mon January 2026 | 228.10 | 0.75 | 23.04 |
| 09 Fri January 2026 | 228.10 | 0.60 | 22.3 |
| 08 Thu January 2026 | 228.10 | 0.40 | 23.13 |
| 07 Wed January 2026 | 228.10 | 0.35 | 22.78 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
