ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 1235.25 and 1251.25

Intraday Target 11232.17
Intraday Target 21238.33
Intraday Target 31248.1666666667
Intraday Target 41254.33
Intraday Target 51264.17

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 15 May 2026 1244.50 (-0.12%) 1246.60 1242.00 - 1258.00 0.6315 times
Thu 14 May 2026 1246.00 (0.84%) 1239.10 1236.00 - 1256.70 0.8891 times
Wed 13 May 2026 1235.60 (-0.38%) 1238.30 1227.20 - 1249.20 1.048 times
Tue 12 May 2026 1240.30 (-2.06%) 1256.00 1236.30 - 1259.90 1.1351 times
Mon 11 May 2026 1266.40 (0.13%) 1259.40 1252.00 - 1275.70 1.0205 times
Fri 08 May 2026 1264.80 (-1.11%) 1279.60 1261.20 - 1279.60 0.5988 times
Thu 07 May 2026 1279.00 (-0.04%) 1284.70 1273.20 - 1294.00 1.3457 times
Wed 06 May 2026 1279.50 (2.25%) 1262.00 1252.10 - 1282.80 1.2318 times
Tue 05 May 2026 1251.30 (-1.53%) 1264.00 1245.50 - 1266.70 1.3145 times
Mon 04 May 2026 1270.80 (0.59%) 1264.30 1264.30 - 1282.20 0.7849 times
Thu 30 April 2026 1263.40 (-1.37%) 1261.00 1259.00 - 1272.20 0.9539 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1211.6 and 1260.1

Weekly Target 11200.63
Weekly Target 21222.57
Weekly Target 31249.1333333333
Weekly Target 41271.07
Weekly Target 51297.63

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 15 May 2026 1244.50 (-1.6%) 1259.40 1227.20 - 1275.70 1.0194 times
Fri 08 May 2026 1264.80 (0.11%) 1264.30 1245.50 - 1294.00 1.1384 times
Thu 30 April 2026 1263.40 (-4.74%) 1327.90 1259.00 - 1335.90 0.7149 times
Fri 24 April 2026 1326.20 (-1.53%) 1364.70 1324.00 - 1393.10 1.0749 times
Fri 17 April 2026 1346.80 (1.88%) 1304.90 1296.70 - 1366.90 1.1204 times
Fri 10 April 2026 1321.90 (8.73%) 1213.00 1200.50 - 1333.50 1.1823 times
Thu 02 April 2026 1215.80 (-1.46%) 1216.50 1187.60 - 1234.00 0.8153 times
Fri 27 March 2026 1233.80 (-0.93%) 1226.60 1218.10 - 1272.90 0.9118 times
Fri 20 March 2026 1245.40 (-0.75%) 1255.00 1240.10 - 1297.10 1.0308 times
Fri 13 March 2026 1254.80 (-4.46%) 1272.70 1248.70 - 1315.00 0.9919 times
Fri 06 March 2026 1313.40 (-4.75%) 1355.00 1310.40 - 1379.20 0.8969 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1202.45 and 1269.25

Monthly Target 11188.43
Monthly Target 21216.47
Monthly Target 31255.2333333333
Monthly Target 41283.27
Monthly Target 51322.03

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 15 May 2026 1244.50 (-1.5%) 1264.30 1227.20 - 1294.00 0.7174 times
Thu 30 April 2026 1263.40 (4.77%) 1228.10 1187.60 - 1393.10 1.5393 times
Mon 30 March 2026 1205.90 (-12.55%) 1355.00 1200.40 - 1379.20 1.3663 times
Fri 27 February 2026 1378.90 (1.76%) 1352.00 1328.80 - 1434.40 1.0502 times
Fri 30 January 2026 1355.00 (0.9%) 1343.90 1328.60 - 1443.90 1.1894 times
Wed 31 December 2025 1342.90 (-3.31%) 1394.00 1338.10 - 1400.00 0.7282 times
Fri 28 November 2025 1388.80 (3.23%) 1340.50 1317.40 - 1398.50 0.8588 times
Fri 31 October 2025 1345.30 (-0.2%) 1348.00 1343.30 - 1445.00 1.0908 times
Tue 30 September 2025 1348.00 (-3.56%) 1398.10 1342.60 - 1432.80 0.8952 times
Fri 29 August 2025 1397.80 (-5.64%) 1480.40 1392.10 - 1485.10 0.5643 times
Thu 31 July 2025 1481.40 (2.46%) 1445.70 1408.50 - 1500.00 0.7696 times

monthly chart IciciBank

Yearly price and charts IciciBank

Strong yearly Stock price targets for IciciBank ICICIBANK are 1087.9 and 1344.2

Yearly Target 11035.7
Yearly Target 21140.1
Yearly Target 31292
Yearly Target 41396.4
Yearly Target 51548.3

Yearly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 15 May 2026 1244.50 (-7.33%) 1343.90 1187.60 - 1443.90 0.3573 times
Wed 31 December 2025 1342.90 (4.78%) 1281.65 1186.00 - 1500.00 0.6111 times
Tue 31 December 2024 1281.65 (28.6%) 991.55 970.15 - 1362.35 0.8904 times
Fri 29 December 2023 996.60 (11.87%) 894.00 796.00 - 1043.70 0.9492 times
Fri 30 December 2022 890.85 (20.36%) 743.05 642.15 - 958.20 0.7571 times
Fri 31 December 2021 740.15 (38.33%) 535.55 512.00 - 867.00 1.0159 times
Thu 31 December 2020 535.05 (-0.71%) 539.90 268.30 - 550.70 2.1085 times
Tue 31 December 2019 538.90 (49.63%) 361.50 336.15 - 552.20 1.1696 times
Mon 31 December 2018 360.15 (14.7%) 314.00 256.50 - 375.30 1.1886 times
Fri 29 December 2017 314.00 (22.99%) 256.30 248.10 - 332.35 0.9523 times
Fri 30 December 2016 255.30 (-2.93%) 261.00 180.75 - 298.40 0.8967 times

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1263.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Bank ICICIBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1255.15

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1294 and price is deviating by 46 points

Upper Bollinger band is at 1385 and lower is at 1202, while middle bands are at 1248 and 1339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.

IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1258.59 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1246.56
12 day DMA 1260.22
20 day DMA 1293.1
35 day DMA 1282.79
50 day DMA 1288.79
100 day DMA 1335.99
150 day DMA 1348.49
200 day DMA 1366.85

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1248.281250.171252.26
12 day EMA1263.431266.871270.66
20 day EMA1275.181278.411281.82
35 day EMA1287.021289.521292.08
50 day EMA1293.41295.391297.4

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1246.561250.621257.22
12 day SMA1260.221264.181269.85
20 day SMA1293.11298.151303.25
35 day SMA1282.791282.821282.93
50 day SMA1288.7912921295.09
100 day SMA1335.991337.211338.4
150 day SMA1348.491349.31350.14
200 day SMA1366.851367.991369.09

Fundamentals, profit and EPS of Icici Bank ICICIBANK

EPS is 74.19 and PE is: 16.77

Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)

Debt: 1908507.47 in crores

Market capitalization: 883414.69

EPS is 74.91 and PE is: 16.61

Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)

Debt: 1861104.60 in crores

Market capitalization: 975489.60

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 1248.70 1256.60 1245.50 to 1261.10 0.99 times
14 Thu 1250.30 1243.10 1239.60 to 1262.50 1.01 times
13 Wed 1241.70 1247.00 1232.00 to 1255.70 1.01 times
12 Tue 1245.40 1260.10 1242.30 to 1265.30 1 times
11 Mon 1271.80 1260.00 1256.10 to 1279.90 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 1255.20 1261.70 1253.20 to 1264.60 1.06 times
14 Thu 1257.30 1255.00 1247.40 to 1268.90 1.03 times
13 Wed 1248.90 1259.40 1240.10 to 1263.10 1.01 times
12 Tue 1252.40 1270.90 1249.90 to 1271.70 0.98 times
11 Mon 1278.90 1266.00 1264.30 to 1286.90 0.92 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 1262.40 1265.00 1260.00 to 1269.40 1.27 times
14 Thu 1262.80 1263.10 1253.00 to 1273.80 1.15 times
13 Wed 1254.70 1262.40 1245.50 to 1267.90 1.1 times
12 Tue 1259.00 1277.00 1255.10 to 1277.00 0.82 times
11 Mon 1284.40 1274.60 1271.90 to 1292.00 0.66 times

Option chain for Icici Bank ICICIBANK 26 Tue May 2026 expiry

IciciBank ICICIBANK Option strike: 1560.00

Date CE PE PCR
15 Fri May 2026 0.30291.00 0.58
14 Thu May 2026 0.45291.00 0.52
13 Wed May 2026 0.45291.00 0.52
12 Tue May 2026 0.45291.00 0.52
11 Mon May 2026 0.45291.00 0.78

IciciBank ICICIBANK Option strike: 1500.00

Date CE PE PCR
15 Fri May 2026 0.45260.50 0.05
14 Thu May 2026 0.45260.50 0.05
13 Wed May 2026 0.50260.50 0.05
12 Tue May 2026 0.65248.30 0.04
11 Mon May 2026 0.60215.00 0.04

IciciBank ICICIBANK Option strike: 1480.00

Date CE PE PCR
15 Fri May 2026 0.55168.75 0
14 Thu May 2026 0.55168.75 0
13 Wed May 2026 0.50168.75 0
12 Tue May 2026 0.65168.75 0
11 Mon May 2026 0.65168.75 0

IciciBank ICICIBANK Option strike: 1470.00

Date CE PE PCR
15 Fri May 2026 0.55156.80 0.01
14 Thu May 2026 0.50156.80 0.01
13 Wed May 2026 0.55156.80 0.01
12 Tue May 2026 0.75156.80 0
11 Mon May 2026 0.70156.80 0

IciciBank ICICIBANK Option strike: 1460.00

Date CE PE PCR
15 Fri May 2026 0.55147.80 0
14 Thu May 2026 0.55147.80 0
13 Wed May 2026 0.55147.80 0
12 Tue May 2026 0.70147.80 0
11 Mon May 2026 0.75147.80 0

IciciBank ICICIBANK Option strike: 1450.00

Date CE PE PCR
15 Fri May 2026 0.60199.60 0.06
14 Thu May 2026 0.60199.60 0.07
13 Wed May 2026 0.65206.05 0.06
12 Tue May 2026 0.75205.00 0.07
11 Mon May 2026 0.80185.00 0.06

IciciBank ICICIBANK Option strike: 1440.00

Date CE PE PCR
15 Fri May 2026 0.60128.30 0
14 Thu May 2026 0.60128.30 0
13 Wed May 2026 0.60128.30 0
12 Tue May 2026 0.75128.30 0
11 Mon May 2026 0.85128.30 0

IciciBank ICICIBANK Option strike: 1430.00

Date CE PE PCR
15 Fri May 2026 0.65119.00 0
14 Thu May 2026 0.65119.00 0
13 Wed May 2026 0.70119.00 0
12 Tue May 2026 0.80119.00 0
11 Mon May 2026 0.90119.00 0

IciciBank ICICIBANK Option strike: 1420.00

Date CE PE PCR
15 Fri May 2026 0.70136.65 0.19
14 Thu May 2026 0.70136.65 0.19
13 Wed May 2026 0.70136.65 0.19
12 Tue May 2026 0.90136.65 0.18
11 Mon May 2026 1.10136.65 0.16

IciciBank ICICIBANK Option strike: 1410.00

Date CE PE PCR
15 Fri May 2026 0.75161.00 0.05
14 Thu May 2026 0.75161.00 0.05
13 Wed May 2026 0.85160.00 0.04
12 Tue May 2026 1.05160.00 0.04
11 Mon May 2026 1.25105.00 0.04

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
15 Fri May 2026 0.75149.60 0.46
14 Thu May 2026 0.80150.90 0.4
13 Wed May 2026 0.90151.00 0.36
12 Tue May 2026 1.10152.00 0.36
11 Mon May 2026 1.35129.50 0.35

IciciBank ICICIBANK Option strike: 1390.00

Date CE PE PCR
15 Fri May 2026 0.85137.40 0.1
14 Thu May 2026 0.85137.40 0.09
13 Wed May 2026 1.00140.00 0.09
12 Tue May 2026 1.1583.20 0.09
11 Mon May 2026 1.5583.20 0.08

IciciBank ICICIBANK Option strike: 1380.00

Date CE PE PCR
15 Fri May 2026 0.90120.25 0.39
14 Thu May 2026 1.00120.25 0.38
13 Wed May 2026 1.10139.10 0.38
12 Tue May 2026 1.30136.00 0.34
11 Mon May 2026 1.85102.75 0.28

IciciBank ICICIBANK Option strike: 1370.00

Date CE PE PCR
15 Fri May 2026 0.95124.00 0.75
14 Thu May 2026 1.10114.20 0.71
13 Wed May 2026 1.25130.00 0.6
12 Tue May 2026 1.45100.75 0.54
11 Mon May 2026 2.20100.75 0.53

IciciBank ICICIBANK Option strike: 1360.00

Date CE PE PCR
15 Fri May 2026 1.05108.00 0.26
14 Thu May 2026 1.20108.00 0.25
13 Wed May 2026 1.35108.00 0.24
12 Tue May 2026 1.70113.00 0.23
11 Mon May 2026 2.6086.50 0.23

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
15 Fri May 2026 1.30101.00 0.5
14 Thu May 2026 1.50101.25 0.46
13 Wed May 2026 1.60102.20 0.46
12 Tue May 2026 2.05104.80 0.45
11 Mon May 2026 3.3080.95 0.47

IciciBank ICICIBANK Option strike: 1340.00

Date CE PE PCR
15 Fri May 2026 1.4592.10 0.42
14 Thu May 2026 1.7592.10 0.4
13 Wed May 2026 1.8093.50 0.38
12 Tue May 2026 2.3597.25 0.36
11 Mon May 2026 4.1572.00 0.4

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
15 Fri May 2026 1.7582.05 0.37
14 Thu May 2026 2.1083.65 0.39
13 Wed May 2026 2.1585.40 0.38
12 Tue May 2026 2.8086.10 0.37
11 Mon May 2026 5.3063.20 0.4

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
15 Fri May 2026 2.1573.40 0.36
14 Thu May 2026 2.6071.50 0.36
13 Wed May 2026 2.6078.75 0.38
12 Tue May 2026 3.4576.75 0.38
11 Mon May 2026 6.7555.00 0.39

IciciBank ICICIBANK Option strike: 1310.00

Date CE PE PCR
15 Fri May 2026 2.8064.70 0.5
14 Thu May 2026 3.3563.20 0.46
13 Wed May 2026 3.2570.20 0.51
12 Tue May 2026 4.5067.85 0.47
11 Mon May 2026 8.7046.85 0.49

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
15 Fri May 2026 3.6555.15 0.41
14 Thu May 2026 4.4554.10 0.43
13 Wed May 2026 4.1562.55 0.44
12 Tue May 2026 5.7059.15 0.46
11 Mon May 2026 11.3539.45 0.47

IciciBank ICICIBANK Option strike: 1290.00

Date CE PE PCR
15 Fri May 2026 4.9546.65 0.38
14 Thu May 2026 6.0046.45 0.39
13 Wed May 2026 5.4053.95 0.41
12 Tue May 2026 7.3051.40 0.5
11 Mon May 2026 14.4032.85 0.51

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
15 Fri May 2026 6.9038.40 0.47
14 Thu May 2026 8.1038.00 0.48
13 Wed May 2026 7.3045.50 0.49
12 Tue May 2026 9.4043.25 0.53
11 Mon May 2026 18.3526.80 0.59

IciciBank ICICIBANK Option strike: 1270.00

Date CE PE PCR
15 Fri May 2026 9.6531.35 0.73
14 Thu May 2026 11.0530.60 0.7
13 Wed May 2026 9.8537.95 0.68
12 Tue May 2026 12.4036.55 0.71
11 Mon May 2026 23.3021.70 0.82

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
15 Fri May 2026 13.2024.90 0.86
14 Thu May 2026 14.9524.40 0.89
13 Wed May 2026 13.0031.25 0.83
12 Tue May 2026 15.8530.25 1.13
11 Mon May 2026 29.1017.20 1.64

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
15 Fri May 2026 17.8019.60 1.42
14 Thu May 2026 19.9019.25 1.4
13 Wed May 2026 17.2025.30 1.4
12 Tue May 2026 20.2024.55 1.7
11 Mon May 2026 35.1013.60 2.54

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
15 Fri May 2026 23.1515.00 1.21
14 Thu May 2026 25.0515.25 0.97
13 Wed May 2026 22.1020.35 0.92
12 Tue May 2026 25.7019.70 0.97
11 Mon May 2026 42.1010.65 2.34

IciciBank ICICIBANK Option strike: 1230.00

Date CE PE PCR
15 Fri May 2026 29.6011.35 1.77
14 Thu May 2026 31.2511.30 2.05
13 Wed May 2026 27.9516.10 1.39
12 Tue May 2026 31.4015.55 3.18
11 Mon May 2026 49.658.25 2.76

IciciBank ICICIBANK Option strike: 1220.00

Date CE PE PCR
15 Fri May 2026 36.508.25 2.73
14 Thu May 2026 38.108.30 3.33
13 Wed May 2026 34.4012.65 2.86
12 Tue May 2026 38.0512.20 3.89
11 Mon May 2026 57.856.30 6.47

IciciBank ICICIBANK Option strike: 1210.00

Date CE PE PCR
15 Fri May 2026 44.606.00 3.73
14 Thu May 2026 46.556.45 3.74
13 Wed May 2026 41.609.80 4.78
12 Tue May 2026 45.509.40 5.46
11 Mon May 2026 66.354.90 6.61

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
15 Fri May 2026 52.604.45 3.78
14 Thu May 2026 54.754.90 2.54
13 Wed May 2026 49.207.60 3.03
12 Tue May 2026 53.557.25 3.26
11 Mon May 2026 75.153.80 3.97

IciciBank ICICIBANK Option strike: 1190.00

Date CE PE PCR
15 Fri May 2026 63.703.15 3.63
14 Thu May 2026 63.703.75 3.63
13 Wed May 2026 57.205.80 3.92
12 Tue May 2026 61.655.55 3.88
11 Mon May 2026 98.902.90 3.22

IciciBank ICICIBANK Option strike: 1180.00

Date CE PE PCR
15 Fri May 2026 74.652.30 15.05
14 Thu May 2026 74.652.65 15.31
13 Wed May 2026 91.804.45 15.03
12 Tue May 2026 91.804.25 15
11 Mon May 2026 91.802.25 15.41

IciciBank ICICIBANK Option strike: 1170.00

Date CE PE PCR
15 Fri May 2026 143.401.70 97
14 Thu May 2026 143.401.95 81
13 Wed May 2026 143.403.45 84
12 Tue May 2026 143.403.30 82
11 Mon May 2026 143.401.80 64

IciciBank ICICIBANK Option strike: 1160.00

Date CE PE PCR
15 Fri May 2026 86.601.30 1.37
14 Thu May 2026 86.601.70 1.27
13 Wed May 2026 86.602.55 1.27
12 Tue May 2026 106.802.55 1.5
11 Mon May 2026 106.801.50 1.25

IciciBank ICICIBANK Option strike: 1150.00

Date CE PE PCR
15 Fri May 2026 138.050.95 26.33
14 Thu May 2026 138.051.20 25.67
13 Wed May 2026 138.051.95 25.93
12 Tue May 2026 138.051.95 22.6
11 Mon May 2026 138.051.10 22.93

IciciBank ICICIBANK Option strike: 1140.00

Date CE PE PCR
15 Fri May 2026 170.950.70 588
14 Thu May 2026 170.950.95 588
13 Wed May 2026 170.951.50 570
12 Tue May 2026 170.951.50 570
11 Mon May 2026 170.950.90 638

IciciBank ICICIBANK Option strike: 1130.00

Date CE PE PCR
15 Fri May 2026 180.700.85 12
14 Thu May 2026 180.700.85 12
13 Wed May 2026 180.701.25 5.5
12 Tue May 2026 180.701.35 6.5
11 Mon May 2026 180.700.55 5.5

IciciBank ICICIBANK Option strike: 1120.00

Date CE PE PCR
15 Fri May 2026 190.350.50 77
14 Thu May 2026 190.350.75 77
13 Wed May 2026 190.351.00 78
12 Tue May 2026 190.351.00 76
11 Mon May 2026 190.350.60 49

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
15 Fri May 2026 191.450.45 8.14
14 Thu May 2026 191.450.60 8.08
13 Wed May 2026 191.450.80 8.57
12 Tue May 2026 191.450.80 7.89
11 Mon May 2026 191.450.60 8.57

IciciBank ICICIBANK Option strike: 1090.00

Date CE PE PCR
15 Fri May 2026 219.700.35 41
14 Thu May 2026 219.700.40 43
13 Wed May 2026 219.700.40 43
12 Tue May 2026 219.700.35 44
11 Mon May 2026 219.700.35 48

IciciBank ICICIBANK Option strike: 1080.00

Date CE PE PCR
15 Fri May 2026 229.100.25 1
14 Thu May 2026 229.100.25 1
13 Wed May 2026 229.100.50 3
12 Tue May 2026 229.100.95 2
11 Mon May 2026 229.100.95 2

IciciBank ICICIBANK Option strike: 1040.00

Date CE PE PCR
15 Fri May 2026 231.700.25 6.25
14 Thu May 2026 231.700.25 6.25
13 Wed May 2026 231.700.40 7.25
12 Tue May 2026 231.700.40 6.25
11 Mon May 2026 231.700.15 5.25

Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top