IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 923.73 and 945.18
| Daily Target 1 | 919.6 |
| Daily Target 2 | 927.85 |
| Daily Target 3 | 941.05 |
| Daily Target 4 | 949.3 |
| Daily Target 5 | 962.5 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 936.10 (-1.37%) | 954.25 | 932.80 - 954.25 | 1.2347 times | Wed 31 May 2023 | 949.15 (-0.08%) | 949.50 | 940.50 - 952.00 | 1.5543 times | Tue 30 May 2023 | 949.95 (0.19%) | 945.35 | 944.65 - 952.30 | 1.0541 times | Mon 29 May 2023 | 948.15 (-0.27%) | 953.85 | 946.80 - 957.60 | 0.6905 times | Fri 26 May 2023 | 950.70 (1.15%) | 939.80 | 935.55 - 952.45 | 0.6249 times | Thu 25 May 2023 | 939.85 (-0.09%) | 937.00 | 932.95 - 941.60 | 1.1023 times | Wed 24 May 2023 | 940.65 (-1.34%) | 946.70 | 938.50 - 953.85 | 1.0294 times | Tue 23 May 2023 | 953.40 (0.32%) | 952.00 | 945.00 - 958.85 | 0.9455 times | Mon 22 May 2023 | 950.35 (-0.41%) | 951.05 | 946.15 - 954.25 | 0.8845 times | Fri 19 May 2023 | 954.30 (0.82%) | 951.45 | 941.60 - 956.00 | 0.8798 times | Thu 18 May 2023 | 946.50 (0.76%) | 947.95 | 942.10 - 952.25 | 1.229 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 922.05 and 946.85
| Weekly Target 1 | 917.37 |
| Weekly Target 2 | 926.73 |
| Weekly Target 3 | 942.16666666667 |
| Weekly Target 4 | 951.53 |
| Weekly Target 5 | 966.97 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 936.10 (-1.54%) | 953.85 | 932.80 - 957.60 | 0.7937 times | Fri 26 May 2023 | 950.70 (-0.38%) | 951.05 | 932.95 - 958.85 | 0.803 times | Fri 19 May 2023 | 954.30 (1.1%) | 943.75 | 935.80 - 956.00 | 0.8618 times | Fri 12 May 2023 | 943.90 (1.83%) | 927.00 | 927.00 - 948.00 | 0.9979 times | Fri 05 May 2023 | 926.95 (1.01%) | 924.00 | 911.55 - 942.45 | 0.756 times | Fri 28 April 2023 | 917.65 (3.61%) | 905.00 | 895.00 - 920.45 | 1.4862 times | Fri 21 April 2023 | 885.65 (-1.48%) | 917.30 | 882.40 - 917.30 | 1.2741 times | Thu 13 April 2023 | 899.00 (2.74%) | 880.05 | 864.40 - 901.65 | 1.2734 times | Thu 06 April 2023 | 875.00 (-0.26%) | 880.20 | 868.85 - 890.10 | 0.7341 times | Fri 31 March 2023 | 877.25 (2.92%) | 854.95 | 844.05 - 881.00 | 1.0198 times | Fri 24 March 2023 | 852.40 (1.93%) | 837.00 | 825.00 - 867.45 | 0.8611 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 923.73 and 945.18
| Monthly Target 1 | 919.6 |
| Monthly Target 2 | 927.85 |
| Monthly Target 3 | 941.05 |
| Monthly Target 4 | 949.3 |
| Monthly Target 5 | 962.5 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 936.10 (-1.37%) | 954.25 | 932.80 - 954.25 | 0.0785 times | Wed 31 May 2023 | 949.15 (3.43%) | 924.00 | 911.55 - 958.85 | 1.4509 times | Fri 28 April 2023 | 917.65 (4.61%) | 880.20 | 864.40 - 920.45 | 1.731 times | Fri 31 March 2023 | 877.25 (2.62%) | 864.00 | 810.30 - 881.00 | 1.2809 times | Tue 28 February 2023 | 854.85 (2.76%) | 843.45 | 823.15 - 877.80 | 0.9279 times | Tue 31 January 2023 | 831.90 (-6.62%) | 894.00 | 796.00 - 907.90 | 1.165 times | Fri 30 December 2022 | 890.85 (-6.51%) | 956.00 | 875.25 - 957.00 | 0.8419 times | Wed 30 November 2022 | 952.90 (4.86%) | 921.00 | 891.25 - 958.20 | 0.8845 times | Mon 31 October 2022 | 908.70 (5.42%) | 859.70 | 845.70 - 943.25 | 0.7058 times | Fri 30 September 2022 | 862.00 (-2.85%) | 863.00 | 837.50 - 936.65 | 0.9336 times | Tue 30 August 2022 | 887.30 (8.39%) | 820.70 | 808.35 - 890.75 | 0.8961 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 01 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 944 and price is deviating by 8 points
Upper Bollinger band is at 958 and lower is at 930, while middle bands are at 937 and 951
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.71 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 946.81 |
| 12 day DMA | 946.54 |
| 20 day DMA | 943.45 |
| 35 day DMA | 927.54 |
| 50 day DMA | 907.65 |
| 100 day DMA | 882.04 |
| 150 day DMA | 893.25 |
| 200 day DMA | 890 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.3 | 948.4 | 948.03 |
| 12 day EMA | 944.05 | 945.49 | 944.83 |
| 20 day EMA | 938.66 | 938.93 | 937.86 |
| 35 day EMA | 922.72 | 921.93 | 920.33 |
| 50 day EMA | 905.16 | 903.9 | 902.05 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.81 | 947.56 | 945.86 |
| 12 day SMA | 946.54 | 947.39 | 947.11 |
| 20 day SMA | 943.45 | 942.73 | 941.41 |
| 35 day SMA | 927.54 | 925.99 | 923.69 |
| 50 day SMA | 907.65 | 905.41 | 902.94 |
| 100 day SMA | 882.04 | 881.69 | 881.22 |
| 150 day SMA | 893.25 | 893.06 | 892.66 |
| 200 day SMA | 890 | 889.5 | 888.95 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 45.82 and PE is: 20.43
Last quarter profit: (December 2022 quarter) 9165.62 crores (34.51%)
Debt: 1252968.47 in crores
Market capitalization: 605798.20
EPS is 42.63 and PE is: 21.96
Last quarter profit: (September 2022 quarter) 8361.21 crores (31.44%)
Debt: 1252968.47 in crores
Market capitalization: 648549.44
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 955.95 | 952.65 | 946.30 to 958.60 | 0.99 times |
| 30 Tue | 955.20 | 953.80 | 951.75 to 958.35 | 1.01 times |
| 29 Mon | 955.40 | 958.65 | 953.85 to 963.30 | 1.01 times |
| 26 Fri | 955.95 | 944.65 | 941.75 to 958.00 | 0.99 times |
| 25 Thu | 944.95 | 944.90 | 939.60 to 947.90 | 1 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 956.15 | 953.45 | 947.00 to 958.30 | 1.18 times |
| 30 Tue | 955.60 | 953.90 | 952.75 to 958.75 | 1.12 times |
| 29 Mon | 956.40 | 960.00 | 955.10 to 963.15 | 1.08 times |
| 26 Fri | 957.50 | 945.95 | 942.50 to 959.30 | 0.89 times |
| 25 Thu | 945.70 | 947.30 | 941.40 to 949.20 | 0.73 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 959.45 | 955.95 | 950.65 to 961.00 | 1.58 times |
| 30 Tue | 959.00 | 959.15 | 956.20 to 962.25 | 1.45 times |
| 29 Mon | 959.15 | 963.00 | 959.00 to 966.00 | 0.74 times |
| 26 Fri | 960.00 | 946.35 | 946.25 to 961.00 | 0.23 times |
Option chain for Icici Bank ICICIBANK 29 Thu June 2023 expiry
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.50 | 106.00 | 0.15 |
| 30 Tue May 2023 | 0.55 | 106.00 | 0.17 |
| 29 Mon May 2023 | 0.60 | 106.00 | 0.09 |
| 26 Fri May 2023 | 0.65 | 106.00 | 0.22 |
IciciBank ICICIBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.65 | 88.75 | 0.02 |
| 30 Tue May 2023 | 0.70 | 88.75 | 0.02 |
| 29 Mon May 2023 | 0.80 | 88.75 | 0.02 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.85 | 80.85 | 0.03 |
| 30 Tue May 2023 | 0.95 | 80.85 | 0.04 |
| 29 Mon May 2023 | 1.10 | 80.85 | 0.05 |
IciciBank ICICIBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1.30 | 75.05 | 0.03 |
| 30 Tue May 2023 | 1.35 | 75.05 | 0.03 |
| 29 Mon May 2023 | 1.50 | 75.05 | 0.03 |
| 26 Fri May 2023 | 1.40 | 75.05 | 0.07 |
IciciBank ICICIBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1.85 | 68.45 | 0.02 |
| 30 Tue May 2023 | 1.85 | 68.45 | 0.02 |
| 29 Mon May 2023 | 2.05 | 71.20 | 0.02 |
| 26 Fri May 2023 | 2.00 | 71.20 | 0.02 |
IciciBank ICICIBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 2.60 | 55.10 | 0.99 |
| 30 Tue May 2023 | 2.60 | 56.20 | 1.19 |
| 29 Mon May 2023 | 2.85 | 57.15 | 1.39 |
| 26 Fri May 2023 | 2.80 | 57.40 | 0.14 |
IciciBank ICICIBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 3.65 | 46.45 | 0.1 |
| 30 Tue May 2023 | 3.70 | 47.50 | 0.13 |
| 29 Mon May 2023 | 4.00 | 48.40 | 0.15 |
| 26 Fri May 2023 | 3.95 | 47.75 | 0.07 |
IciciBank ICICIBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 5.15 | 38.95 | 0.1 |
| 30 Tue May 2023 | 5.30 | 39.35 | 0.05 |
| 29 Mon May 2023 | 5.60 | 39.95 | 0.05 |
| 26 Fri May 2023 | 5.55 | 39.30 | 0.04 |
IciciBank ICICIBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 7.55 | 31.60 | 0.07 |
| 30 Tue May 2023 | 7.55 | 31.95 | 0.09 |
| 29 Mon May 2023 | 7.95 | 32.30 | 0.07 |
| 26 Fri May 2023 | 7.85 | 31.35 | 0.05 |
IciciBank ICICIBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 10.65 | 24.80 | 0.12 |
| 30 Tue May 2023 | 10.60 | 25.20 | 0.15 |
| 29 Mon May 2023 | 11.10 | 25.50 | 0.15 |
| 26 Fri May 2023 | 10.95 | 24.75 | 0.09 |
IciciBank ICICIBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 15.05 | 18.80 | 0.49 |
| 30 Tue May 2023 | 14.75 | 19.30 | 0.52 |
| 29 Mon May 2023 | 15.40 | 19.75 | 0.49 |
| 26 Fri May 2023 | 15.15 | 19.05 | 0.59 |
IciciBank ICICIBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 20.55 | 14.45 | 0.59 |
| 30 Tue May 2023 | 20.25 | 14.75 | 0.57 |
| 29 Mon May 2023 | 20.95 | 15.35 | 0.63 |
| 26 Fri May 2023 | 20.60 | 14.60 | 0.67 |
IciciBank ICICIBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 26.40 | 10.85 | 1.36 |
| 30 Tue May 2023 | 26.50 | 11.05 | 1.34 |
| 29 Mon May 2023 | 27.15 | 11.70 | 1.31 |
| 26 Fri May 2023 | 26.90 | 11.10 | 1.27 |
IciciBank ICICIBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 33.65 | 8.15 | 3.41 |
| 30 Tue May 2023 | 33.65 | 8.25 | 3.05 |
| 29 Mon May 2023 | 34.40 | 8.90 | 3.09 |
| 26 Fri May 2023 | 34.10 | 8.40 | 3.14 |
IciciBank ICICIBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 41.15 | 6.10 | 5.26 |
| 30 Tue May 2023 | 41.50 | 6.10 | 4.61 |
| 29 Mon May 2023 | 42.10 | 6.65 | 4.14 |
| 26 Fri May 2023 | 41.95 | 6.25 | 3.58 |
IciciBank ICICIBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 49.00 | 4.45 | 8.21 |
| 30 Tue May 2023 | 49.90 | 4.50 | 9 |
| 29 Mon May 2023 | 49.85 | 4.95 | 8.54 |
| 26 Fri May 2023 | 50.60 | 4.75 | 9.28 |
IciciBank ICICIBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 59.00 | 3.25 | 4.45 |
| 30 Tue May 2023 | 58.75 | 3.30 | 3.09 |
| 29 Mon May 2023 | 59.10 | 3.70 | 2.97 |
| 26 Fri May 2023 | 59.10 | 3.55 | 4.19 |
IciciBank ICICIBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 65.10 | 2.45 | 34.43 |
IciciBank ICICIBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 73.35 | 1.75 | 13.18 |
| 30 Tue May 2023 | 65.65 | 1.75 | 12.54 |
| 29 Mon May 2023 | 65.65 | 2.00 | 12.61 |
| 26 Fri May 2023 | 65.65 | 2.00 | 12.25 |
IciciBank ICICIBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 88.00 | 1.30 | 7.73 |
| 30 Tue May 2023 | 88.00 | 1.30 | 7.04 |
| 29 Mon May 2023 | 87.50 | 1.50 | 6.85 |
| 26 Fri May 2023 | 87.50 | 1.55 | 4.33 |
IciciBank ICICIBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 85.00 | 1.00 | 26 |
| 30 Tue May 2023 | 85.00 | 0.95 | 19.9 |
| 29 Mon May 2023 | 85.00 | 1.10 | 13.7 |
| 26 Fri May 2023 | 85.00 | 1.15 | 10.6 |
IciciBank ICICIBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 100.25 | 0.80 | 8.03 |
| 30 Tue May 2023 | 105.75 | 0.75 | 7.81 |
| 29 Mon May 2023 | 111.00 | 0.85 | 8.08 |
| 26 Fri May 2023 | 105.00 | 0.95 | 7.39 |
IciciBank ICICIBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 113.00 | 0.45 | 17.5 |
| 30 Tue May 2023 | 113.00 | 0.45 | 11.75 |
| 29 Mon May 2023 | 113.00 | 0.50 | 9 |
| 26 Fri May 2023 | 113.00 | 0.55 | 3 |
IciciBank ICICIBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 154.00 | 0.40 | 6.12 |
| 30 Tue May 2023 | 154.00 | 0.40 | 5.86 |
| 29 Mon May 2023 | 156.15 | 0.45 | 6.05 |
| 26 Fri May 2023 | 149.65 | 0.55 | 5.61 |
IciciBank ICICIBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 208.00 | 0.05 | 0.92 |
| 30 Tue May 2023 | 208.00 | 0.05 | 0.92 |
| 29 Mon May 2023 | 208.00 | 0.05 | 0.92 |
| 26 Fri May 2023 | 208.00 | 0.05 | 0.92 |
IciciBank ICICIBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 218.00 | 0.15 | 0.51 |
| 30 Tue May 2023 | 218.00 | 0.15 | 0.51 |
| 29 Mon May 2023 | 218.00 | 0.15 | 0.51 |
| 26 Fri May 2023 | 218.00 | 0.15 | 0.51 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance