Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1402.15 and 1431.15
| Intraday Target 1 | 1396.73 |
| Intraday Target 2 | 1407.57 |
| Intraday Target 3 | 1425.7333333333 |
| Intraday Target 4 | 1436.57 |
| Intraday Target 5 | 1454.73 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1418.40 (-1.29%) | 1425.60 | 1414.90 - 1443.90 | 1.1637 times | Tue 13 January 2026 | 1437.00 (1.69%) | 1420.00 | 1411.10 - 1441.80 | 1.2026 times | Mon 12 January 2026 | 1413.10 (0.63%) | 1399.90 | 1391.70 - 1424.30 | 0.919 times | Fri 09 January 2026 | 1404.30 (-2.14%) | 1427.10 | 1401.50 - 1429.50 | 1.0563 times | Thu 08 January 2026 | 1435.00 (0.51%) | 1429.00 | 1423.30 - 1442.20 | 1.2503 times | Wed 07 January 2026 | 1427.70 (1.17%) | 1408.00 | 1404.20 - 1429.90 | 1.3304 times | Tue 06 January 2026 | 1411.20 (2.89%) | 1372.00 | 1366.00 - 1413.60 | 1.4521 times | Mon 05 January 2026 | 1371.50 (1.19%) | 1354.20 | 1352.60 - 1375.50 | 0.5822 times | Fri 02 January 2026 | 1355.40 (1.3%) | 1338.00 | 1336.30 - 1356.90 | 0.692 times | Thu 01 January 2026 | 1338.00 (-0.36%) | 1343.90 | 1336.00 - 1348.40 | 0.3516 times | Wed 31 December 2025 | 1342.90 (0.03%) | 1342.80 | 1339.50 - 1350.00 | 0.5174 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1405.05 and 1457.25
| Weekly Target 1 | 1365.8 |
| Weekly Target 2 | 1392.1 |
| Weekly Target 3 | 1418 |
| Weekly Target 4 | 1444.3 |
| Weekly Target 5 | 1470.2 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1418.40 (1%) | 1399.90 | 1391.70 - 1443.90 | 0.8273 times | Fri 09 January 2026 | 1404.30 (3.61%) | 1354.20 | 1352.60 - 1442.20 | 1.428 times | Fri 02 January 2026 | 1355.40 (0.37%) | 1352.10 | 1336.00 - 1356.90 | 0.9159 times | Fri 26 December 2025 | 1350.40 (-0.27%) | 1358.00 | 1348.50 - 1371.30 | 0.6408 times | Fri 19 December 2025 | 1354.10 (-0.87%) | 1356.10 | 1343.10 - 1370.00 | 1.0332 times | Fri 12 December 2025 | 1366.00 (-1.9%) | 1387.00 | 1352.80 - 1394.90 | 0.798 times | Fri 05 December 2025 | 1392.50 (0.27%) | 1394.00 | 1367.00 - 1400.00 | 0.8742 times | Fri 28 November 2025 | 1388.80 (1.41%) | 1373.30 | 1354.30 - 1398.50 | 1.2844 times | Fri 21 November 2025 | 1369.50 (-0.25%) | 1375.10 | 1364.60 - 1388.30 | 1.0422 times | Fri 14 November 2025 | 1373.00 (2.23%) | 1342.90 | 1341.00 - 1390.40 | 1.1561 times | Fri 07 November 2025 | 1343.00 (-0.17%) | 1340.50 | 1317.40 - 1351.60 | 1.2334 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1377.2 and 1485.1
| Monthly Target 1 | 1291.53 |
| Monthly Target 2 | 1354.97 |
| Monthly Target 3 | 1399.4333333333 |
| Monthly Target 4 | 1462.87 |
| Monthly Target 5 | 1507.33 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1418.40 (5.62%) | 1343.90 | 1336.00 - 1443.90 | 0.5784 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.9187 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0834 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.3761 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.1294 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.7119 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9709 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9992 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 1.0108 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.2212 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.2302 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1377.2 and 1485.1
| Yearly Target 1 | 1291.53 |
| Yearly Target 2 | 1354.97 |
| Yearly Target 3 | 1399.4333333333 |
| Yearly Target 4 | 1462.87 |
| Yearly Target 5 | 1507.33 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1418.40 (5.62%) | 1343.90 | 1336.00 - 1443.90 | 0.0289 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6319 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.9207 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9815 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7829 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0505 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.1803 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.2095 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.2291 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9847 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.9272 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1400.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1378 and price is deviating by 34 points
Upper Bollinger band is at 1445 and lower is at 1310, while middle bands are at 1344 and 1412
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1411.01 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1421.56 |
| 12 day DMA | 1391.42 |
| 20 day DMA | 1377.27 |
| 35 day DMA | 1377.73 |
| 50 day DMA | 1373.19 |
| 100 day DMA | 1382.21 |
| 150 day DMA | 1401.69 |
| 200 day DMA | 1402.94 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.98 | 1417.77 | 1408.15 |
| 12 day EMA | 1400.9 | 1397.72 | 1390.58 |
| 20 day EMA | 1389.99 | 1387 | 1381.74 |
| 35 day EMA | 1380.6 | 1378.37 | 1374.92 |
| 50 day EMA | 1376.71 | 1375.01 | 1372.48 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.56 | 1423.42 | 1418.26 |
| 12 day SMA | 1391.42 | 1385.16 | 1377.94 |
| 20 day SMA | 1377.27 | 1374.65 | 1371.06 |
| 35 day SMA | 1377.73 | 1376 | 1374.04 |
| 50 day SMA | 1373.19 | 1371.75 | 1369.91 |
| 100 day SMA | 1382.21 | 1382.33 | 1382.32 |
| 150 day SMA | 1401.69 | 1401.72 | 1401.71 |
| 200 day SMA | 1402.94 | 1402.57 | 1402.17 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.91 and PE is: 18.93
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
EPS is 74.58 and PE is: 19.02
Last quarter profit: (June 2025 quarter) 14456.33 crores (15.92%)
Debt: 1860520.85 in crores
Market capitalization: 998362.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1422.00 | 1430.00 | 1419.10 to 1445.40 | 1.03 times |
| 13 Tue | 1438.20 | 1425.00 | 1413.80 to 1442.60 | 1.01 times |
| 12 Mon | 1416.70 | 1399.70 | 1397.30 to 1426.60 | 1 times |
| 09 Fri | 1409.40 | 1428.40 | 1407.30 to 1432.90 | 0.98 times |
| 08 Thu | 1438.90 | 1428.20 | 1427.30 to 1445.50 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1428.80 | 1446.70 | 1427.30 to 1453.50 | 1.2 times |
| 13 Tue | 1446.90 | 1434.00 | 1422.00 to 1450.00 | 1.1 times |
| 12 Mon | 1425.00 | 1410.00 | 1406.00 to 1434.50 | 1.07 times |
| 09 Fri | 1417.30 | 1437.30 | 1415.10 to 1441.70 | 0.96 times |
| 08 Thu | 1446.50 | 1440.00 | 1440.00 to 1453.40 | 0.67 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1439.30 | 1456.00 | 1437.10 to 1460.30 | 1.27 times |
| 13 Tue | 1455.50 | 1438.60 | 1432.20 to 1459.00 | 1.2 times |
| 12 Mon | 1433.70 | 1426.70 | 1415.00 to 1443.60 | 1.16 times |
| 09 Fri | 1426.20 | 1450.00 | 1425.00 to 1450.00 | 0.86 times |
| 08 Thu | 1455.70 | 1448.50 | 1448.50 to 1462.90 | 0.5 times |
Option chain for Icici Bank ICICIBANK 27 Tue January 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.80 | 166.40 | 0.04 |
| 13 Tue January 2026 | 1.70 | 166.40 | 0.06 |
| 12 Mon January 2026 | 0.90 | 160.00 | 0.11 |
| 09 Fri January 2026 | 0.80 | 160.00 | 0.1 |
| 08 Thu January 2026 | 1.35 | 160.00 | 0.09 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.75 | 141.10 | 0 |
| 13 Tue January 2026 | 2.70 | 141.10 | 0 |
| 12 Mon January 2026 | 1.45 | 141.10 | 0 |
| 09 Fri January 2026 | 1.35 | 141.10 | 0 |
| 08 Thu January 2026 | 2.45 | 126.00 | 0 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.60 | 108.00 | 0 |
| 13 Tue January 2026 | 3.75 | 102.00 | 0 |
| 12 Mon January 2026 | 2.10 | 132.00 | 0 |
| 09 Fri January 2026 | 1.80 | 132.00 | 0 |
| 08 Thu January 2026 | 3.65 | 115.00 | 0 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.20 | 97.00 | 0.01 |
| 13 Tue January 2026 | 4.40 | 94.00 | 0.01 |
| 12 Mon January 2026 | 2.40 | 90.90 | 0 |
| 09 Fri January 2026 | 2.20 | 90.90 | 0 |
| 08 Thu January 2026 | 4.45 | 90.90 | 0 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.05 | 101.10 | 0 |
| 13 Tue January 2026 | 5.25 | 85.00 | 0 |
| 12 Mon January 2026 | 3.00 | 110.00 | 0 |
| 09 Fri January 2026 | 2.55 | 110.00 | 0 |
| 08 Thu January 2026 | 5.40 | 110.00 | 0 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.85 | 77.85 | 0.01 |
| 13 Tue January 2026 | 6.35 | 77.85 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.00 | 84.35 | 0.02 |
| 13 Tue January 2026 | 7.60 | 69.55 | 0.03 |
| 12 Mon January 2026 | 4.60 | 87.55 | 0.03 |
| 09 Fri January 2026 | 3.80 | 93.50 | 0.04 |
| 08 Thu January 2026 | 8.20 | 69.70 | 0.1 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.10 | 75.65 | 0 |
| 13 Tue January 2026 | 8.90 | 62.50 | 0 |
| 12 Mon January 2026 | 5.40 | 82.60 | 0 |
| 09 Fri January 2026 | 4.50 | 82.65 | 0 |
| 08 Thu January 2026 | 9.90 | 61.70 | 0 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.60 | 63.30 | 0.03 |
| 13 Tue January 2026 | 11.15 | 52.65 | 0.03 |
| 12 Mon January 2026 | 6.65 | 64.65 | 0.01 |
| 09 Fri January 2026 | 5.50 | 74.10 | 0.01 |
| 08 Thu January 2026 | 12.15 | 51.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.60 | 57.00 | 0.11 |
| 13 Tue January 2026 | 13.55 | 45.00 | 0.12 |
| 12 Mon January 2026 | 8.20 | 59.35 | 0.1 |
| 09 Fri January 2026 | 6.80 | 67.70 | 0.09 |
| 08 Thu January 2026 | 15.05 | 46.35 | 0.11 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.00 | 51.35 | 0.12 |
| 13 Tue January 2026 | 16.65 | 38.10 | 0.18 |
| 12 Mon January 2026 | 10.10 | 51.85 | 0.1 |
| 09 Fri January 2026 | 8.60 | 58.60 | 0.09 |
| 08 Thu January 2026 | 18.35 | 39.95 | 0.16 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.90 | 43.75 | 0.14 |
| 13 Tue January 2026 | 20.45 | 31.60 | 0.14 |
| 12 Mon January 2026 | 12.80 | 45.40 | 0.12 |
| 09 Fri January 2026 | 10.80 | 50.00 | 0.11 |
| 08 Thu January 2026 | 22.55 | 34.05 | 0.54 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.75 | 36.90 | 0.46 |
| 13 Tue January 2026 | 24.65 | 26.00 | 0.55 |
| 12 Mon January 2026 | 15.40 | 38.65 | 0.61 |
| 09 Fri January 2026 | 13.10 | 42.30 | 0.62 |
| 08 Thu January 2026 | 27.00 | 28.55 | 1.35 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.50 | 30.60 | 0.61 |
| 13 Tue January 2026 | 29.50 | 21.00 | 0.87 |
| 12 Mon January 2026 | 18.95 | 32.25 | 0.65 |
| 09 Fri January 2026 | 16.15 | 35.85 | 0.64 |
| 08 Thu January 2026 | 32.00 | 23.85 | 1.37 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.45 | 24.75 | 1.22 |
| 13 Tue January 2026 | 35.50 | 16.60 | 1.32 |
| 12 Mon January 2026 | 23.40 | 26.45 | 1.04 |
| 09 Fri January 2026 | 19.90 | 29.70 | 1.04 |
| 08 Thu January 2026 | 37.80 | 19.55 | 2.13 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 32.75 | 20.05 | 0.9 |
| 13 Tue January 2026 | 42.30 | 13.30 | 1.03 |
| 12 Mon January 2026 | 28.10 | 21.95 | 0.89 |
| 09 Fri January 2026 | 24.75 | 24.20 | 0.75 |
| 08 Thu January 2026 | 44.35 | 16.10 | 0.95 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 38.30 | 15.85 | 1.24 |
| 13 Tue January 2026 | 48.95 | 10.55 | 1.17 |
| 12 Mon January 2026 | 34.10 | 17.60 | 0.78 |
| 09 Fri January 2026 | 30.00 | 19.70 | 0.79 |
| 08 Thu January 2026 | 51.65 | 13.20 | 0.68 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 45.10 | 12.45 | 1.69 |
| 13 Tue January 2026 | 57.30 | 8.50 | 1.82 |
| 12 Mon January 2026 | 40.20 | 13.90 | 1.38 |
| 09 Fri January 2026 | 35.55 | 15.75 | 1.23 |
| 08 Thu January 2026 | 58.40 | 10.60 | 1.47 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 51.70 | 10.20 | 1.74 |
| 13 Tue January 2026 | 64.45 | 6.70 | 1.78 |
| 12 Mon January 2026 | 47.60 | 10.75 | 1.23 |
| 09 Fri January 2026 | 41.75 | 12.25 | 1.15 |
| 08 Thu January 2026 | 66.65 | 8.55 | 1.28 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 60.05 | 7.70 | 1.16 |
| 13 Tue January 2026 | 73.05 | 5.20 | 1.14 |
| 12 Mon January 2026 | 56.50 | 8.45 | 1.02 |
| 09 Fri January 2026 | 49.80 | 9.55 | 1.04 |
| 08 Thu January 2026 | 75.75 | 6.85 | 1.37 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 68.45 | 5.90 | 0.83 |
| 13 Tue January 2026 | 81.95 | 4.05 | 0.82 |
| 12 Mon January 2026 | 61.35 | 6.45 | 0.78 |
| 09 Fri January 2026 | 58.20 | 7.45 | 0.78 |
| 08 Thu January 2026 | 83.45 | 5.35 | 0.89 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 75.10 | 4.55 | 2.05 |
| 13 Tue January 2026 | 91.50 | 3.20 | 2.02 |
| 12 Mon January 2026 | 73.35 | 5.15 | 2.12 |
| 09 Fri January 2026 | 65.90 | 5.85 | 2.04 |
| 08 Thu January 2026 | 93.35 | 4.20 | 1.99 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 84.95 | 3.50 | 2.13 |
| 13 Tue January 2026 | 99.95 | 2.55 | 2.11 |
| 12 Mon January 2026 | 79.20 | 4.00 | 1.82 |
| 09 Fri January 2026 | 75.60 | 4.60 | 1.7 |
| 08 Thu January 2026 | 103.35 | 3.35 | 1.74 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 95.05 | 2.70 | 2.62 |
| 13 Tue January 2026 | 109.00 | 2.10 | 2.31 |
| 12 Mon January 2026 | 83.30 | 3.15 | 2.24 |
| 09 Fri January 2026 | 83.30 | 3.55 | 2.08 |
| 08 Thu January 2026 | 102.35 | 2.55 | 2.46 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 105.75 | 2.10 | 4.53 |
| 13 Tue January 2026 | 120.00 | 1.70 | 3.98 |
| 12 Mon January 2026 | 99.65 | 2.45 | 3.57 |
| 09 Fri January 2026 | 94.65 | 2.80 | 3.75 |
| 08 Thu January 2026 | 119.00 | 2.00 | 4.14 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 101.95 | 1.70 | 1.98 |
| 13 Tue January 2026 | 101.95 | 1.45 | 2.21 |
| 12 Mon January 2026 | 101.95 | 2.00 | 2.36 |
| 09 Fri January 2026 | 101.55 | 2.30 | 2.65 |
| 08 Thu January 2026 | 115.50 | 1.65 | 2.78 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 120.35 | 1.30 | 1.77 |
| 13 Tue January 2026 | 139.30 | 1.15 | 1.78 |
| 12 Mon January 2026 | 127.00 | 1.80 | 2.21 |
| 09 Fri January 2026 | 112.15 | 1.90 | 1.95 |
| 08 Thu January 2026 | 143.00 | 1.40 | 2.1 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 66.40 | 1.00 | 72.33 |
| 13 Tue January 2026 | 66.40 | 1.05 | 87 |
| 12 Mon January 2026 | 66.40 | 1.45 | 79.33 |
| 09 Fri January 2026 | 66.40 | 1.50 | 76 |
| 08 Thu January 2026 | 66.40 | 1.15 | 65.67 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 162.00 | 0.95 | 24.27 |
| 13 Tue January 2026 | 162.00 | 0.70 | 24.73 |
| 12 Mon January 2026 | 162.00 | 1.30 | 26.47 |
| 09 Fri January 2026 | 162.00 | 1.30 | 27.07 |
| 08 Thu January 2026 | 162.00 | 0.90 | 28.87 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 152.00 | 0.85 | 8.2 |
| 13 Tue January 2026 | 152.00 | 0.70 | 8.35 |
| 12 Mon January 2026 | 152.00 | 1.15 | 8.45 |
| 09 Fri January 2026 | 152.00 | 1.15 | 8.8 |
| 08 Thu January 2026 | 152.00 | 0.80 | 9.95 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 175.00 | 0.85 | 131 |
| 13 Tue January 2026 | 175.00 | 0.75 | 130 |
| 12 Mon January 2026 | 175.00 | 1.05 | 133 |
| 09 Fri January 2026 | 175.00 | 1.15 | 129 |
| 08 Thu January 2026 | 175.00 | 0.65 | 111 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 186.00 | 0.70 | 35 |
| 13 Tue January 2026 | 186.00 | 0.60 | 35 |
| 12 Mon January 2026 | 183.25 | 1.00 | 42 |
| 09 Fri January 2026 | 183.25 | 0.85 | 45 |
| 08 Thu January 2026 | 100.75 | 0.60 | 52.29 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 116.60 | 0.65 | 33.2 |
| 13 Tue January 2026 | 116.60 | 0.60 | 43.4 |
| 12 Mon January 2026 | 116.60 | 0.90 | 55 |
| 09 Fri January 2026 | 116.60 | 0.80 | 57.2 |
| 08 Thu January 2026 | 116.60 | 0.55 | 60 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 228.10 | 0.50 | 21.17 |
| 13 Tue January 2026 | 228.10 | 0.45 | 21.35 |
| 12 Mon January 2026 | 228.10 | 0.75 | 23.04 |
| 09 Fri January 2026 | 228.10 | 0.60 | 22.3 |
| 08 Thu January 2026 | 228.10 | 0.40 | 23.13 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
