IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1135.28 and 1174.68

Daily Target 11105.97
Daily Target 21125.18
Daily Target 31145.3666666667
Daily Target 41164.58
Daily Target 51184.77

Daily price and volume Icici Bank

Date Closing Open Range Volume
Wed 19 June 2024 1144.40 (1.92%) 1127.95 1126.15 - 1165.55 1.7718 times
Tue 18 June 2024 1122.85 (1.56%) 1113.95 1101.20 - 1135.05 0.9454 times
Fri 14 June 2024 1105.65 (-0.15%) 1114.00 1099.45 - 1114.00 0.5876 times
Thu 13 June 2024 1107.35 (-1.09%) 1122.20 1105.00 - 1123.20 0.6453 times
Wed 12 June 2024 1119.55 (0.12%) 1121.00 1112.00 - 1133.40 0.8313 times
Tue 11 June 2024 1118.20 (-0.5%) 1119.75 1111.00 - 1129.05 0.6327 times
Mon 10 June 2024 1123.80 (0.19%) 1116.00 1115.10 - 1133.20 0.5604 times
Fri 07 June 2024 1121.70 (1.02%) 1110.40 1103.60 - 1128.30 0.8882 times
Thu 06 June 2024 1110.40 (0.16%) 1118.00 1096.60 - 1118.00 0.9593 times
Wed 05 June 2024 1108.65 (3.47%) 1085.00 1051.05 - 1123.25 2.178 times
Tue 04 June 2024 1071.45 (-7.63%) 1157.90 1053.55 - 1159.40 2.2454 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1122.8 and 1187.15

Weekly Target 11072.7
Weekly Target 21108.55
Weekly Target 31137.05
Weekly Target 41172.9
Weekly Target 51201.4

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Wed 19 June 2024 1144.40 (3.5%) 1113.95 1101.20 - 1165.55 0.7222 times
Fri 14 June 2024 1105.65 (-1.43%) 1116.00 1099.45 - 1133.40 0.8657 times
Fri 07 June 2024 1121.70 (0.06%) 1170.00 1051.05 - 1173.00 2.0194 times
Fri 31 May 2024 1121.05 (-0.96%) 1131.90 1096.90 - 1147.80 1.1205 times
Fri 24 May 2024 1131.95 (0.11%) 1122.20 1098.10 - 1137.00 0.66 times
Sat 18 May 2024 1130.75 (1.23%) 1112.40 1106.70 - 1144.00 0.7222 times
Fri 10 May 2024 1117.05 (-2.19%) 1141.55 1110.00 - 1158.45 0.9716 times
Fri 03 May 2024 1142.05 (3.08%) 1108.00 1107.90 - 1169.55 1.4165 times
Fri 26 April 2024 1107.90 (3.81%) 1078.80 1070.35 - 1125.65 0.8202 times
Fri 19 April 2024 1067.25 (-3.36%) 1100.20 1048.10 - 1106.15 0.6816 times
Fri 12 April 2024 1104.40 (1.94%) 1078.35 1076.30 - 1116.55 0.5921 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1036.75 and 1158.7

Monthly Target 11000.87
Monthly Target 21072.63
Monthly Target 31122.8166666667
Monthly Target 41194.58
Monthly Target 51244.77

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Wed 19 June 2024 1144.40 (2.08%) 1170.00 1051.05 - 1173.00 0.8727 times
Fri 31 May 2024 1121.05 (-2.55%) 1143.00 1096.90 - 1158.45 0.9902 times
Tue 30 April 2024 1150.40 (5.22%) 1096.05 1048.10 - 1169.55 0.9569 times
Thu 28 March 2024 1093.30 (3.91%) 1055.00 1054.00 - 1113.55 1.1687 times
Thu 29 February 2024 1052.20 (2.34%) 1033.95 985.25 - 1070.00 0.9154 times
Wed 31 January 2024 1028.15 (3.17%) 991.55 970.15 - 1059.40 1.3777 times
Fri 29 December 2023 996.60 (6.59%) 935.95 933.00 - 1043.70 1.1208 times
Thu 30 November 2023 934.95 (2.14%) 913.80 909.30 - 950.45 0.831 times
Tue 31 October 2023 915.35 (-3.84%) 951.60 899.00 - 962.05 0.6994 times
Fri 29 September 2023 951.90 (-0.71%) 956.90 934.40 - 997.50 1.0673 times
Thu 31 August 2023 958.75 (-3.96%) 1001.65 946.00 - 1003.70 1.3944 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1120.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank ICICIBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1119.53

Munafa value: 100 as on Wed 19 June 2024

Munafa value: 100 as on Wed 19 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1120 and price is deviating by 18 points

Upper Bollinger band is at 1155 and lower is at 1085, while middle bands are at 1102 and 1137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1119.75 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1119.96
12 day DMA 1117.83
20 day DMA 1119.25
35 day DMA 1123.92
50 day DMA 1115.04
100 day DMA 1084.92
150 day DMA 1050.3
200 day DMA 1025.31

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1125.071115.41111.68
12 day EMA1120.491116.141114.92
20 day EMA1119.531116.911116.28
35 day EMA1115.781114.091113.57
50 day EMA1113.251111.981111.54

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1119.961114.721114.91
12 day SMA1117.831115.891115.13
20 day SMA1119.251118.081118.48
35 day SMA1123.921124.371123.94
50 day SMA1115.041113.731112.82
100 day SMA1084.921083.571082.33
150 day SMA1050.31048.921047.67
200 day SMA1025.311024.441023.67

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
18 Tue 1119.05 1108.90 1102.30 to 1123.00 1.02 times
14 Fri 1103.35 1108.30 1099.10 to 1111.60 1.02 times
13 Thu 1108.90 1118.80 1107.05 to 1123.45 0.97 times
12 Wed 1118.70 1119.20 1112.90 to 1132.55 0.97 times
11 Tue 1119.70 1119.65 1114.30 to 1128.70 1.03 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Tue 1123.70 1115.00 1108.65 to 1126.00 1.33 times
14 Fri 1109.15 1114.10 1105.35 to 1116.80 1.23 times
13 Thu 1114.95 1125.70 1113.00 to 1126.65 0.99 times
12 Wed 1123.35 1123.90 1119.75 to 1136.40 0.79 times
11 Tue 1124.15 1123.35 1121.10 to 1133.00 0.66 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Tue 1125.45 1115.70 1110.20 to 1128.50 1.29 times
14 Fri 1110.80 1112.00 1107.40 to 1118.20 1.29 times
13 Thu 1117.50 1128.00 1116.00 to 1130.00 1.17 times
12 Wed 1127.35 1125.00 1123.90 to 1140.45 0.81 times
11 Tue 1126.85 1126.65 1125.00 to 1136.00 0.45 times

Option chain for Icici Bank ICICIBANK 27 Thu June 2024 expiry

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
18 Tue June 2024 0.30175.00 0.02
14 Fri June 2024 0.35175.00 0.02
13 Thu June 2024 0.45175.00 0.02

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
18 Tue June 2024 0.25159.00 0.04
14 Fri June 2024 0.35159.00 0.04
13 Thu June 2024 0.55159.00 0.04

IciciBank ICICIBANK Option strike: 1270.00

Date CE PE PCR
18 Tue June 2024 0.25163.45 0
14 Fri June 2024 0.35163.45 0

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
18 Tue June 2024 0.45133.00 0.03
14 Fri June 2024 0.50148.00 0.03
13 Thu June 2024 0.60141.00 0.03

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
18 Tue June 2024 0.40115.00 0.03
14 Fri June 2024 0.50115.00 0.02
13 Thu June 2024 0.60115.00 0.02

IciciBank ICICIBANK Option strike: 1230.00

Date CE PE PCR
18 Tue June 2024 0.55112.00 0.26
14 Fri June 2024 0.55113.15 0.23
13 Thu June 2024 0.75113.15 0.21

IciciBank ICICIBANK Option strike: 1220.00

Date CE PE PCR
18 Tue June 2024 0.6597.40 0.03
14 Fri June 2024 0.6597.40 0.03
13 Thu June 2024 0.8597.40 0.03

IciciBank ICICIBANK Option strike: 1210.00

Date CE PE PCR
18 Tue June 2024 0.8089.55 0.48
14 Fri June 2024 0.8089.55 0.47
13 Thu June 2024 1.0589.55 0.44

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
18 Tue June 2024 0.9581.70 0.05
14 Fri June 2024 0.9596.00 0.05
13 Thu June 2024 1.3091.85 0.05

IciciBank ICICIBANK Option strike: 1190.00

Date CE PE PCR
18 Tue June 2024 1.0581.90 0.08
14 Fri June 2024 1.1081.90 0.08
13 Thu June 2024 1.5071.05 0.08

IciciBank ICICIBANK Option strike: 1180.00

Date CE PE PCR
18 Tue June 2024 1.3564.50 0.11
14 Fri June 2024 1.4075.50 0.11
13 Thu June 2024 1.9072.10 0.12

IciciBank ICICIBANK Option strike: 1170.00

Date CE PE PCR
18 Tue June 2024 1.7551.20 0.09
14 Fri June 2024 1.7068.55 0.1
13 Thu June 2024 2.4062.05 0.1

IciciBank ICICIBANK Option strike: 1160.00

Date CE PE PCR
18 Tue June 2024 2.3543.10 0.06
14 Fri June 2024 2.0558.60 0.08
13 Thu June 2024 3.0553.75 0.08

IciciBank ICICIBANK Option strike: 1150.00

Date CE PE PCR
18 Tue June 2024 3.5034.15 0.09
14 Fri June 2024 2.9049.95 0.1
13 Thu June 2024 4.2544.60 0.12

IciciBank ICICIBANK Option strike: 1140.00

Date CE PE PCR
18 Tue June 2024 5.3526.55 0.07
14 Fri June 2024 3.9540.20 0.08
13 Thu June 2024 5.9536.65 0.1

IciciBank ICICIBANK Option strike: 1130.00

Date CE PE PCR
18 Tue June 2024 8.6019.55 0.31
14 Fri June 2024 6.1032.45 0.21
13 Thu June 2024 8.8029.75 0.25

IciciBank ICICIBANK Option strike: 1120.00

Date CE PE PCR
18 Tue June 2024 13.0513.90 0.42
14 Fri June 2024 8.9525.25 0.23
13 Thu June 2024 12.4023.40 0.32

IciciBank ICICIBANK Option strike: 1110.00

Date CE PE PCR
18 Tue June 2024 18.609.85 1.09
14 Fri June 2024 12.7019.10 0.46
13 Thu June 2024 16.7517.70 0.64

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
18 Tue June 2024 25.406.80 1.48
14 Fri June 2024 17.4013.80 1.01
13 Thu June 2024 22.1513.15 1.15

IciciBank ICICIBANK Option strike: 1090.00

Date CE PE PCR
18 Tue June 2024 33.154.65 2.55
14 Fri June 2024 23.459.75 1.95
13 Thu June 2024 28.359.55 2.16

IciciBank ICICIBANK Option strike: 1080.00

Date CE PE PCR
18 Tue June 2024 41.252.95 6.32
14 Fri June 2024 30.206.75 4.02
13 Thu June 2024 35.606.75 3.95

IciciBank ICICIBANK Option strike: 1070.00

Date CE PE PCR
18 Tue June 2024 50.852.10 7.69
14 Fri June 2024 38.104.85 7.47
13 Thu June 2024 44.354.90 6.44

IciciBank ICICIBANK Option strike: 1060.00

Date CE PE PCR
18 Tue June 2024 59.901.55 4.58
14 Fri June 2024 46.953.60 4.25
13 Thu June 2024 53.503.65 3.63

IciciBank ICICIBANK Option strike: 1050.00

Date CE PE PCR
18 Tue June 2024 70.551.20 6.5
14 Fri June 2024 55.702.65 5.2
13 Thu June 2024 61.502.70 4.33

IciciBank ICICIBANK Option strike: 1040.00

Date CE PE PCR
18 Tue June 2024 78.050.95 5.95
14 Fri June 2024 65.652.00 4.66
13 Thu June 2024 73.852.00 4.14

IciciBank ICICIBANK Option strike: 1030.00

Date CE PE PCR
18 Tue June 2024 87.450.70 5.57
14 Fri June 2024 75.801.55 4.51
13 Thu June 2024 80.001.60 4.43

IciciBank ICICIBANK Option strike: 1020.00

Date CE PE PCR
18 Tue June 2024 110.000.55 2.57
14 Fri June 2024 110.001.20 2.59
13 Thu June 2024 110.001.25 2.89

IciciBank ICICIBANK Option strike: 1010.00

Date CE PE PCR
18 Tue June 2024 111.050.50 2.59
14 Fri June 2024 111.050.95 2.91
13 Thu June 2024 111.051.00 4.03

IciciBank ICICIBANK Option strike: 1000.00

Date CE PE PCR
18 Tue June 2024 119.100.40 10.21
14 Fri June 2024 103.500.80 11.16
13 Thu June 2024 111.550.90 11.23

IciciBank ICICIBANK Option strike: 980.00

Date CE PE PCR
18 Tue June 2024 145.750.35 278
14 Fri June 2024 145.750.40 278
13 Thu June 2024 145.750.65 281

IciciBank ICICIBANK Option strike: 960.00

Date CE PE PCR
18 Tue June 2024 164.900.25 10.41
14 Fri June 2024 164.900.45 10.47
13 Thu June 2024 164.900.30 11.82

IciciBank ICICIBANK Option strike: 940.00

Date CE PE PCR
18 Tue June 2024 183.200.20 41.09
14 Fri June 2024 183.200.20 42.27
13 Thu June 2024 183.200.25 42.55

Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top