IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1223.88 and 1252.08
| Daily Target 1 | 1218.58 |
| Daily Target 2 | 1229.17 |
| Daily Target 3 | 1246.7833333333 |
| Daily Target 4 | 1257.37 |
| Daily Target 5 | 1274.98 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1239.75 (-1.32%) | 1247.10 | 1236.20 - 1264.40 | 0.7092 times | Thu 03 October 2024 | 1256.35 (-1.42%) | 1253.60 | 1248.15 - 1265.75 | 0.9279 times | Tue 01 October 2024 | 1274.40 (0.11%) | 1269.80 | 1267.60 - 1280.25 | 0.5769 times | Mon 30 September 2024 | 1273.00 (-2.57%) | 1292.10 | 1270.90 - 1296.80 | 0.6636 times | Fri 27 September 2024 | 1306.60 (-1.69%) | 1333.00 | 1303.85 - 1333.00 | 0.9 times | Thu 26 September 2024 | 1329.05 (0.39%) | 1320.00 | 1316.90 - 1333.35 | 0.5836 times | Wed 25 September 2024 | 1323.85 (0.4%) | 1310.75 | 1310.10 - 1327.75 | 0.4589 times | Tue 24 September 2024 | 1318.60 (-0.25%) | 1321.00 | 1315.45 - 1331.40 | 0.7301 times | Mon 23 September 2024 | 1321.90 (-1.24%) | 1331.00 | 1308.50 - 1331.80 | 0.5983 times | Fri 20 September 2024 | 1338.45 (3.6%) | 1295.00 | 1291.55 - 1362.35 | 3.8516 times | Thu 19 September 2024 | 1292.00 (0.28%) | 1288.35 | 1285.35 - 1300.00 | 0.6925 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1207.68 and 1268.28
| Weekly Target 1 | 1196.98 |
| Weekly Target 2 | 1218.37 |
| Weekly Target 3 | 1257.5833333333 |
| Weekly Target 4 | 1278.97 |
| Weekly Target 5 | 1318.18 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1239.75 (-5.12%) | 1292.10 | 1236.20 - 1296.80 | 1.0361 times | Fri 27 September 2024 | 1306.60 (-2.38%) | 1331.00 | 1303.85 - 1333.35 | 1.1777 times | Fri 20 September 2024 | 1338.45 (7.05%) | 1251.00 | 1244.70 - 1362.35 | 2.26 times | Fri 13 September 2024 | 1250.35 (3.49%) | 1202.90 | 1200.45 - 1257.00 | 1.2618 times | Fri 06 September 2024 | 1208.15 (-1.71%) | 1239.00 | 1205.00 - 1250.95 | 1.2201 times | Fri 30 August 2024 | 1229.20 (0.6%) | 1218.95 | 1217.00 - 1235.55 | 0.6061 times | Thu 29 August 2024 | 1221.90 (0%) | 1218.95 | 1217.00 - 1235.00 | 0.2046 times | Thu 29 August 2024 | 1221.90 (1.53%) | 1205.55 | 1201.05 - 1235.00 | 0.9525 times | Fri 23 August 2024 | 1203.50 (2.44%) | 1177.00 | 1165.10 - 1205.00 | 0.6307 times | Wed 21 August 2024 | 1174.85 (-1.04%) | 1191.00 | 1165.10 - 1195.75 | 0.6502 times | Fri 16 August 2024 | 1187.25 (1.34%) | 1171.00 | 1153.00 - 1193.00 | 0.9157 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1215.95 and 1260
| Monthly Target 1 | 1208.02 |
| Monthly Target 2 | 1223.88 |
| Monthly Target 3 | 1252.0666666667 |
| Monthly Target 4 | 1267.93 |
| Monthly Target 5 | 1296.12 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1239.75 (-2.61%) | 1269.80 | 1236.20 - 1280.25 | 0.1362 times | Mon 30 September 2024 | 1273.00 (3.56%) | 1239.00 | 1200.45 - 1362.35 | 1.0525 times | Fri 30 August 2024 | 1229.20 (1.18%) | 1212.50 | 1153.00 - 1235.55 | 0.9439 times | Wed 31 July 2024 | 1214.90 (1.28%) | 1199.60 | 1179.45 - 1257.80 | 1.1568 times | Fri 28 June 2024 | 1199.60 (7.01%) | 1170.00 | 1051.05 - 1235.00 | 1.4412 times | Fri 31 May 2024 | 1121.05 (-2.55%) | 1143.00 | 1096.90 - 1158.45 | 0.9646 times | Tue 30 April 2024 | 1150.40 (5.22%) | 1096.05 | 1048.10 - 1169.55 | 0.9322 times | Thu 28 March 2024 | 1093.30 (3.91%) | 1055.00 | 1054.00 - 1113.55 | 1.1386 times | Thu 29 February 2024 | 1052.20 (2.34%) | 1033.95 | 985.25 - 1070.00 | 0.8918 times | Wed 31 January 2024 | 1028.15 (3.17%) | 991.55 | 970.15 - 1059.40 | 1.3422 times | Fri 29 December 2023 | 996.60 (6.59%) | 935.95 | 933.00 - 1043.70 | 1.0919 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1278.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1290.48
Munafa value: 45 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1276 and price is deviating by 37 points
Upper Bollinger band is at 1349 and lower is at 1203, while middle bands are at 1240 and 1313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.27 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1270.02 |
| 12 day DMA | 1296.86 |
| 20 day DMA | 1275.63 |
| 35 day DMA | 1250.43 |
| 50 day DMA | 1229.79 |
| 100 day DMA | 1202.2 |
| 150 day DMA | 1168.06 |
| 200 day DMA | 1129.83 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.72 | 1280.2 | 1292.12 |
| 12 day EMA | 1278.43 | 1285.46 | 1290.75 |
| 20 day EMA | 1272.61 | 1276.07 | 1278.15 |
| 35 day EMA | 1254.98 | 1255.88 | 1255.85 |
| 50 day EMA | 1232.24 | 1231.93 | 1230.93 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.02 | 1287.88 | 1301.38 |
| 12 day SMA | 1296.86 | 1299.22 | 1299.76 |
| 20 day SMA | 1275.63 | 1275.44 | 1274.44 |
| 35 day SMA | 1250.43 | 1248.71 | 1246.41 |
| 50 day SMA | 1229.79 | 1229.25 | 1228.27 |
| 100 day SMA | 1202.2 | 1201.11 | 1199.86 |
| 150 day SMA | 1168.06 | 1167.04 | 1165.68 |
| 200 day SMA | 1129.83 | 1128.66 | 1127.46 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 64.56 and PE is: 19.2
Last quarter profit: (June 2024 quarter) 12462.81 crores (9.96%)
Debt: 1651007.95 in crores
Market capitalization: 889459.87
EPS is 63.02 and PE is: 19.67
Last quarter profit: (March 2024 quarter) 12200.05 crores (18.46%)
Debt: 1399893.96 in crores
Market capitalization: 788063.50
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1248.05 | 1254.95 | 1244.70 to 1272.55 | 1.08 times |
| 03 Thu | 1267.15 | 1268.00 | 1258.35 to 1276.00 | 1.02 times |
| 01 Tue | 1284.90 | 1280.05 | 1277.25 to 1289.20 | 0.98 times |
| 30 Mon | 1283.20 | 1304.45 | 1280.65 to 1305.50 | 0.98 times |
| 27 Fri | 1317.85 | 1327.10 | 1315.45 to 1332.95 | 0.94 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1256.10 | 1267.45 | 1253.00 to 1279.25 | 1.53 times |
| 03 Thu | 1274.90 | 1278.60 | 1265.60 to 1283.40 | 1.24 times |
| 01 Tue | 1292.75 | 1287.30 | 1285.00 to 1296.30 | 0.86 times |
| 30 Mon | 1291.25 | 1312.60 | 1288.45 to 1312.60 | 0.79 times |
| 27 Fri | 1323.80 | 1336.20 | 1321.80 to 1337.50 | 0.58 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1262.90 | 1272.00 | 1260.15 to 1286.15 | 1.63 times |
| 03 Thu | 1282.15 | 1281.00 | 1273.60 to 1289.85 | 1.3 times |
| 01 Tue | 1298.70 | 1298.00 | 1292.90 to 1301.00 | 0.98 times |
| 30 Mon | 1298.00 | 1310.40 | 1295.00 to 1314.80 | 0.92 times |
| 27 Fri | 1330.00 | 1336.60 | 1328.75 to 1336.60 | 0.17 times |
Option chain for Icici Bank ICICIBANK 31 Thu October 2024 expiry
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.85 | 195.50 | 0 |
| 03 Thu October 2024 | 0.90 | 195.50 | 0 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.30 | 100.80 | 0.02 |
| 03 Thu October 2024 | 1.60 | 100.80 | 0.02 |
| 01 Tue October 2024 | 1.90 | 100.80 | 0.02 |
| 30 Mon September 2024 | 2.15 | 100.80 | 0.02 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.75 | 130.50 | 0.22 |
| 03 Thu October 2024 | 2.25 | 134.15 | 0.23 |
| 01 Tue October 2024 | 2.80 | 116.60 | 0.25 |
| 30 Mon September 2024 | 3.20 | 118.25 | 0.25 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.00 | 100.40 | 0.04 |
| 03 Thu October 2024 | 2.60 | 100.40 | 0.04 |
| 01 Tue October 2024 | 3.40 | 100.40 | 0.04 |
| 30 Mon September 2024 | 3.85 | 100.40 | 0.05 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.25 | 118.95 | 0.02 |
| 03 Thu October 2024 | 2.95 | 121.85 | 0.02 |
| 01 Tue October 2024 | 4.05 | 96.05 | 0.03 |
| 30 Mon September 2024 | 4.70 | 96.05 | 0.03 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.60 | 88.80 | 0.11 |
| 03 Thu October 2024 | 3.50 | 88.80 | 0.09 |
| 01 Tue October 2024 | 4.95 | 88.80 | 0.1 |
| 30 Mon September 2024 | 5.70 | 82.30 | 0.13 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.05 | 93.30 | 0.05 |
| 03 Thu October 2024 | 4.20 | 78.95 | 0.04 |
| 01 Tue October 2024 | 6.05 | 78.95 | 0.05 |
| 30 Mon September 2024 | 6.95 | 81.85 | 0.04 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.60 | 104.00 | 0.04 |
| 03 Thu October 2024 | 5.20 | 87.60 | 0.05 |
| 01 Tue October 2024 | 7.50 | 70.50 | 0.06 |
| 30 Mon September 2024 | 8.55 | 74.10 | 0.06 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.25 | 96.10 | 0.09 |
| 03 Thu October 2024 | 6.25 | 81.15 | 0.11 |
| 01 Tue October 2024 | 9.30 | 61.70 | 0.11 |
| 30 Mon September 2024 | 10.50 | 66.35 | 0.1 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.15 | 84.30 | 0.21 |
| 03 Thu October 2024 | 7.80 | 69.15 | 0.21 |
| 01 Tue October 2024 | 11.55 | 55.65 | 0.23 |
| 30 Mon September 2024 | 12.90 | 58.40 | 0.23 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.20 | 75.90 | 0.28 |
| 03 Thu October 2024 | 9.55 | 61.30 | 0.3 |
| 01 Tue October 2024 | 14.25 | 47.35 | 0.28 |
| 30 Mon September 2024 | 15.70 | 51.25 | 0.3 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 7.55 | 69.80 | 0.36 |
| 03 Thu October 2024 | 11.80 | 53.30 | 0.47 |
| 01 Tue October 2024 | 17.45 | 41.50 | 0.45 |
| 30 Mon September 2024 | 19.00 | 44.70 | 0.53 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.35 | 61.20 | 0.27 |
| 03 Thu October 2024 | 14.40 | 46.45 | 0.32 |
| 01 Tue October 2024 | 21.20 | 35.50 | 0.56 |
| 30 Mon September 2024 | 22.80 | 38.50 | 0.62 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 11.70 | 53.45 | 0.38 |
| 03 Thu October 2024 | 17.85 | 39.65 | 0.51 |
| 01 Tue October 2024 | 25.65 | 30.00 | 0.77 |
| 30 Mon September 2024 | 27.35 | 33.05 | 0.93 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 14.65 | 46.00 | 0.37 |
| 03 Thu October 2024 | 21.85 | 33.90 | 0.64 |
| 01 Tue October 2024 | 30.80 | 25.10 | 0.76 |
| 30 Mon September 2024 | 32.35 | 28.35 | 0.96 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 18.15 | 39.85 | 1.18 |
| 03 Thu October 2024 | 26.30 | 28.55 | 1.54 |
| 01 Tue October 2024 | 36.60 | 21.00 | 1.8 |
| 30 Mon September 2024 | 37.95 | 24.00 | 1.93 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 22.40 | 33.80 | 0.75 |
| 03 Thu October 2024 | 31.75 | 23.80 | 0.9 |
| 01 Tue October 2024 | 43.00 | 17.30 | 3.24 |
| 30 Mon September 2024 | 44.25 | 20.10 | 3.33 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 27.30 | 29.15 | 1.03 |
| 03 Thu October 2024 | 37.55 | 20.05 | 1.33 |
| 01 Tue October 2024 | 49.65 | 14.25 | 2.07 |
| 30 Mon September 2024 | 50.70 | 16.90 | 2.18 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 33.05 | 24.75 | 3.13 |
| 03 Thu October 2024 | 44.85 | 16.45 | 4.52 |
| 01 Tue October 2024 | 55.85 | 11.55 | 5.23 |
| 30 Mon September 2024 | 57.15 | 14.00 | 4.71 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 38.90 | 20.90 | 1.61 |
| 03 Thu October 2024 | 51.30 | 13.55 | 1.62 |
| 01 Tue October 2024 | 64.80 | 9.30 | 1.38 |
| 30 Mon September 2024 | 65.10 | 11.55 | 1.35 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 45.90 | 17.45 | 5.74 |
| 03 Thu October 2024 | 59.20 | 11.10 | 6.33 |
| 01 Tue October 2024 | 73.25 | 7.45 | 6.39 |
| 30 Mon September 2024 | 72.85 | 9.55 | 6.7 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 51.50 | 14.75 | 10.64 |
| 03 Thu October 2024 | 64.00 | 9.05 | 18.44 |
| 01 Tue October 2024 | 80.00 | 6.00 | 15.29 |
| 30 Mon September 2024 | 123.00 | 7.80 | 71.5 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 60.10 | 12.35 | 2.13 |
| 03 Thu October 2024 | 77.00 | 7.40 | 4.17 |
| 01 Tue October 2024 | 89.95 | 4.80 | 4.96 |
| 30 Mon September 2024 | 89.70 | 6.45 | 5.08 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 70.00 | 10.25 | 14.12 |
| 03 Thu October 2024 | 79.95 | 6.05 | 106 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 151.00 | 8.60 | 109.33 |
| 03 Thu October 2024 | 151.00 | 4.90 | 83 |
| 01 Tue October 2024 | 151.00 | 3.10 | 76 |
| 30 Mon September 2024 | 151.00 | 4.20 | 135 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 70.65 | 7.25 | 92 |
| 03 Thu October 2024 | 70.65 | 4.05 | 74 |
| 01 Tue October 2024 | 70.65 | 2.50 | 60 |
| 30 Mon September 2024 | 70.65 | 3.55 | 46.5 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 176.10 | 5.95 | 215 |
| 03 Thu October 2024 | 176.10 | 3.30 | 161 |
| 01 Tue October 2024 | 176.10 | 2.00 | 85 |
| 30 Mon September 2024 | 176.10 | 2.85 | 81 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 102.60 | 5.15 | 12.71 |
| 03 Thu October 2024 | 114.20 | 2.70 | 86.18 |
| 01 Tue October 2024 | 181.85 | 1.55 | 89.8 |
| 30 Mon September 2024 | 181.85 | 2.30 | 56.4 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 133.00 | 3.55 | 58 |
| 03 Thu October 2024 | 133.00 | 1.90 | 25 |
| 01 Tue October 2024 | 190.00 | 1.20 | 19.5 |
| 30 Mon September 2024 | 190.00 | 1.70 | 14 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 132.00 | 2.85 | 73.67 |
| 03 Thu October 2024 | 107.05 | 1.60 | 15.33 |
| 01 Tue October 2024 | 107.05 | 1.10 | 0.33 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 150.00 | 2.00 | 70.83 |
| 03 Thu October 2024 | 162.90 | 1.25 | 52.5 |
| 01 Tue October 2024 | 227.00 | 0.85 | 39.17 |
| 30 Mon September 2024 | 227.00 | 1.15 | 40.42 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 271.00 | 1.05 | 1.7 |
| 03 Thu October 2024 | 271.00 | 0.95 | 1.52 |
| 01 Tue October 2024 | 271.00 | 0.70 | 1.48 |
| 30 Mon September 2024 | 271.00 | 0.85 | 1.39 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 291.00 | 1.10 | 12 |
| 03 Thu October 2024 | 291.00 | 0.85 | 9.83 |
| 01 Tue October 2024 | 291.00 | 0.60 | 4.33 |
| 30 Mon September 2024 | 291.00 | 0.55 | 4 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance