Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1357.1 and 1394.1
| Intraday Target 1 | 1326.93 |
| Intraday Target 2 | 1350.27 |
| Intraday Target 3 | 1363.9333333333 |
| Intraday Target 4 | 1387.27 |
| Intraday Target 5 | 1400.93 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1373.60 (2.64%) | 1340.60 | 1340.60 - 1377.60 | 1.1169 times | Tue 23 June 2026 | 1338.30 (-1.04%) | 1358.00 | 1331.50 - 1369.10 | 0.8074 times | Mon 22 June 2026 | 1352.40 (0.44%) | 1353.00 | 1348.40 - 1362.70 | 0.3271 times | Fri 19 June 2026 | 1346.50 (0.31%) | 1340.50 | 1332.00 - 1352.30 | 0.6153 times | Thu 18 June 2026 | 1342.30 (0.41%) | 1333.60 | 1331.40 - 1346.90 | 0.915 times | Wed 17 June 2026 | 1336.80 (0.19%) | 1342.00 | 1333.40 - 1346.00 | 0.5453 times | Tue 16 June 2026 | 1334.30 (0.5%) | 1331.90 | 1326.30 - 1337.30 | 0.8879 times | Mon 15 June 2026 | 1327.60 (-0.98%) | 1354.60 | 1325.30 - 1362.70 | 1.0988 times | Fri 12 June 2026 | 1340.80 (1.81%) | 1330.00 | 1318.70 - 1344.30 | 1.246 times | Thu 11 June 2026 | 1317.00 (1.83%) | 1286.50 | 1286.50 - 1333.00 | 2.4403 times | Wed 10 June 2026 | 1293.30 (1.44%) | 1271.30 | 1271.30 - 1306.00 | 1.7631 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1352.55 and 1398.65
| Weekly Target 1 | 1314.8 |
| Weekly Target 2 | 1344.2 |
| Weekly Target 3 | 1360.9 |
| Weekly Target 4 | 1390.3 |
| Weekly Target 5 | 1407 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1373.60 (2.01%) | 1353.00 | 1331.50 - 1377.60 | 0.4178 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.7537 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.4281 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 0.9 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 1.029 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.1824 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.1076 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.2369 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.7767 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.1679 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.2173 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1293.65 and 1457.55
| Monthly Target 1 | 1157.73 |
| Monthly Target 2 | 1265.67 |
| Monthly Target 3 | 1321.6333333333 |
| Monthly Target 4 | 1429.57 |
| Monthly Target 5 | 1485.53 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1373.60 (9.33%) | 1257.10 | 1213.70 - 1377.60 | 0.9576 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2466 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3765 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2217 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9391 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0636 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6512 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7679 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.9754 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.8005 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.5046 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1280.6 and 1536.9
| Yearly Target 1 | 1078.73 |
| Yearly Target 2 | 1226.17 |
| Yearly Target 3 | 1335.0333333333 |
| Yearly Target 4 | 1482.47 |
| Yearly Target 5 | 1591.33 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1373.60 (2.29%) | 1343.90 | 1187.60 - 1443.90 | 0.4589 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6047 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.881 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9392 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7491 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0052 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.0863 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1573 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.1761 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9422 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.8873 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1330.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1354.6
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1299 and price is deviating by 46 points
Upper Bollinger band is at 1390 and lower is at 1209, while middle bands are at 1254 and 1345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.08 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1350.62 |
| 12 day DMA | 1331.49 |
| 20 day DMA | 1298.97 |
| 35 day DMA | 1281.22 |
| 50 day DMA | 1293.86 |
| 100 day DMA | 1312.74 |
| 150 day DMA | 1333.65 |
| 200 day DMA | 1345.6 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.51 | 1340.47 | 1341.55 |
| 12 day EMA | 1330.6 | 1322.79 | 1319.97 |
| 20 day EMA | 1314.68 | 1308.48 | 1305.34 |
| 35 day EMA | 1304.88 | 1300.83 | 1298.62 |
| 50 day EMA | 1298.27 | 1295.2 | 1293.44 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.62 | 1343.26 | 1342.46 |
| 12 day SMA | 1331.49 | 1321.21 | 1314.86 |
| 20 day SMA | 1298.97 | 1294.24 | 1291.92 |
| 35 day SMA | 1281.22 | 1277.72 | 1275.79 |
| 50 day SMA | 1293.86 | 1292.83 | 1291.69 |
| 100 day SMA | 1312.74 | 1312.62 | 1312.67 |
| 150 day SMA | 1333.65 | 1333.74 | 1333.87 |
| 200 day SMA | 1345.6 | 1345.79 | 1346.09 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.19 and PE is: 18.51
Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)
Debt: 1908507.47 in crores
Market capitalization: 883414.69
EPS is 74.91 and PE is: 18.34
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1374.70 | 1347.60 | 1344.10 to 1378.50 | 0.74 times |
| 23 Tue | 1339.80 | 1359.60 | 1332.80 to 1370.00 | 1 times |
| 22 Mon | 1353.70 | 1356.00 | 1352.20 to 1363.90 | 1.08 times |
| 19 Fri | 1351.20 | 1341.00 | 1338.00 to 1354.00 | 1.09 times |
| 18 Thu | 1348.00 | 1339.40 | 1336.60 to 1352.80 | 1.1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1382.20 | 1348.00 | 1348.00 to 1385.80 | 2.52 times |
| 23 Tue | 1347.40 | 1366.00 | 1340.00 to 1377.30 | 0.88 times |
| 22 Mon | 1360.20 | 1361.00 | 1359.00 to 1372.00 | 0.61 times |
| 19 Fri | 1357.20 | 1348.00 | 1347.40 to 1361.00 | 0.53 times |
| 18 Thu | 1353.70 | 1345.00 | 1343.60 to 1358.90 | 0.45 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1378.20 | 1356.20 | 1355.90 to 1381.90 | 2.52 times |
| 23 Tue | 1344.40 | 1361.90 | 1336.00 to 1373.70 | 1.17 times |
| 22 Mon | 1357.60 | 1360.00 | 1356.00 to 1367.60 | 0.5 times |
| 19 Fri | 1353.80 | 1345.00 | 1345.00 to 1357.10 | 0.43 times |
| 18 Thu | 1350.50 | 1344.00 | 1340.00 to 1355.30 | 0.38 times |
Option chain for Icici Bank ICICIBANK 30 Tue June 2026 expiry
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.35 | 104.00 | 0.47 |
| 23 Tue June 2026 | 0.25 | 145.00 | 0.46 |
| 22 Mon June 2026 | 0.35 | 153.00 | 0.1 |
| 19 Fri June 2026 | 0.70 | 153.00 | 0.13 |
| 18 Thu June 2026 | 0.65 | 153.00 | 0.13 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.45 | 84.15 | 0.8 |
| 23 Tue June 2026 | 0.40 | 107.00 | 1.47 |
| 22 Mon June 2026 | 0.50 | 110.50 | 1.12 |
| 19 Fri June 2026 | 0.60 | 110.50 | 1.1 |
| 18 Thu June 2026 | 0.70 | 111.05 | 1.28 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.55 | 67.80 | 0.25 |
| 23 Tue June 2026 | 0.40 | 73.15 | 0.23 |
| 22 Mon June 2026 | 0.60 | 79.00 | 0.14 |
| 19 Fri June 2026 | 0.70 | 92.45 | 0.13 |
| 18 Thu June 2026 | 0.80 | 91.05 | 0.06 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.90 | 46.75 | 0.04 |
| 23 Tue June 2026 | 0.50 | 63.00 | 0.02 |
| 22 Mon June 2026 | 0.85 | 63.00 | 0.02 |
| 19 Fri June 2026 | 1.00 | 78.75 | 0.02 |
| 18 Thu June 2026 | 1.10 | 78.75 | 0.02 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.85 | 28.30 | 0.4 |
| 23 Tue June 2026 | 1.00 | 59.20 | 0.56 |
| 22 Mon June 2026 | 1.80 | 47.05 | 0.56 |
| 19 Fri June 2026 | 2.00 | 52.45 | 0.57 |
| 18 Thu June 2026 | 2.25 | 55.15 | 0.3 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.20 | 20.90 | 0.21 |
| 23 Tue June 2026 | 1.40 | 50.25 | 0.16 |
| 22 Mon June 2026 | 2.80 | 39.20 | 0.14 |
| 19 Fri June 2026 | 2.95 | 42.55 | 0.15 |
| 18 Thu June 2026 | 3.30 | 45.60 | 0.12 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 8.90 | 14.55 | 0.36 |
| 23 Tue June 2026 | 2.25 | 41.60 | 0.27 |
| 22 Mon June 2026 | 4.50 | 31.10 | 0.19 |
| 19 Fri June 2026 | 4.65 | 34.30 | 0.22 |
| 18 Thu June 2026 | 4.85 | 36.90 | 0.21 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 13.85 | 9.55 | 0.83 |
| 23 Tue June 2026 | 3.60 | 33.65 | 0.3 |
| 22 Mon June 2026 | 6.85 | 23.55 | 0.21 |
| 19 Fri June 2026 | 6.90 | 27.05 | 0.22 |
| 18 Thu June 2026 | 7.00 | 29.70 | 0.2 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 20.30 | 6.05 | 1.64 |
| 23 Tue June 2026 | 5.50 | 25.35 | 0.52 |
| 22 Mon June 2026 | 10.35 | 16.70 | 0.38 |
| 19 Fri June 2026 | 10.35 | 20.45 | 0.36 |
| 18 Thu June 2026 | 10.00 | 22.60 | 0.35 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 27.90 | 3.75 | 1.61 |
| 23 Tue June 2026 | 8.35 | 18.20 | 0.87 |
| 22 Mon June 2026 | 14.95 | 11.30 | 0.89 |
| 19 Fri June 2026 | 14.55 | 14.85 | 0.68 |
| 18 Thu June 2026 | 13.75 | 16.50 | 0.87 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 36.30 | 2.30 | 1.25 |
| 23 Tue June 2026 | 11.85 | 12.15 | 0.93 |
| 22 Mon June 2026 | 20.75 | 7.15 | 0.96 |
| 19 Fri June 2026 | 19.90 | 10.35 | 0.83 |
| 18 Thu June 2026 | 18.70 | 11.45 | 0.73 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 45.80 | 1.50 | 1.18 |
| 23 Tue June 2026 | 17.10 | 8.10 | 0.96 |
| 22 Mon June 2026 | 27.85 | 4.35 | 1.18 |
| 19 Fri June 2026 | 25.80 | 6.75 | 1.2 |
| 18 Thu June 2026 | 25.05 | 7.70 | 1.07 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 55.00 | 0.90 | 0.52 |
| 23 Tue June 2026 | 23.55 | 4.40 | 0.53 |
| 22 Mon June 2026 | 35.35 | 2.50 | 0.55 |
| 19 Fri June 2026 | 33.30 | 4.30 | 0.53 |
| 18 Thu June 2026 | 31.70 | 4.75 | 0.54 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 64.55 | 0.55 | 0.83 |
| 23 Tue June 2026 | 31.05 | 2.60 | 1 |
| 22 Mon June 2026 | 43.15 | 1.50 | 1.13 |
| 19 Fri June 2026 | 42.10 | 3.00 | 1.26 |
| 18 Thu June 2026 | 40.05 | 3.10 | 1.32 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 74.50 | 0.35 | 1.55 |
| 23 Tue June 2026 | 40.90 | 1.35 | 1.42 |
| 22 Mon June 2026 | 54.10 | 0.90 | 1.43 |
| 19 Fri June 2026 | 51.50 | 1.90 | 1.42 |
| 18 Thu June 2026 | 48.85 | 1.90 | 1.41 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 84.70 | 0.25 | 1.68 |
| 23 Tue June 2026 | 49.15 | 0.80 | 1.68 |
| 22 Mon June 2026 | 66.00 | 0.70 | 1.83 |
| 19 Fri June 2026 | 57.50 | 1.20 | 1.82 |
| 18 Thu June 2026 | 58.20 | 1.30 | 1.8 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 95.00 | 0.20 | 0.52 |
| 23 Tue June 2026 | 56.35 | 0.60 | 0.55 |
| 22 Mon June 2026 | 73.55 | 0.50 | 0.56 |
| 19 Fri June 2026 | 68.10 | 0.65 | 0.56 |
| 18 Thu June 2026 | 68.10 | 0.85 | 0.58 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 99.50 | 0.25 | 1.37 |
| 23 Tue June 2026 | 70.85 | 0.50 | 1.52 |
| 22 Mon June 2026 | 84.00 | 0.55 | 1.68 |
| 19 Fri June 2026 | 75.75 | 0.80 | 1.7 |
| 18 Thu June 2026 | 79.00 | 0.75 | 1.59 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 115.05 | 0.20 | 0.87 |
| 23 Tue June 2026 | 79.35 | 0.45 | 0.96 |
| 22 Mon June 2026 | 96.50 | 0.50 | 1 |
| 19 Fri June 2026 | 90.15 | 0.65 | 1.04 |
| 18 Thu June 2026 | 87.95 | 0.65 | 1.02 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 124.85 | 0.15 | 0.69 |
| 23 Tue June 2026 | 89.10 | 0.30 | 0.75 |
| 22 Mon June 2026 | 107.90 | 0.35 | 0.74 |
| 19 Fri June 2026 | 101.10 | 0.50 | 0.75 |
| 18 Thu June 2026 | 98.00 | 0.55 | 0.76 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 130.00 | 0.20 | 1.6 |
| 23 Tue June 2026 | 97.95 | 0.45 | 1.73 |
| 22 Mon June 2026 | 113.00 | 0.40 | 1.87 |
| 19 Fri June 2026 | 108.30 | 0.60 | 1.92 |
| 18 Thu June 2026 | 108.30 | 0.60 | 1.99 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 145.70 | 0.15 | 1.58 |
| 23 Tue June 2026 | 133.05 | 0.35 | 2.67 |
| 22 Mon June 2026 | 118.10 | 0.45 | 2.68 |
| 19 Fri June 2026 | 118.10 | 0.60 | 2.73 |
| 18 Thu June 2026 | 118.35 | 0.60 | 2.39 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 155.75 | 0.20 | 1.49 |
| 23 Tue June 2026 | 138.00 | 0.35 | 2.08 |
| 22 Mon June 2026 | 138.00 | 0.35 | 2.2 |
| 19 Fri June 2026 | 130.40 | 0.50 | 2.32 |
| 18 Thu June 2026 | 129.85 | 0.45 | 2.42 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 156.30 | 0.20 | 1.83 |
| 23 Tue June 2026 | 156.30 | 0.25 | 1.89 |
| 22 Mon June 2026 | 147.00 | 0.35 | 1.76 |
| 19 Fri June 2026 | 140.90 | 0.50 | 1.66 |
| 18 Thu June 2026 | 136.30 | 0.50 | 1.8 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 173.40 | 0.20 | 2.1 |
| 23 Tue June 2026 | 135.95 | 0.30 | 2.16 |
| 22 Mon June 2026 | 154.50 | 0.35 | 2.3 |
| 19 Fri June 2026 | 150.00 | 0.45 | 2.46 |
| 18 Thu June 2026 | 149.40 | 0.45 | 2.46 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 159.80 | 0.25 | 2.82 |
| 23 Tue June 2026 | 159.80 | 0.25 | 4.7 |
| 22 Mon June 2026 | 159.80 | 0.25 | 4.71 |
| 19 Fri June 2026 | 159.80 | 0.35 | 4.9 |
| 18 Thu June 2026 | 159.80 | 0.35 | 4.92 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 123.00 | 0.15 | 4.06 |
| 23 Tue June 2026 | 123.00 | 0.30 | 5.17 |
| 22 Mon June 2026 | 123.00 | 0.30 | 4.78 |
| 19 Fri June 2026 | 123.00 | 0.60 | 4.97 |
| 18 Thu June 2026 | 123.00 | 0.35 | 5.38 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 134.00 | 0.15 | 0.97 |
| 23 Tue June 2026 | 134.00 | 0.25 | 1.01 |
| 22 Mon June 2026 | 134.00 | 0.35 | 1.05 |
| 19 Fri June 2026 | 134.00 | 0.35 | 1.05 |
| 18 Thu June 2026 | 134.00 | 0.45 | 1.07 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 116.95 | 0.15 | 569 |
| 23 Tue June 2026 | 116.95 | 0.30 | 571 |
| 22 Mon June 2026 | 116.95 | 0.25 | 570 |
| 19 Fri June 2026 | 116.95 | 0.35 | 672 |
| 18 Thu June 2026 | 116.95 | 0.40 | 683 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 158.00 | 0.20 | 1.9 |
| 23 Tue June 2026 | 158.00 | 0.30 | 2.01 |
| 22 Mon June 2026 | 158.00 | 0.35 | 2.1 |
| 19 Fri June 2026 | 158.00 | 0.40 | 2.13 |
| 18 Thu June 2026 | 158.00 | 0.45 | 2.16 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 135.30 | 0.25 | 374 |
| 23 Tue June 2026 | 135.30 | 0.30 | 386 |
| 22 Mon June 2026 | 135.30 | 0.25 | 393 |
| 19 Fri June 2026 | 135.30 | 0.35 | 392 |
| 18 Thu June 2026 | 135.30 | 0.40 | 392 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 206.05 | 0.20 | 112.33 |
| 23 Tue June 2026 | 206.05 | 0.30 | 114.67 |
| 22 Mon June 2026 | 215.30 | 0.30 | 116.33 |
| 19 Fri June 2026 | 215.30 | 0.35 | 117.33 |
| 18 Thu June 2026 | 215.30 | 0.40 | 121 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 236.80 | 0.25 | 8.27 |
| 23 Tue June 2026 | 236.80 | 0.25 | 7.54 |
| 22 Mon June 2026 | 259.30 | 0.25 | 7.32 |
| 19 Fri June 2026 | 249.70 | 0.35 | 6.54 |
| 18 Thu June 2026 | 249.70 | 0.35 | 6.66 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 314.40 | 0.20 | 72 |
| 23 Tue June 2026 | 284.95 | 0.35 | 68.67 |
| 22 Mon June 2026 | 284.95 | 0.25 | 69 |
| 19 Fri June 2026 | 284.95 | 0.30 | 66.33 |
| 18 Thu June 2026 | 284.95 | 0.35 | 66.33 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
