Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1359.1 and 1377.1
| Intraday Target 1 | 1354.47 |
| Intraday Target 2 | 1363.73 |
| Intraday Target 3 | 1372.4666666667 |
| Intraday Target 4 | 1381.73 |
| Intraday Target 5 | 1390.47 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1373.00 (-0.93%) | 1374.00 | 1363.20 - 1381.20 | 0.7531 times | Thu 13 November 2025 | 1385.90 (1.99%) | 1358.90 | 1358.50 - 1390.40 | 1.4214 times | Wed 12 November 2025 | 1358.90 (0.04%) | 1370.00 | 1355.40 - 1370.00 | 0.7564 times | Tue 11 November 2025 | 1358.30 (0.76%) | 1349.00 | 1346.20 - 1360.40 | 0.6452 times | Mon 10 November 2025 | 1348.00 (0.37%) | 1342.90 | 1341.00 - 1349.60 | 0.6636 times | Fri 07 November 2025 | 1343.00 (1.71%) | 1320.40 | 1318.60 - 1344.30 | 0.5997 times | Thu 06 November 2025 | 1320.40 (-1.23%) | 1330.00 | 1317.40 - 1342.20 | 1.8817 times | Tue 04 November 2025 | 1336.90 (-0.71%) | 1342.60 | 1333.20 - 1349.80 | 1.1817 times | Mon 03 November 2025 | 1346.40 (0.08%) | 1340.50 | 1337.90 - 1351.60 | 0.8601 times | Fri 31 October 2025 | 1345.30 (-1.26%) | 1357.00 | 1343.30 - 1362.00 | 1.2373 times | Thu 30 October 2025 | 1362.40 (-0.58%) | 1362.40 | 1361.30 - 1370.20 | 0.7244 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1357 and 1406.4
| Weekly Target 1 | 1318.73 |
| Weekly Target 2 | 1345.87 |
| Weekly Target 3 | 1368.1333333333 |
| Weekly Target 4 | 1395.27 |
| Weekly Target 5 | 1417.53 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1373.00 (2.23%) | 1342.90 | 1341.00 - 1390.40 | 0.9272 times | Fri 07 November 2025 | 1343.00 (-0.17%) | 1340.50 | 1317.40 - 1351.60 | 0.9892 times | Fri 31 October 2025 | 1345.30 (-2.35%) | 1382.10 | 1343.30 - 1386.80 | 1.3483 times | Fri 24 October 2025 | 1377.70 (-4.1%) | 1442.00 | 1360.10 - 1445.00 | 0.9929 times | Fri 17 October 2025 | 1436.60 (4.08%) | 1373.10 | 1373.10 - 1439.60 | 0.9811 times | Fri 10 October 2025 | 1380.30 (1.11%) | 1371.00 | 1359.10 - 1385.00 | 0.9196 times | Fri 03 October 2025 | 1365.20 (0.41%) | 1359.60 | 1342.60 - 1379.40 | 1.2547 times | Fri 26 September 2025 | 1359.60 (-3.04%) | 1403.90 | 1357.00 - 1409.90 | 1.2125 times | Fri 19 September 2025 | 1402.20 (-1.09%) | 1422.00 | 1400.20 - 1432.80 | 0.7328 times | Fri 12 September 2025 | 1417.70 (1.06%) | 1402.20 | 1395.20 - 1419.70 | 0.6416 times | Fri 05 September 2025 | 1402.80 (0.36%) | 1398.10 | 1384.20 - 1415.10 | 0.6641 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1345.2 and 1418.2
| Monthly Target 1 | 1287.27 |
| Monthly Target 2 | 1330.13 |
| Monthly Target 3 | 1360.2666666667 |
| Monthly Target 4 | 1403.13 |
| Monthly Target 5 | 1433.27 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1373.00 (2.06%) | 1340.50 | 1317.40 - 1390.40 | 0.5447 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.3655 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.1207 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.7065 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9634 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9916 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 1.003 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.2118 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.2207 times | Fri 28 February 2025 | 1204.10 (-3.89%) | 1246.85 | 1200.10 - 1280.50 | 0.8721 times | Fri 31 January 2025 | 1252.80 (-2.25%) | 1281.65 | 1186.00 - 1293.40 | 1.1112 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1279.5 and 1593.5
| Yearly Target 1 | 1039 |
| Yearly Target 2 | 1206 |
| Yearly Target 3 | 1353 |
| Yearly Target 4 | 1520 |
| Yearly Target 5 | 1667 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1373.00 (7.13%) | 1281.65 | 1186.00 - 1500.00 | 0.5167 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.8505 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9066 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7231 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 0.9704 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.014 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1172 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.1353 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9096 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.8565 times | Thu 31 December 2015 | 263.00 (0%) | 271.90 | 243.05 - 292.70 | 0.1535 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1361.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1364.4
Munafa value: 60 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1368 and price is deviating by 27 points
Upper Bollinger band is at 1421 and lower is at 1316, while middle bands are at 1342 and 1395
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.48 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1364.82 |
| 12 day DMA | 1354.08 |
| 20 day DMA | 1367.86 |
| 35 day DMA | 1369.62 |
| 50 day DMA | 1381.03 |
| 100 day DMA | 1410.46 |
| 150 day DMA | 1414.2 |
| 200 day DMA | 1376.9 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.47 | 1363.21 | 1351.87 |
| 12 day EMA | 1361.81 | 1359.78 | 1355.03 |
| 20 day EMA | 1364.68 | 1363.8 | 1361.47 |
| 35 day EMA | 1372.63 | 1372.61 | 1371.83 |
| 50 day EMA | 1381.39 | 1381.73 | 1381.56 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.82 | 1358.82 | 1345.72 |
| 12 day SMA | 1354.08 | 1353.25 | 1352.56 |
| 20 day SMA | 1367.86 | 1369.13 | 1369.04 |
| 35 day SMA | 1369.62 | 1370.23 | 1370.67 |
| 50 day SMA | 1381.03 | 1381.45 | 1381.95 |
| 100 day SMA | 1410.46 | 1411 | 1411.25 |
| 150 day SMA | 1414.2 | 1413.63 | 1413.3 |
| 200 day SMA | 1376.9 | 1376.03 | 1375.08 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.58 and PE is: 18.41
Last quarter profit: (June 2025 quarter) 14456.33 crores (15.92%)
Debt: 1860520.85 in crores
Market capitalization: 998362.22
EPS is 71.65 and PE is: 19.16
Last quarter profit: (March 2025 quarter) 14353.69 crores (15.69%)
Debt: 1860520.84 in crores
Market capitalization: 1031018.61
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1375.00 | 1379.80 | 1368.00 to 1386.50 | 0.94 times |
| 13 Thu | 1387.80 | 1361.00 | 1361.00 to 1392.70 | 0.95 times |
| 12 Wed | 1362.90 | 1370.00 | 1360.60 to 1370.00 | 1.02 times |
| 11 Tue | 1361.60 | 1354.50 | 1349.50 to 1363.50 | 1.04 times |
| 10 Mon | 1353.00 | 1345.50 | 1344.60 to 1353.60 | 1.05 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1384.30 | 1392.00 | 1377.40 to 1395.90 | 1.24 times |
| 13 Thu | 1397.40 | 1375.70 | 1374.00 to 1402.10 | 1.02 times |
| 12 Wed | 1371.80 | 1375.10 | 1369.50 to 1378.40 | 0.96 times |
| 11 Tue | 1370.40 | 1364.00 | 1360.10 to 1372.80 | 0.91 times |
| 10 Mon | 1362.20 | 1359.00 | 1355.50 to 1362.70 | 0.87 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1393.00 | 1401.40 | 1385.00 to 1404.90 | 1.18 times |
| 13 Thu | 1405.40 | 1383.20 | 1383.20 to 1409.60 | 0.99 times |
| 12 Wed | 1380.10 | 1385.00 | 1379.00 to 1386.90 | 1.05 times |
| 11 Tue | 1379.70 | 1372.90 | 1368.50 to 1380.00 | 0.95 times |
| 10 Mon | 1369.60 | 1367.00 | 1364.50 to 1370.40 | 0.82 times |
Option chain for Icici Bank ICICIBANK 25 Tue November 2025 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.35 | 208.00 | 0 |
| 13 Thu November 2025 | 0.45 | 208.00 | 0 |
| 12 Wed November 2025 | 0.45 | 208.00 | 0 |
| 11 Tue November 2025 | 0.40 | 208.00 | 0 |
| 10 Mon November 2025 | 0.45 | 208.00 | 0 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.40 | 152.20 | 0.09 |
| 13 Thu November 2025 | 0.55 | 152.20 | 0.09 |
| 12 Wed November 2025 | 0.60 | 180.00 | 0.08 |
| 11 Tue November 2025 | 0.60 | 180.00 | 0.08 |
| 10 Mon November 2025 | 0.60 | 180.00 | 0.08 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.65 | 124.55 | 0.11 |
| 13 Thu November 2025 | 0.85 | 113.35 | 0.09 |
| 12 Wed November 2025 | 0.85 | 138.00 | 0.13 |
| 11 Tue November 2025 | 1.00 | 138.55 | 0.13 |
| 10 Mon November 2025 | 0.90 | 149.90 | 0.16 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.80 | 110.00 | 0.01 |
| 13 Thu November 2025 | 1.20 | 110.00 | 0.01 |
| 12 Wed November 2025 | 1.05 | 110.00 | 0.01 |
| 11 Tue November 2025 | 1.15 | 110.00 | 0.01 |
| 10 Mon November 2025 | 1.10 | 110.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.00 | 82.70 | 0.15 |
| 13 Thu November 2025 | 1.45 | 82.70 | 0.14 |
| 12 Wed November 2025 | 1.15 | 103.00 | 0.14 |
| 11 Tue November 2025 | 1.35 | 121.00 | 0.18 |
| 10 Mon November 2025 | 1.30 | 121.00 | 0.17 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.25 | 84.05 | 0.06 |
| 13 Thu November 2025 | 1.90 | 72.80 | 0.07 |
| 12 Wed November 2025 | 1.40 | 111.35 | 0.08 |
| 11 Tue November 2025 | 1.65 | 111.35 | 0.07 |
| 10 Mon November 2025 | 1.45 | 112.00 | 0.06 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.55 | 76.25 | 0.17 |
| 13 Thu November 2025 | 2.45 | 64.25 | 0.18 |
| 12 Wed November 2025 | 1.75 | 88.00 | 0.19 |
| 11 Tue November 2025 | 1.95 | 89.80 | 0.2 |
| 10 Mon November 2025 | 1.80 | 98.40 | 0.19 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.85 | 68.25 | 0.13 |
| 13 Thu November 2025 | 3.10 | 54.75 | 0.1 |
| 12 Wed November 2025 | 2.10 | 77.65 | 0.14 |
| 11 Tue November 2025 | 2.40 | 80.05 | 0.14 |
| 10 Mon November 2025 | 2.10 | 88.85 | 0.14 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2.35 | 56.40 | 0.34 |
| 13 Thu November 2025 | 4.15 | 45.80 | 0.35 |
| 12 Wed November 2025 | 2.55 | 64.30 | 0.34 |
| 11 Tue November 2025 | 2.80 | 79.65 | 0.35 |
| 10 Mon November 2025 | 2.55 | 79.65 | 0.35 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 3.15 | 47.50 | 0.28 |
| 13 Thu November 2025 | 5.70 | 37.70 | 0.3 |
| 12 Wed November 2025 | 3.35 | 60.20 | 0.27 |
| 11 Tue November 2025 | 3.60 | 61.35 | 0.28 |
| 10 Mon November 2025 | 3.15 | 69.50 | 0.27 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 4.40 | 39.80 | 0.39 |
| 13 Thu November 2025 | 7.80 | 29.65 | 0.4 |
| 12 Wed November 2025 | 4.30 | 51.60 | 0.3 |
| 11 Tue November 2025 | 4.60 | 52.60 | 0.3 |
| 10 Mon November 2025 | 4.00 | 60.45 | 0.3 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 6.25 | 31.05 | 0.38 |
| 13 Thu November 2025 | 10.95 | 22.70 | 0.43 |
| 12 Wed November 2025 | 5.75 | 42.50 | 0.33 |
| 11 Tue November 2025 | 6.05 | 44.00 | 0.35 |
| 10 Mon November 2025 | 5.15 | 51.90 | 0.33 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 8.75 | 23.80 | 0.63 |
| 13 Thu November 2025 | 15.05 | 17.00 | 0.8 |
| 12 Wed November 2025 | 7.60 | 34.60 | 0.43 |
| 11 Tue November 2025 | 7.80 | 36.00 | 0.45 |
| 10 Mon November 2025 | 6.55 | 43.45 | 0.44 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 12.15 | 17.35 | 0.62 |
| 13 Thu November 2025 | 20.15 | 12.25 | 0.95 |
| 12 Wed November 2025 | 10.25 | 26.85 | 0.52 |
| 11 Tue November 2025 | 10.40 | 28.80 | 0.53 |
| 10 Mon November 2025 | 8.55 | 35.40 | 0.53 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 17.00 | 12.20 | 0.86 |
| 13 Thu November 2025 | 26.50 | 8.55 | 1.19 |
| 12 Wed November 2025 | 13.85 | 20.60 | 0.65 |
| 11 Tue November 2025 | 13.90 | 22.40 | 0.65 |
| 10 Mon November 2025 | 11.40 | 28.25 | 0.63 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 23.20 | 8.40 | 0.85 |
| 13 Thu November 2025 | 34.10 | 6.05 | 0.77 |
| 12 Wed November 2025 | 18.55 | 15.70 | 0.48 |
| 11 Tue November 2025 | 18.55 | 17.15 | 0.43 |
| 10 Mon November 2025 | 15.15 | 22.05 | 0.43 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 30.55 | 5.70 | 1.06 |
| 13 Thu November 2025 | 42.25 | 4.40 | 1.14 |
| 12 Wed November 2025 | 24.15 | 11.30 | 0.91 |
| 11 Tue November 2025 | 23.95 | 12.60 | 0.91 |
| 10 Mon November 2025 | 19.80 | 16.80 | 0.8 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 39.05 | 3.95 | 2.44 |
| 13 Thu November 2025 | 51.05 | 3.25 | 3.03 |
| 12 Wed November 2025 | 31.15 | 8.20 | 2.47 |
| 11 Tue November 2025 | 30.70 | 9.25 | 2.1 |
| 10 Mon November 2025 | 25.65 | 12.70 | 1.48 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 47.85 | 2.75 | 3.62 |
| 13 Thu November 2025 | 60.15 | 2.45 | 3.78 |
| 12 Wed November 2025 | 38.90 | 5.95 | 2.7 |
| 11 Tue November 2025 | 38.25 | 6.80 | 2.31 |
| 10 Mon November 2025 | 32.45 | 9.45 | 1.94 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 57.35 | 2.10 | 5.62 |
| 13 Thu November 2025 | 69.85 | 1.90 | 5.61 |
| 12 Wed November 2025 | 47.25 | 4.50 | 4.99 |
| 11 Tue November 2025 | 46.25 | 5.05 | 4.8 |
| 10 Mon November 2025 | 40.00 | 7.10 | 4.92 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 67.05 | 1.50 | 6 |
| 13 Thu November 2025 | 79.50 | 1.45 | 5.35 |
| 12 Wed November 2025 | 56.40 | 3.40 | 6.65 |
| 11 Tue November 2025 | 54.85 | 3.80 | 5.26 |
| 10 Mon November 2025 | 48.10 | 5.30 | 5.81 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 76.10 | 1.15 | 3.39 |
| 13 Thu November 2025 | 89.10 | 1.20 | 3.97 |
| 12 Wed November 2025 | 64.90 | 2.60 | 4.05 |
| 11 Tue November 2025 | 64.15 | 2.85 | 3.48 |
| 10 Mon November 2025 | 56.75 | 3.95 | 3.06 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 86.50 | 0.85 | 6.42 |
| 13 Thu November 2025 | 76.30 | 0.95 | 7.44 |
| 12 Wed November 2025 | 76.30 | 2.00 | 9.24 |
| 11 Tue November 2025 | 73.40 | 2.25 | 8.33 |
| 10 Mon November 2025 | 65.50 | 3.00 | 7.96 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 95.65 | 0.70 | 5.23 |
| 13 Thu November 2025 | 110.20 | 0.75 | 6.01 |
| 12 Wed November 2025 | 86.30 | 1.55 | 5.93 |
| 11 Tue November 2025 | 82.80 | 1.70 | 6.54 |
| 10 Mon November 2025 | 75.20 | 2.25 | 9.48 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 79.50 | 0.60 | 11.07 |
| 13 Thu November 2025 | 79.50 | 0.65 | 13 |
| 12 Wed November 2025 | 79.50 | 1.25 | 18.63 |
| 11 Tue November 2025 | 79.50 | 1.35 | 19.26 |
| 10 Mon November 2025 | 79.50 | 1.75 | 23.48 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 129.90 | 0.45 | 3.46 |
| 13 Thu November 2025 | 129.90 | 0.50 | 3.6 |
| 12 Wed November 2025 | 102.35 | 1.00 | 3.89 |
| 11 Tue November 2025 | 102.35 | 1.10 | 4.25 |
| 10 Mon November 2025 | 94.40 | 1.40 | 4.32 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 142.35 | 0.35 | 11.62 |
| 13 Thu November 2025 | 142.35 | 0.30 | 11.8 |
| 12 Wed November 2025 | 113.35 | 0.85 | 8.41 |
| 11 Tue November 2025 | 110.40 | 0.90 | 8.47 |
| 10 Mon November 2025 | 103.50 | 1.10 | 9.41 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 135.00 | 0.15 | 83.4 |
| 13 Thu November 2025 | 135.00 | 0.15 | 85.73 |
| 12 Wed November 2025 | 122.00 | 0.65 | 76.73 |
| 11 Tue November 2025 | 115.00 | 0.75 | 76.93 |
| 10 Mon November 2025 | 109.50 | 0.85 | 78.33 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 151.40 | 0.15 | 89 |
| 13 Thu November 2025 | 151.40 | 0.20 | 90 |
| 12 Wed November 2025 | 151.40 | 0.50 | 104 |
| 11 Tue November 2025 | 151.40 | 0.55 | 109 |
| 10 Mon November 2025 | 151.40 | 0.65 | 114 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
