Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1373.65 and 1389.95
| Intraday Target 1 | 1362.07 |
| Intraday Target 2 | 1368.93 |
| Intraday Target 3 | 1378.3666666667 |
| Intraday Target 4 | 1385.23 |
| Intraday Target 5 | 1394.67 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1375.80 (-0.35%) | 1374.70 | 1371.50 - 1387.80 | 0.9983 times | Mon 19 January 2026 | 1380.60 (-2.14%) | 1399.90 | 1360.00 - 1400.00 | 1.5495 times | Fri 16 January 2026 | 1410.80 (-0.54%) | 1417.90 | 1400.20 - 1429.00 | 0.8332 times | Wed 14 January 2026 | 1418.40 (-1.29%) | 1425.60 | 1414.90 - 1443.90 | 0.9198 times | Tue 13 January 2026 | 1437.00 (1.69%) | 1420.00 | 1411.10 - 1441.80 | 0.9506 times | Mon 12 January 2026 | 1413.10 (0.63%) | 1399.90 | 1391.70 - 1424.30 | 0.7264 times | Fri 09 January 2026 | 1404.30 (-2.14%) | 1427.10 | 1401.50 - 1429.50 | 0.8349 times | Thu 08 January 2026 | 1435.00 (0.51%) | 1429.00 | 1423.30 - 1442.20 | 0.9882 times | Wed 07 January 2026 | 1427.70 (1.17%) | 1408.00 | 1404.20 - 1429.90 | 1.0515 times | Tue 06 January 2026 | 1411.20 (2.89%) | 1372.00 | 1366.00 - 1413.60 | 1.1477 times | Mon 05 January 2026 | 1371.50 (1.19%) | 1354.20 | 1352.60 - 1375.50 | 0.4602 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1347.9 and 1387.9
| Weekly Target 1 | 1338.6 |
| Weekly Target 2 | 1357.2 |
| Weekly Target 3 | 1378.6 |
| Weekly Target 4 | 1397.2 |
| Weekly Target 5 | 1418.6 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1375.80 (-2.48%) | 1399.90 | 1360.00 - 1400.00 | 0.8181 times | Fri 16 January 2026 | 1410.80 (0.46%) | 1399.90 | 1391.70 - 1443.90 | 1.1014 times | Fri 09 January 2026 | 1404.30 (3.61%) | 1354.20 | 1352.60 - 1442.20 | 1.4394 times | Fri 02 January 2026 | 1355.40 (0.37%) | 1352.10 | 1336.00 - 1356.90 | 0.9232 times | Fri 26 December 2025 | 1350.40 (-0.27%) | 1358.00 | 1348.50 - 1371.30 | 0.6459 times | Fri 19 December 2025 | 1354.10 (-0.87%) | 1356.10 | 1343.10 - 1370.00 | 1.0415 times | Fri 12 December 2025 | 1366.00 (-1.9%) | 1387.00 | 1352.80 - 1394.90 | 0.8043 times | Fri 05 December 2025 | 1392.50 (0.27%) | 1394.00 | 1367.00 - 1400.00 | 0.8811 times | Fri 28 November 2025 | 1388.80 (1.41%) | 1373.30 | 1354.30 - 1398.50 | 1.2946 times | Fri 21 November 2025 | 1369.50 (-0.25%) | 1375.10 | 1364.60 - 1388.30 | 1.0505 times | Fri 14 November 2025 | 1373.00 (2.23%) | 1342.90 | 1341.00 - 1390.40 | 1.1653 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1355.9 and 1463.8
| Monthly Target 1 | 1277.33 |
| Monthly Target 2 | 1326.57 |
| Monthly Target 3 | 1385.2333333333 |
| Monthly Target 4 | 1434.47 |
| Monthly Target 5 | 1493.13 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1375.80 (2.45%) | 1343.90 | 1336.00 - 1443.90 | 0.8059 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.8965 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0572 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.3429 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.1021 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.6948 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9474 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9751 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 0.9864 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.1917 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.2005 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1355.9 and 1463.8
| Yearly Target 1 | 1277.33 |
| Yearly Target 2 | 1326.57 |
| Yearly Target 3 | 1385.2333333333 |
| Yearly Target 4 | 1434.47 |
| Yearly Target 5 | 1493.13 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1375.80 (2.45%) | 1343.90 | 1336.00 - 1443.90 | 0.0412 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6311 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.9196 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9803 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7819 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0492 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.1776 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.208 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.2276 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9835 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.9261 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1395.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1401.25
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1383 and price is deviating by 34 points
Upper Bollinger band is at 1449 and lower is at 1317, while middle bands are at 1350 and 1416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1409.65 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1404.52 |
| 12 day DMA | 1403.4 |
| 20 day DMA | 1382.46 |
| 35 day DMA | 1378.05 |
| 50 day DMA | 1376.52 |
| 100 day DMA | 1380.72 |
| 150 day DMA | 1400.99 |
| 200 day DMA | 1403.67 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.55 | 1403.93 | 1415.59 |
| 12 day EMA | 1395.48 | 1399.06 | 1402.41 |
| 20 day EMA | 1389.35 | 1390.78 | 1391.85 |
| 35 day EMA | 1382.24 | 1382.62 | 1382.74 |
| 50 day EMA | 1375.95 | 1375.96 | 1375.77 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.52 | 1411.98 | 1416.72 |
| 12 day SMA | 1403.4 | 1400.25 | 1397.11 |
| 20 day SMA | 1382.46 | 1381.38 | 1380.19 |
| 35 day SMA | 1378.05 | 1378.43 | 1378.76 |
| 50 day SMA | 1376.52 | 1375.87 | 1374.66 |
| 100 day SMA | 1380.72 | 1381.3 | 1381.85 |
| 150 day SMA | 1400.99 | 1401.26 | 1401.56 |
| 200 day SMA | 1403.67 | 1403.54 | 1403.32 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.91 and PE is: 18.37
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
EPS is 74.58 and PE is: 18.45
Last quarter profit: (June 2025 quarter) 14456.33 crores (15.92%)
Debt: 1860520.85 in crores
Market capitalization: 998362.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1376.60 | 1376.00 | 1372.60 to 1389.70 | 0.79 times |
| 19 Mon | 1379.60 | 1395.00 | 1360.50 to 1398.90 | 1 times |
| 16 Fri | 1411.60 | 1413.00 | 1401.30 to 1421.50 | 1.08 times |
| 14 Wed | 1422.00 | 1430.00 | 1419.10 to 1445.40 | 1.08 times |
| 13 Tue | 1438.20 | 1425.00 | 1413.80 to 1442.60 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1384.30 | 1385.30 | 1381.00 to 1397.50 | 2.66 times |
| 19 Mon | 1386.40 | 1401.00 | 1368.50 to 1408.20 | 0.75 times |
| 16 Fri | 1419.70 | 1420.10 | 1409.10 to 1429.10 | 0.57 times |
| 14 Wed | 1428.80 | 1446.70 | 1427.30 to 1453.50 | 0.54 times |
| 13 Tue | 1446.90 | 1434.00 | 1422.00 to 1450.00 | 0.49 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1393.30 | 1389.80 | 1389.80 to 1406.00 | 2 times |
| 19 Mon | 1396.00 | 1400.00 | 1377.30 to 1402.30 | 1.49 times |
| 16 Fri | 1428.90 | 1439.30 | 1419.20 to 1439.30 | 0.52 times |
| 14 Wed | 1439.30 | 1456.00 | 1437.10 to 1460.30 | 0.51 times |
| 13 Tue | 1455.50 | 1438.60 | 1432.20 to 1459.00 | 0.48 times |
Option chain for Icici Bank ICICIBANK 27 Tue January 2026 expiry
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 233.25 | 0.02 |
| 19 Mon January 2026 | 0.35 | 233.95 | 0.02 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 226.90 | 0.06 |
| 19 Mon January 2026 | 0.40 | 226.90 | 0.05 |
| 16 Fri January 2026 | 1.20 | 188.00 | 0.03 |
| 14 Wed January 2026 | 1.80 | 166.40 | 0.04 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 141.10 | 0 |
| 19 Mon January 2026 | 0.40 | 141.10 | 0 |
| 16 Fri January 2026 | 1.90 | 141.10 | 0 |
| 14 Wed January 2026 | 2.75 | 141.10 | 0 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 108.00 | 0 |
| 19 Mon January 2026 | 0.45 | 108.00 | 0 |
| 16 Fri January 2026 | 2.65 | 108.00 | 0 |
| 14 Wed January 2026 | 3.60 | 108.00 | 0 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 151.55 | 0.01 |
| 19 Mon January 2026 | 0.55 | 97.00 | 0.01 |
| 16 Fri January 2026 | 3.30 | 97.00 | 0.01 |
| 14 Wed January 2026 | 4.20 | 97.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 101.10 | 0.01 |
| 19 Mon January 2026 | 0.50 | 101.10 | 0 |
| 16 Fri January 2026 | 3.90 | 101.10 | 0 |
| 14 Wed January 2026 | 5.05 | 101.10 | 0 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 77.85 | 0.01 |
| 19 Mon January 2026 | 0.65 | 77.85 | 0.01 |
| 16 Fri January 2026 | 4.80 | 77.85 | 0 |
| 14 Wed January 2026 | 5.85 | 77.85 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 124.30 | 0.03 |
| 19 Mon January 2026 | 0.70 | 119.95 | 0.02 |
| 16 Fri January 2026 | 5.90 | 93.65 | 0.02 |
| 14 Wed January 2026 | 7.00 | 84.35 | 0.02 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 82.75 | 0.02 |
| 19 Mon January 2026 | 0.70 | 82.75 | 0.02 |
| 16 Fri January 2026 | 7.05 | 82.75 | 0.01 |
| 14 Wed January 2026 | 8.10 | 75.65 | 0 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 94.65 | 0.06 |
| 19 Mon January 2026 | 0.85 | 102.00 | 0.06 |
| 16 Fri January 2026 | 8.75 | 70.90 | 0.03 |
| 14 Wed January 2026 | 9.60 | 63.30 | 0.03 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 93.60 | 0.08 |
| 19 Mon January 2026 | 0.95 | 91.80 | 0.08 |
| 16 Fri January 2026 | 10.80 | 67.65 | 0.06 |
| 14 Wed January 2026 | 11.60 | 57.00 | 0.11 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 85.20 | 0.11 |
| 19 Mon January 2026 | 1.10 | 82.60 | 0.11 |
| 16 Fri January 2026 | 13.35 | 60.55 | 0.07 |
| 14 Wed January 2026 | 14.00 | 51.35 | 0.12 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 75.30 | 0.11 |
| 19 Mon January 2026 | 1.30 | 72.75 | 0.11 |
| 16 Fri January 2026 | 16.00 | 53.70 | 0.09 |
| 14 Wed January 2026 | 16.90 | 43.75 | 0.14 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.15 | 66.05 | 0.26 |
| 19 Mon January 2026 | 1.60 | 62.05 | 0.26 |
| 16 Fri January 2026 | 18.70 | 46.55 | 0.25 |
| 14 Wed January 2026 | 19.75 | 36.90 | 0.46 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.35 | 53.85 | 0.45 |
| 19 Mon January 2026 | 1.95 | 51.75 | 0.42 |
| 16 Fri January 2026 | 21.80 | 39.50 | 0.42 |
| 14 Wed January 2026 | 23.50 | 30.60 | 0.61 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.65 | 44.75 | 0.56 |
| 19 Mon January 2026 | 2.40 | 42.85 | 0.53 |
| 16 Fri January 2026 | 25.30 | 33.30 | 0.71 |
| 14 Wed January 2026 | 27.45 | 24.75 | 1.22 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.45 | 35.65 | 0.41 |
| 19 Mon January 2026 | 3.60 | 33.40 | 0.42 |
| 16 Fri January 2026 | 29.50 | 27.40 | 0.59 |
| 14 Wed January 2026 | 32.75 | 20.05 | 0.9 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.80 | 27.30 | 0.51 |
| 19 Mon January 2026 | 5.35 | 25.85 | 0.55 |
| 16 Fri January 2026 | 35.05 | 22.75 | 0.97 |
| 14 Wed January 2026 | 38.30 | 15.85 | 1.24 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.55 | 19.05 | 0.34 |
| 19 Mon January 2026 | 7.35 | 18.10 | 0.25 |
| 16 Fri January 2026 | 41.05 | 18.80 | 2.01 |
| 14 Wed January 2026 | 45.10 | 12.45 | 1.69 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.70 | 11.40 | 0.66 |
| 19 Mon January 2026 | 11.15 | 12.00 | 0.71 |
| 16 Fri January 2026 | 47.60 | 15.25 | 1.9 |
| 14 Wed January 2026 | 51.70 | 10.20 | 1.74 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 13.65 | 7.40 | 0.77 |
| 19 Mon January 2026 | 16.70 | 7.60 | 0.96 |
| 16 Fri January 2026 | 54.10 | 12.10 | 1.29 |
| 14 Wed January 2026 | 60.05 | 7.70 | 1.16 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.90 | 4.15 | 1.06 |
| 19 Mon January 2026 | 23.85 | 4.95 | 1.25 |
| 16 Fri January 2026 | 61.10 | 9.55 | 0.97 |
| 14 Wed January 2026 | 68.45 | 5.90 | 0.83 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 28.90 | 2.60 | 2.88 |
| 19 Mon January 2026 | 33.00 | 3.55 | 2.24 |
| 16 Fri January 2026 | 69.40 | 7.60 | 2.67 |
| 14 Wed January 2026 | 75.10 | 4.55 | 2.05 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 38.40 | 1.65 | 3.51 |
| 19 Mon January 2026 | 42.25 | 2.60 | 3.18 |
| 16 Fri January 2026 | 77.95 | 5.90 | 2.69 |
| 14 Wed January 2026 | 84.95 | 3.50 | 2.13 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 48.60 | 1.15 | 2.43 |
| 19 Mon January 2026 | 51.35 | 1.80 | 3.31 |
| 16 Fri January 2026 | 91.15 | 4.70 | 3.63 |
| 14 Wed January 2026 | 95.05 | 2.70 | 2.62 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 58.25 | 0.90 | 3.73 |
| 19 Mon January 2026 | 62.35 | 1.35 | 4.1 |
| 16 Fri January 2026 | 96.00 | 3.60 | 5.83 |
| 14 Wed January 2026 | 105.75 | 2.10 | 4.53 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 67.20 | 0.65 | 3.01 |
| 19 Mon January 2026 | 72.05 | 1.00 | 3.79 |
| 16 Fri January 2026 | 106.90 | 2.80 | 6.96 |
| 14 Wed January 2026 | 101.95 | 1.70 | 1.98 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 76.10 | 0.55 | 2.01 |
| 19 Mon January 2026 | 80.20 | 0.80 | 2.12 |
| 16 Fri January 2026 | 112.50 | 2.35 | 2.38 |
| 14 Wed January 2026 | 120.35 | 1.30 | 1.77 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 66.40 | 0.40 | 44.33 |
| 19 Mon January 2026 | 66.40 | 0.65 | 54 |
| 16 Fri January 2026 | 66.40 | 1.95 | 74 |
| 14 Wed January 2026 | 66.40 | 1.00 | 72.33 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 102.85 | 0.35 | 23.43 |
| 19 Mon January 2026 | 91.10 | 0.50 | 22.93 |
| 16 Fri January 2026 | 162.00 | 1.65 | 27.87 |
| 14 Wed January 2026 | 162.00 | 0.95 | 24.27 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 152.00 | 0.25 | 6.05 |
| 19 Mon January 2026 | 152.00 | 0.50 | 7.35 |
| 16 Fri January 2026 | 152.00 | 1.50 | 11.35 |
| 14 Wed January 2026 | 152.00 | 0.85 | 8.2 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 175.00 | 0.25 | 94 |
| 19 Mon January 2026 | 175.00 | 0.40 | 99 |
| 16 Fri January 2026 | 175.00 | 1.30 | 157 |
| 14 Wed January 2026 | 175.00 | 0.85 | 131 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 125.70 | 0.35 | 28.56 |
| 19 Mon January 2026 | 125.70 | 0.35 | 28.89 |
| 16 Fri January 2026 | 161.45 | 1.10 | 56.38 |
| 14 Wed January 2026 | 186.00 | 0.70 | 35 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 140.00 | 0.25 | 18.75 |
| 19 Mon January 2026 | 116.60 | 0.25 | 17.8 |
| 16 Fri January 2026 | 116.60 | 1.00 | 26.6 |
| 14 Wed January 2026 | 116.60 | 0.65 | 33.2 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 210.40 | 0.25 | 17.8 |
| 19 Mon January 2026 | 210.40 | 0.30 | 20.44 |
| 16 Fri January 2026 | 210.40 | 0.70 | 19.72 |
| 14 Wed January 2026 | 228.10 | 0.50 | 21.17 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
