IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1237.5 and 1254.4
| Intraday Target 1 | 1232.4 |
| Intraday Target 2 | 1242.6 |
| Intraday Target 3 | 1249.3 |
| Intraday Target 4 | 1259.5 |
| Intraday Target 5 | 1266.2 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1252.80 (-0.22%) | 1254.50 | 1239.10 - 1256.00 | 0.8456 times | Thu 30 January 2025 | 1255.60 (0.32%) | 1250.00 | 1239.50 - 1259.85 | 0.9887 times | Wed 29 January 2025 | 1251.65 (0.38%) | 1252.00 | 1243.05 - 1255.80 | 0.6358 times | Tue 28 January 2025 | 1246.90 (1.54%) | 1247.35 | 1236.00 - 1264.00 | 1.4983 times | Mon 27 January 2025 | 1227.95 (1.55%) | 1195.00 | 1193.10 - 1234.65 | 1.3406 times | Fri 24 January 2025 | 1209.20 (0.62%) | 1203.10 | 1202.00 - 1218.00 | 0.7644 times | Thu 23 January 2025 | 1201.75 (0.11%) | 1197.25 | 1186.00 - 1207.90 | 0.7274 times | Wed 22 January 2025 | 1200.45 (0.36%) | 1201.00 | 1191.80 - 1207.50 | 0.8606 times | Tue 21 January 2025 | 1196.15 (-2.98%) | 1236.95 | 1192.70 - 1238.95 | 1.7019 times | Mon 20 January 2025 | 1232.95 (0.61%) | 1223.90 | 1215.25 - 1241.75 | 0.6366 times | Fri 17 January 2025 | 1225.45 (-1.89%) | 1243.35 | 1218.00 - 1249.00 | 0.812 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1222.95 and 1293.85
| Weekly Target 1 | 1165.73 |
| Weekly Target 2 | 1209.27 |
| Weekly Target 3 | 1236.6333333333 |
| Weekly Target 4 | 1280.17 |
| Weekly Target 5 | 1307.53 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1252.80 (3.61%) | 1195.00 | 1193.10 - 1264.00 | 1.4501 times | Fri 24 January 2025 | 1209.20 (-1.33%) | 1223.90 | 1186.00 - 1241.75 | 1.2813 times | Fri 17 January 2025 | 1225.45 (-0.35%) | 1234.90 | 1218.00 - 1255.50 | 1.0659 times | Mon 13 January 2025 | 1229.75 (-1.61%) | 1234.90 | 1224.90 - 1243.95 | 0.219 times | Fri 10 January 2025 | 1249.85 (-1.2%) | 1268.05 | 1243.10 - 1288.95 | 0.8868 times | Fri 03 January 2025 | 1265.05 (-3.25%) | 1304.95 | 1262.25 - 1326.50 | 1.0418 times | Fri 27 December 2024 | 1307.55 (1.49%) | 1294.65 | 1287.05 - 1315.95 | 0.5903 times | Fri 20 December 2024 | 1288.40 (-1.96%) | 1325.25 | 1272.40 - 1334.95 | 1.7787 times | Wed 18 December 2024 | 1314.15 (-2.29%) | 1344.90 | 1307.45 - 1350.45 | 0.6221 times | Fri 13 December 2024 | 1344.90 (1.22%) | 1322.10 | 1313.50 - 1347.15 | 1.064 times | Fri 06 December 2024 | 1328.75 (2.2%) | 1299.90 | 1289.15 - 1347.10 | 1.3786 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1165.7 and 1273.1
| Monthly Target 1 | 1136.67 |
| Monthly Target 2 | 1194.73 |
| Monthly Target 3 | 1244.0666666667 |
| Monthly Target 4 | 1302.13 |
| Monthly Target 5 | 1351.47 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1252.80 (-2.25%) | 1281.65 | 1186.00 - 1293.40 | 0.7857 times | Tue 31 December 2024 | 1281.65 (-1.42%) | 1299.90 | 1272.40 - 1350.45 | 0.8602 times | Fri 29 November 2024 | 1300.10 (0.61%) | 1289.95 | 1232.55 - 1315.00 | 0.7666 times | Thu 31 October 2024 | 1292.25 (1.51%) | 1269.80 | 1217.40 - 1335.35 | 1.013 times | Mon 30 September 2024 | 1273.00 (3.56%) | 1239.00 | 1200.45 - 1362.35 | 1.066 times | Fri 30 August 2024 | 1229.20 (1.18%) | 1212.50 | 1153.00 - 1235.55 | 0.956 times | Wed 31 July 2024 | 1214.90 (1.28%) | 1199.60 | 1179.45 - 1257.80 | 1.1716 times | Fri 28 June 2024 | 1199.60 (7.01%) | 1170.00 | 1051.05 - 1235.00 | 1.4597 times | Fri 31 May 2024 | 1121.05 (-2.55%) | 1143.00 | 1096.90 - 1158.45 | 0.977 times | Tue 30 April 2024 | 1150.40 (5.22%) | 1096.05 | 1048.10 - 1169.55 | 0.9442 times | Thu 28 March 2024 | 1093.30 (3.91%) | 1055.00 | 1054.00 - 1113.55 | 1.1532 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1238.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1225.48
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1238 and price is deviating by 23 points
Upper Bollinger band is at 1282 and lower is at 1194, while middle bands are at 1216 and 1260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.33 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1246.98 |
| 12 day DMA | 1229.16 |
| 20 day DMA | 1237.16 |
| 35 day DMA | 1261.69 |
| 50 day DMA | 1278.92 |
| 100 day DMA | 1275.53 |
| 150 day DMA | 1254.33 |
| 200 day DMA | 1226.3 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.43 | 1241.75 | 1234.83 |
| 12 day EMA | 1238.78 | 1236.23 | 1232.71 |
| 20 day EMA | 1243.25 | 1242.25 | 1240.84 |
| 35 day EMA | 1256.46 | 1256.68 | 1256.74 |
| 50 day EMA | 1274.81 | 1275.71 | 1276.53 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.98 | 1238.26 | 1227.49 |
| 12 day SMA | 1229.16 | 1227.95 | 1226.68 |
| 20 day SMA | 1237.16 | 1237.73 | 1238.2 |
| 35 day SMA | 1261.69 | 1264.36 | 1266.91 |
| 50 day SMA | 1278.92 | 1279.89 | 1280.34 |
| 100 day SMA | 1275.53 | 1275.37 | 1275.18 |
| 150 day SMA | 1254.33 | 1254.2 | 1254.05 |
| 200 day SMA | 1226.3 | 1225.52 | 1224.69 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 67.37 and PE is: 18.6
Last quarter profit: (September 2024 quarter) 13905.99 crores (18.83%)
Debt: 1651007.95 in crores
Market capitalization: 941297.62
EPS is 64.56 and PE is: 19.41
Last quarter profit: (June 2024 quarter) 12462.81 crores (9.96%)
Debt: 1651007.95 in crores
Market capitalization: 889459.87
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1257.45 | 1260.35 | 1246.70 to 1262.30 | 1.29 times |
| 30 Thu | 1262.40 | 1253.85 | 1247.65 to 1265.15 | 1.28 times |
| 29 Wed | 1256.50 | 1259.95 | 1250.40 to 1262.80 | 0.99 times |
| 28 Tue | 1254.25 | 1247.65 | 1244.10 to 1269.90 | 0.83 times |
| 27 Mon | 1236.10 | 1208.20 | 1202.00 to 1242.65 | 0.61 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1264.75 | 1268.60 | 1254.40 to 1268.60 | 1.59 times |
| 30 Thu | 1271.40 | 1260.85 | 1255.00 to 1272.45 | 1.04 times |
| 29 Wed | 1264.40 | 1264.40 | 1257.50 to 1266.90 | 0.89 times |
| 28 Tue | 1261.35 | 1253.40 | 1252.45 to 1275.00 | 0.8 times |
| 27 Mon | 1242.50 | 1228.65 | 1218.85 to 1248.05 | 0.69 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1272.40 | 1265.10 | 1263.30 to 1272.85 | 1 times |
Option chain for Icici Bank ICICIBANK 27 Thu February 2025 expiry
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.80 | 238.00 | 0.08 |
| 30 Thu January 2025 | 0.95 | 239.00 | 0.09 |
| 29 Wed January 2025 | 1.05 | 243.00 | 0.07 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.75 | 142.65 | 0.1 |
| 30 Thu January 2025 | 2.35 | 136.50 | 0.14 |
| 29 Wed January 2025 | 2.85 | 144.70 | 0.15 |
| 28 Tue January 2025 | 2.85 | 147.00 | 0.1 |
| 27 Mon January 2025 | 2.30 | 165.00 | 0.1 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.95 | 115.95 | 0.06 |
| 30 Thu January 2025 | 4.20 | 115.95 | 0.15 |
| 29 Wed January 2025 | 4.70 | 115.95 | 0.19 |
| 28 Tue January 2025 | 4.50 | 115.95 | 0.21 |
| 27 Mon January 2025 | 3.40 | 140.90 | 3.25 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4.55 | 97.00 | 0.14 |
| 30 Thu January 2025 | 6.00 | 90.00 | 0.17 |
| 29 Wed January 2025 | 6.65 | 97.80 | 0.18 |
| 28 Tue January 2025 | 6.40 | 101.35 | 0.05 |
| 27 Mon January 2025 | 4.80 | 119.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 5.60 | 93.30 | 0.07 |
| 30 Thu January 2025 | 7.20 | 84.75 | 0.09 |
| 29 Wed January 2025 | 8.00 | 104.30 | 0.11 |
| 28 Tue January 2025 | 7.75 | 104.30 | 0.13 |
| 27 Mon January 2025 | 5.70 | 104.30 | 0.29 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 6.90 | 85.50 | 0.05 |
| 30 Thu January 2025 | 8.40 | 73.35 | 0.1 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 8.65 | 72.40 | 0.09 |
| 30 Thu January 2025 | 10.70 | 66.25 | 0.09 |
| 29 Wed January 2025 | 11.70 | 72.45 | 0.05 |
| 28 Tue January 2025 | 11.25 | 72.00 | 0.05 |
| 27 Mon January 2025 | 8.20 | 90.60 | 0.04 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 10.80 | 68.25 | 0.17 |
| 30 Thu January 2025 | 13.10 | 58.45 | 0.23 |
| 29 Wed January 2025 | 14.10 | 64.75 | 0.03 |
| 28 Tue January 2025 | 13.55 | 61.95 | 0.04 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 13.35 | 55.10 | 0.51 |
| 30 Thu January 2025 | 15.85 | 52.10 | 0.58 |
| 29 Wed January 2025 | 17.00 | 59.40 | 0.49 |
| 28 Tue January 2025 | 16.45 | 60.95 | 0.52 |
| 27 Mon January 2025 | 12.10 | 75.35 | 0.17 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 16.45 | 48.70 | 0.18 |
| 30 Thu January 2025 | 19.45 | 45.10 | 0.13 |
| 29 Wed January 2025 | 20.40 | 52.10 | 0.16 |
| 28 Tue January 2025 | 19.80 | 53.75 | 0.13 |
| 27 Mon January 2025 | 14.50 | 68.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 20.10 | 42.20 | 0.44 |
| 30 Thu January 2025 | 23.40 | 39.40 | 0.51 |
| 29 Wed January 2025 | 24.15 | 46.80 | 0.49 |
| 28 Tue January 2025 | 23.55 | 48.15 | 0.44 |
| 27 Mon January 2025 | 17.20 | 60.70 | 0.85 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 24.35 | 36.65 | 0.29 |
| 30 Thu January 2025 | 27.75 | 33.80 | 0.42 |
| 29 Wed January 2025 | 28.70 | 41.15 | 0.57 |
| 28 Tue January 2025 | 27.95 | 42.50 | 0.56 |
| 27 Mon January 2025 | 20.50 | 55.55 | 0.05 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 29.25 | 31.40 | 0.43 |
| 30 Thu January 2025 | 33.25 | 29.55 | 0.63 |
| 29 Wed January 2025 | 33.50 | 36.20 | 0.68 |
| 28 Tue January 2025 | 32.80 | 37.70 | 0.67 |
| 27 Mon January 2025 | 23.95 | 47.70 | 0.52 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 34.75 | 26.95 | 1.18 |
| 30 Thu January 2025 | 38.90 | 25.50 | 1.52 |
| 29 Wed January 2025 | 38.75 | 31.80 | 1.41 |
| 28 Tue January 2025 | 37.90 | 33.05 | 1.05 |
| 27 Mon January 2025 | 28.55 | 42.40 | 0.67 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 40.75 | 23.00 | 1.27 |
| 30 Thu January 2025 | 45.45 | 21.55 | 1.39 |
| 29 Wed January 2025 | 44.50 | 27.40 | 1.03 |
| 28 Tue January 2025 | 43.65 | 28.80 | 0.74 |
| 27 Mon January 2025 | 33.70 | 37.35 | 0.53 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 47.05 | 19.50 | 2.01 |
| 30 Thu January 2025 | 51.40 | 18.50 | 1.73 |
| 29 Wed January 2025 | 50.95 | 23.75 | 1.37 |
| 28 Tue January 2025 | 49.70 | 25.05 | 1.41 |
| 27 Mon January 2025 | 38.90 | 32.60 | 0.97 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 54.00 | 16.40 | 2.4 |
| 30 Thu January 2025 | 59.90 | 15.80 | 1.76 |
| 29 Wed January 2025 | 57.45 | 20.35 | 1.41 |
| 28 Tue January 2025 | 56.20 | 21.25 | 1.12 |
| 27 Mon January 2025 | 44.80 | 28.65 | 0.9 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 61.60 | 14.05 | 5.45 |
| 30 Thu January 2025 | 65.60 | 13.55 | 3.79 |
| 29 Wed January 2025 | 65.00 | 17.30 | 3.97 |
| 28 Tue January 2025 | 63.15 | 18.35 | 3.93 |
| 27 Mon January 2025 | 50.55 | 24.90 | 2.06 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 69.35 | 11.75 | 4.4 |
| 30 Thu January 2025 | 75.80 | 11.65 | 4.27 |
| 29 Wed January 2025 | 71.65 | 15.05 | 3.16 |
| 28 Tue January 2025 | 70.60 | 15.75 | 2.94 |
| 27 Mon January 2025 | 57.15 | 21.60 | 2.11 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 74.65 | 9.85 | 4.2 |
| 30 Thu January 2025 | 81.55 | 9.85 | 3.16 |
| 29 Wed January 2025 | 80.00 | 12.90 | 2.25 |
| 28 Tue January 2025 | 79.00 | 13.45 | 2.53 |
| 27 Mon January 2025 | 64.65 | 18.75 | 2.82 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 85.65 | 8.35 | 9.04 |
| 30 Thu January 2025 | 87.00 | 8.55 | 7.62 |
| 29 Wed January 2025 | 93.65 | 11.00 | 5.8 |
| 28 Tue January 2025 | 93.65 | 11.55 | 3.9 |
| 27 Mon January 2025 | 71.25 | 16.00 | 3.3 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 88.05 | 7.00 | 9.47 |
| 30 Thu January 2025 | 77.20 | 7.15 | 6.5 |
| 29 Wed January 2025 | 77.20 | 9.30 | 6.06 |
| 28 Tue January 2025 | 77.20 | 9.90 | 6.06 |
| 27 Mon January 2025 | 77.20 | 13.75 | 6.39 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 80.05 | 5.95 | 8.72 |
| 30 Thu January 2025 | 80.05 | 6.15 | 6.91 |
| 29 Wed January 2025 | 80.05 | 7.90 | 6.05 |
| 28 Tue January 2025 | 80.05 | 8.45 | 5.51 |
| 27 Mon January 2025 | 80.05 | 11.80 | 3.96 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 96.00 | 5.05 | 54.42 |
| 30 Thu January 2025 | 96.00 | 5.30 | 43.21 |
| 29 Wed January 2025 | 96.00 | 6.80 | 45.53 |
| 28 Tue January 2025 | 96.00 | 7.30 | 43.68 |
| 27 Mon January 2025 | 96.00 | 10.20 | 37.26 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 156.20 | 2.15 | 8.33 |
| 30 Thu January 2025 | 165.20 | 2.50 | 6.74 |
| 29 Wed January 2025 | 159.00 | 3.05 | 5.75 |
| 28 Tue January 2025 | 155.50 | 3.30 | 5.52 |
| 27 Mon January 2025 | 138.50 | 4.45 | 4.03 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance