IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1245.45 and 1268.35
| Daily Target 1 | 1226.83 |
| Daily Target 2 | 1241.17 |
| Daily Target 3 | 1249.7333333333 |
| Daily Target 4 | 1264.07 |
| Daily Target 5 | 1272.63 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1255.50 (1.93%) | 1238.95 | 1235.40 - 1258.30 | 0.8909 times | Mon 14 October 2024 | 1231.75 (0.72%) | 1221.00 | 1217.40 - 1237.90 | 0.9044 times | Fri 11 October 2024 | 1223.00 (-1.65%) | 1237.00 | 1222.00 - 1240.80 | 0.6475 times | Thu 10 October 2024 | 1243.50 (-0.05%) | 1246.75 | 1238.00 - 1254.70 | 0.6969 times | Wed 09 October 2024 | 1244.15 (0.61%) | 1243.05 | 1232.65 - 1265.10 | 1.1285 times | Tue 08 October 2024 | 1236.60 (0.22%) | 1241.00 | 1229.75 - 1247.80 | 0.9339 times | Mon 07 October 2024 | 1233.90 (-0.47%) | 1241.55 | 1225.00 - 1262.95 | 1.5795 times | Fri 04 October 2024 | 1239.75 (-1.32%) | 1247.10 | 1236.20 - 1264.40 | 1.0309 times | Thu 03 October 2024 | 1256.35 (-1.42%) | 1253.60 | 1248.15 - 1265.75 | 1.3488 times | Tue 01 October 2024 | 1274.40 (0.11%) | 1269.80 | 1267.60 - 1280.25 | 0.8386 times | Mon 30 September 2024 | 1273.00 (-2.57%) | 1292.10 | 1270.90 - 1296.80 | 0.9647 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1236.45 and 1277.35
| Weekly Target 1 | 1202.83 |
| Weekly Target 2 | 1229.17 |
| Weekly Target 3 | 1243.7333333333 |
| Weekly Target 4 | 1270.07 |
| Weekly Target 5 | 1284.63 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1255.50 (2.66%) | 1221.00 | 1217.40 - 1258.30 | 0.4277 times | Fri 11 October 2024 | 1223.00 (-1.35%) | 1241.55 | 1222.00 - 1265.10 | 1.1877 times | Fri 04 October 2024 | 1239.75 (-5.12%) | 1292.10 | 1236.20 - 1296.80 | 0.9964 times | Fri 27 September 2024 | 1306.60 (-2.38%) | 1331.00 | 1303.85 - 1333.35 | 1.1326 times | Fri 20 September 2024 | 1338.45 (7.05%) | 1251.00 | 1244.70 - 1362.35 | 2.1733 times | Fri 13 September 2024 | 1250.35 (3.49%) | 1202.90 | 1200.45 - 1257.00 | 1.2134 times | Fri 06 September 2024 | 1208.15 (-1.71%) | 1239.00 | 1205.00 - 1250.95 | 1.1733 times | Fri 30 August 2024 | 1229.20 (0.6%) | 1218.95 | 1217.00 - 1235.55 | 0.5829 times | Thu 29 August 2024 | 1221.90 (0%) | 1218.95 | 1217.00 - 1235.00 | 0.1967 times | Thu 29 August 2024 | 1221.90 (1.53%) | 1205.55 | 1201.05 - 1235.00 | 0.9159 times | Fri 23 August 2024 | 1203.50 (2.44%) | 1177.00 | 1165.10 - 1205.00 | 0.6065 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1205.03 and 1267.88
| Monthly Target 1 | 1188.2 |
| Monthly Target 2 | 1221.85 |
| Monthly Target 3 | 1251.05 |
| Monthly Target 4 | 1284.7 |
| Monthly Target 5 | 1313.9 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1255.50 (-1.37%) | 1269.80 | 1217.40 - 1280.25 | 0.4115 times | Mon 30 September 2024 | 1273.00 (3.56%) | 1239.00 | 1200.45 - 1362.35 | 1.0231 times | Fri 30 August 2024 | 1229.20 (1.18%) | 1212.50 | 1153.00 - 1235.55 | 0.9176 times | Wed 31 July 2024 | 1214.90 (1.28%) | 1199.60 | 1179.45 - 1257.80 | 1.1245 times | Fri 28 June 2024 | 1199.60 (7.01%) | 1170.00 | 1051.05 - 1235.00 | 1.401 times | Fri 31 May 2024 | 1121.05 (-2.55%) | 1143.00 | 1096.90 - 1158.45 | 0.9377 times | Tue 30 April 2024 | 1150.40 (5.22%) | 1096.05 | 1048.10 - 1169.55 | 0.9062 times | Thu 28 March 2024 | 1093.30 (3.91%) | 1055.00 | 1054.00 - 1113.55 | 1.1068 times | Thu 29 February 2024 | 1052.20 (2.34%) | 1033.95 | 985.25 - 1070.00 | 0.8669 times | Wed 31 January 2024 | 1028.15 (3.17%) | 991.55 | 970.15 - 1059.40 | 1.3047 times | Fri 29 December 2023 | 996.60 (6.59%) | 935.95 | 933.00 - 1043.70 | 1.0614 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1251.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1244.05
Munafa value: 65 as on Tue 15 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1275 and price is deviating by 37 points
Upper Bollinger band is at 1348 and lower is at 1202, while middle bands are at 1239 and 1312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.03 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1239.58 |
| 12 day DMA | 1251.54 |
| 20 day DMA | 1274.94 |
| 35 day DMA | 1257.88 |
| 50 day DMA | 1236.3 |
| 100 day DMA | 1210.02 |
| 150 day DMA | 1175.14 |
| 200 day DMA | 1138.18 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.67 | 1236.26 | 1238.51 |
| 12 day EMA | 1251.46 | 1250.72 | 1254.17 |
| 20 day EMA | 1255.26 | 1255.24 | 1257.71 |
| 35 day EMA | 1247.04 | 1246.54 | 1247.41 |
| 50 day EMA | 1232.34 | 1231.4 | 1231.39 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.58 | 1235.8 | 1236.23 |
| 12 day SMA | 1251.54 | 1257.67 | 1265.35 |
| 20 day SMA | 1274.94 | 1275.31 | 1276.24 |
| 35 day SMA | 1257.88 | 1256.98 | 1256.82 |
| 50 day SMA | 1236.3 | 1234.64 | 1233.35 |
| 100 day SMA | 1210.02 | 1208.74 | 1207.72 |
| 150 day SMA | 1175.14 | 1173.95 | 1172.93 |
| 200 day SMA | 1138.18 | 1136.9 | 1135.72 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 64.56 and PE is: 19.45
Last quarter profit: (June 2024 quarter) 12462.81 crores (9.96%)
Debt: 1651007.95 in crores
Market capitalization: 889459.87
EPS is 63.02 and PE is: 19.92
Last quarter profit: (March 2024 quarter) 12200.05 crores (18.46%)
Debt: 1399893.96 in crores
Market capitalization: 788063.50
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1257.55 | 1241.65 | 1240.90 to 1260.00 | 0.96 times |
| 14 Mon | 1237.85 | 1226.95 | 1223.40 to 1243.75 | 0.99 times |
| 11 Fri | 1229.00 | 1247.80 | 1227.30 to 1247.80 | 1 times |
| 10 Thu | 1247.20 | 1251.00 | 1244.30 to 1258.85 | 1.02 times |
| 09 Wed | 1249.80 | 1247.80 | 1235.05 to 1268.75 | 1.03 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1264.35 | 1248.95 | 1248.95 to 1266.70 | 1.07 times |
| 14 Mon | 1245.40 | 1231.55 | 1231.50 to 1250.50 | 1.12 times |
| 11 Fri | 1236.50 | 1253.00 | 1235.00 to 1253.00 | 1.06 times |
| 10 Thu | 1255.30 | 1257.10 | 1252.50 to 1266.25 | 0.92 times |
| 09 Wed | 1257.35 | 1253.40 | 1244.15 to 1276.00 | 0.83 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1271.85 | 1263.15 | 1260.20 to 1273.35 | 1.05 times |
| 14 Mon | 1252.30 | 1239.40 | 1239.40 to 1256.40 | 1.12 times |
| 11 Fri | 1243.85 | 1256.00 | 1243.50 to 1257.55 | 1.05 times |
| 10 Thu | 1261.70 | 1266.90 | 1259.00 to 1272.00 | 0.93 times |
| 09 Wed | 1264.85 | 1261.65 | 1255.00 to 1282.00 | 0.84 times |
Option chain for Icici Bank ICICIBANK 31 Thu October 2024 expiry
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.50 | 195.50 | 0 |
| 14 Mon October 2024 | 0.55 | 195.50 | 0 |
| 11 Fri October 2024 | 0.70 | 195.50 | 0 |
| 10 Thu October 2024 | 0.85 | 195.50 | 0 |
| 09 Wed October 2024 | 0.80 | 195.50 | 0 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.75 | 100.80 | 0.02 |
| 14 Mon October 2024 | 0.80 | 100.80 | 0.02 |
| 11 Fri October 2024 | 0.95 | 100.80 | 0.02 |
| 10 Thu October 2024 | 1.05 | 100.80 | 0.02 |
| 09 Wed October 2024 | 1.15 | 100.80 | 0.02 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.05 | 169.80 | 0.24 |
| 14 Mon October 2024 | 0.95 | 169.80 | 0.23 |
| 11 Fri October 2024 | 1.10 | 169.80 | 0.22 |
| 10 Thu October 2024 | 1.45 | 152.35 | 0.21 |
| 09 Wed October 2024 | 1.55 | 142.50 | 0.21 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.20 | 100.40 | 0.04 |
| 14 Mon October 2024 | 1.05 | 100.40 | 0.04 |
| 11 Fri October 2024 | 1.25 | 100.40 | 0.04 |
| 10 Thu October 2024 | 1.60 | 100.40 | 0.04 |
| 09 Wed October 2024 | 1.75 | 100.40 | 0.04 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.30 | 120.00 | 0.02 |
| 14 Mon October 2024 | 1.15 | 125.00 | 0.02 |
| 11 Fri October 2024 | 1.25 | 125.00 | 0.02 |
| 10 Thu October 2024 | 1.80 | 125.00 | 0.02 |
| 09 Wed October 2024 | 1.95 | 125.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.55 | 128.45 | 0.13 |
| 14 Mon October 2024 | 1.30 | 128.45 | 0.13 |
| 11 Fri October 2024 | 1.40 | 88.80 | 0.13 |
| 10 Thu October 2024 | 2.00 | 88.80 | 0.13 |
| 09 Wed October 2024 | 2.25 | 88.80 | 0.13 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.80 | 124.00 | 0.04 |
| 14 Mon October 2024 | 1.45 | 124.00 | 0.04 |
| 11 Fri October 2024 | 1.55 | 107.65 | 0.04 |
| 10 Thu October 2024 | 2.30 | 107.65 | 0.05 |
| 09 Wed October 2024 | 2.55 | 107.65 | 0.05 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 2.20 | 91.50 | 0.04 |
| 14 Mon October 2024 | 1.75 | 100.00 | 0.04 |
| 11 Fri October 2024 | 1.80 | 100.00 | 0.04 |
| 10 Thu October 2024 | 2.75 | 100.00 | 0.04 |
| 09 Wed October 2024 | 3.05 | 98.90 | 0.04 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 2.65 | 85.00 | 0.1 |
| 14 Mon October 2024 | 2.05 | 107.15 | 0.11 |
| 11 Fri October 2024 | 2.10 | 107.15 | 0.1 |
| 10 Thu October 2024 | 3.25 | 90.15 | 0.1 |
| 09 Wed October 2024 | 3.65 | 78.50 | 0.1 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 3.35 | 73.30 | 0.17 |
| 14 Mon October 2024 | 2.50 | 93.05 | 0.17 |
| 11 Fri October 2024 | 2.55 | 102.45 | 0.17 |
| 10 Thu October 2024 | 4.00 | 78.00 | 0.17 |
| 09 Wed October 2024 | 4.45 | 92.70 | 0.17 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 4.05 | 66.50 | 0.18 |
| 14 Mon October 2024 | 2.85 | 81.60 | 0.18 |
| 11 Fri October 2024 | 2.90 | 94.25 | 0.18 |
| 10 Thu October 2024 | 4.75 | 73.55 | 0.18 |
| 09 Wed October 2024 | 5.25 | 70.45 | 0.19 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 5.05 | 57.00 | 0.11 |
| 14 Mon October 2024 | 3.45 | 73.35 | 0.11 |
| 11 Fri October 2024 | 3.50 | 85.00 | 0.13 |
| 10 Thu October 2024 | 5.90 | 61.55 | 0.14 |
| 09 Wed October 2024 | 6.45 | 66.70 | 0.14 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 6.60 | 48.25 | 0.23 |
| 14 Mon October 2024 | 4.35 | 65.65 | 0.22 |
| 11 Fri October 2024 | 4.30 | 74.25 | 0.22 |
| 10 Thu October 2024 | 7.35 | 59.65 | 0.22 |
| 09 Wed October 2024 | 8.10 | 57.25 | 0.24 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 8.65 | 40.55 | 0.27 |
| 14 Mon October 2024 | 5.50 | 55.25 | 0.23 |
| 11 Fri October 2024 | 5.35 | 64.95 | 0.23 |
| 10 Thu October 2024 | 9.40 | 51.90 | 0.29 |
| 09 Wed October 2024 | 10.20 | 49.50 | 0.28 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 11.45 | 33.55 | 0.25 |
| 14 Mon October 2024 | 7.05 | 48.65 | 0.21 |
| 11 Fri October 2024 | 6.75 | 56.85 | 0.19 |
| 10 Thu October 2024 | 11.90 | 44.30 | 0.26 |
| 09 Wed October 2024 | 13.00 | 42.20 | 0.29 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 15.00 | 27.15 | 0.43 |
| 14 Mon October 2024 | 9.25 | 40.60 | 0.41 |
| 11 Fri October 2024 | 8.65 | 48.95 | 0.5 |
| 10 Thu October 2024 | 15.15 | 37.70 | 0.76 |
| 09 Wed October 2024 | 16.40 | 36.05 | 0.81 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 19.50 | 21.70 | 0.4 |
| 14 Mon October 2024 | 12.10 | 33.65 | 0.31 |
| 11 Fri October 2024 | 11.25 | 41.70 | 0.31 |
| 10 Thu October 2024 | 19.00 | 31.20 | 0.39 |
| 09 Wed October 2024 | 20.60 | 30.30 | 0.44 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 24.90 | 17.15 | 1.02 |
| 14 Mon October 2024 | 15.95 | 27.45 | 0.78 |
| 11 Fri October 2024 | 14.65 | 34.80 | 0.68 |
| 10 Thu October 2024 | 23.75 | 26.00 | 0.88 |
| 09 Wed October 2024 | 25.55 | 25.35 | 0.98 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 31.25 | 13.45 | 1.41 |
| 14 Mon October 2024 | 20.75 | 22.15 | 0.76 |
| 11 Fri October 2024 | 18.90 | 29.20 | 0.73 |
| 10 Thu October 2024 | 29.10 | 21.60 | 1.17 |
| 09 Wed October 2024 | 31.35 | 21.10 | 1.15 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 38.15 | 10.45 | 2.87 |
| 14 Mon October 2024 | 26.10 | 17.75 | 1.51 |
| 11 Fri October 2024 | 23.75 | 24.10 | 1.14 |
| 10 Thu October 2024 | 35.30 | 17.80 | 2.72 |
| 09 Wed October 2024 | 37.60 | 17.55 | 2.48 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 45.65 | 8.10 | 4.1 |
| 14 Mon October 2024 | 32.40 | 14.00 | 3.31 |
| 11 Fri October 2024 | 29.40 | 19.85 | 3.08 |
| 10 Thu October 2024 | 41.95 | 14.65 | 4.86 |
| 09 Wed October 2024 | 44.65 | 14.60 | 4.69 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 53.60 | 6.25 | 3.76 |
| 14 Mon October 2024 | 39.40 | 11.05 | 3.19 |
| 11 Fri October 2024 | 35.70 | 16.25 | 3.33 |
| 10 Thu October 2024 | 49.10 | 12.00 | 6.28 |
| 09 Wed October 2024 | 52.65 | 12.00 | 5.73 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 62.35 | 4.70 | 3.75 |
| 14 Mon October 2024 | 46.65 | 8.55 | 3.73 |
| 11 Fri October 2024 | 42.50 | 13.15 | 3.27 |
| 10 Thu October 2024 | 57.35 | 9.60 | 2.49 |
| 09 Wed October 2024 | 59.85 | 9.90 | 4.17 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 65.50 | 3.60 | 6.49 |
| 14 Mon October 2024 | 55.00 | 6.70 | 5.95 |
| 11 Fri October 2024 | 54.30 | 10.65 | 6 |
| 10 Thu October 2024 | 69.25 | 7.95 | 5.94 |
| 09 Wed October 2024 | 79.85 | 8.15 | 7.32 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 79.70 | 2.65 | 13.41 |
| 14 Mon October 2024 | 63.50 | 5.10 | 10.61 |
| 11 Fri October 2024 | 57.60 | 8.55 | 8.92 |
| 10 Thu October 2024 | 82.00 | 6.40 | 8.17 |
| 09 Wed October 2024 | 76.80 | 6.70 | 10.77 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 72.05 | 2.05 | 11.6 |
| 14 Mon October 2024 | 72.15 | 3.85 | 13.1 |
| 11 Fri October 2024 | 66.30 | 6.85 | 13 |
| 10 Thu October 2024 | 87.25 | 5.15 | 12.27 |
| 09 Wed October 2024 | 86.40 | 5.50 | 11.8 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 88.00 | 1.50 | 83.25 |
| 14 Mon October 2024 | 74.80 | 2.90 | 65.8 |
| 11 Fri October 2024 | 74.80 | 5.45 | 82.8 |
| 10 Thu October 2024 | 94.65 | 4.00 | 125.5 |
| 09 Wed October 2024 | 176.10 | 4.40 | 276 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 108.95 | 1.15 | 5.13 |
| 14 Mon October 2024 | 91.00 | 2.15 | 5.88 |
| 11 Fri October 2024 | 83.25 | 4.20 | 5.74 |
| 10 Thu October 2024 | 99.00 | 3.15 | 5.65 |
| 09 Wed October 2024 | 104.00 | 3.40 | 5.35 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 104.75 | 0.90 | 178 |
| 14 Mon October 2024 | 104.75 | 1.65 | 195 |
| 11 Fri October 2024 | 104.75 | 3.30 | 225 |
| 10 Thu October 2024 | 104.75 | 2.55 | 202 |
| 09 Wed October 2024 | 104.75 | 2.80 | 153 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 114.00 | 0.70 | 12.05 |
| 14 Mon October 2024 | 114.00 | 1.25 | 12.85 |
| 11 Fri October 2024 | 114.00 | 2.55 | 13.3 |
| 10 Thu October 2024 | 114.00 | 2.00 | 6.7 |
| 09 Wed October 2024 | 114.00 | 2.25 | 5.4 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 132.00 | 0.60 | 138 |
| 14 Mon October 2024 | 132.00 | 0.95 | 143 |
| 11 Fri October 2024 | 132.00 | 1.95 | 119.67 |
| 10 Thu October 2024 | 132.00 | 1.60 | 117.33 |
| 09 Wed October 2024 | 132.00 | 1.75 | 104 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 140.80 | 0.40 | 110.64 |
| 14 Mon October 2024 | 140.80 | 0.65 | 114.82 |
| 11 Fri October 2024 | 133.95 | 1.15 | 120.27 |
| 10 Thu October 2024 | 152.75 | 0.95 | 79.4 |
| 09 Wed October 2024 | 150.25 | 1.10 | 73.31 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 271.00 | 0.30 | 4.17 |
| 14 Mon October 2024 | 271.00 | 0.40 | 4.17 |
| 11 Fri October 2024 | 271.00 | 0.55 | 4.13 |
| 10 Thu October 2024 | 271.00 | 0.55 | 4.13 |
| 09 Wed October 2024 | 271.00 | 0.80 | 4.13 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 190.15 | 0.45 | 16.43 |
| 14 Mon October 2024 | 190.15 | 0.45 | 16 |
| 11 Fri October 2024 | 190.15 | 0.65 | 15.71 |
| 10 Thu October 2024 | 213.85 | 0.50 | 18.5 |
| 09 Wed October 2024 | 230.00 | 0.65 | 16.43 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance