Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1402.4 and 1435
| Intraday Target 1 | 1377.1 |
| Intraday Target 2 | 1395.1 |
| Intraday Target 3 | 1409.7 |
| Intraday Target 4 | 1427.7 |
| Intraday Target 5 | 1442.3 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1413.10 (0.63%) | 1399.90 | 1391.70 - 1424.30 | 0.9457 times | Fri 09 January 2026 | 1404.30 (-2.14%) | 1427.10 | 1401.50 - 1429.50 | 1.0869 times | Thu 08 January 2026 | 1435.00 (0.51%) | 1429.00 | 1423.30 - 1442.20 | 1.2866 times | Wed 07 January 2026 | 1427.70 (1.17%) | 1408.00 | 1404.20 - 1429.90 | 1.369 times | Tue 06 January 2026 | 1411.20 (2.89%) | 1372.00 | 1366.00 - 1413.60 | 1.4942 times | Mon 05 January 2026 | 1371.50 (1.19%) | 1354.20 | 1352.60 - 1375.50 | 0.5991 times | Fri 02 January 2026 | 1355.40 (1.3%) | 1338.00 | 1336.30 - 1356.90 | 0.7121 times | Thu 01 January 2026 | 1338.00 (-0.36%) | 1343.90 | 1336.00 - 1348.40 | 0.3618 times | Wed 31 December 2025 | 1342.90 (0.03%) | 1342.80 | 1339.50 - 1350.00 | 0.5325 times | Tue 30 December 2025 | 1342.50 (-0.06%) | 1343.30 | 1338.10 - 1347.10 | 1.612 times | Mon 29 December 2025 | 1343.30 (-0.53%) | 1352.10 | 1341.50 - 1355.70 | 0.5244 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1402.4 and 1435
| Weekly Target 1 | 1377.1 |
| Weekly Target 2 | 1395.1 |
| Weekly Target 3 | 1409.7 |
| Weekly Target 4 | 1427.7 |
| Weekly Target 5 | 1442.3 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1413.10 (0.63%) | 1399.90 | 1391.70 - 1424.30 | 0.2461 times | Fri 09 January 2026 | 1404.30 (3.61%) | 1354.20 | 1352.60 - 1442.20 | 1.5185 times | Fri 02 January 2026 | 1355.40 (0.37%) | 1352.10 | 1336.00 - 1356.90 | 0.9739 times | Fri 26 December 2025 | 1350.40 (-0.27%) | 1358.00 | 1348.50 - 1371.30 | 0.6814 times | Fri 19 December 2025 | 1354.10 (-0.87%) | 1356.10 | 1343.10 - 1370.00 | 1.0987 times | Fri 12 December 2025 | 1366.00 (-1.9%) | 1387.00 | 1352.80 - 1394.90 | 0.8485 times | Fri 05 December 2025 | 1392.50 (0.27%) | 1394.00 | 1367.00 - 1400.00 | 0.9296 times | Fri 28 November 2025 | 1388.80 (1.41%) | 1373.30 | 1354.30 - 1398.50 | 1.3658 times | Fri 21 November 2025 | 1369.50 (-0.25%) | 1375.10 | 1364.60 - 1388.30 | 1.1083 times | Fri 14 November 2025 | 1373.00 (2.23%) | 1342.90 | 1341.00 - 1390.40 | 1.2293 times | Fri 07 November 2025 | 1343.00 (-0.17%) | 1340.50 | 1317.40 - 1351.60 | 1.3115 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1374.55 and 1480.75
| Monthly Target 1 | 1290.9 |
| Monthly Target 2 | 1352 |
| Monthly Target 3 | 1397.1 |
| Monthly Target 4 | 1458.2 |
| Monthly Target 5 | 1503.3 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1413.10 (5.23%) | 1343.90 | 1336.00 - 1442.20 | 0.4477 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.9314 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0984 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.3952 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.145 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.7218 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9843 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 1.0131 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 1.0248 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.2382 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.2473 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1374.55 and 1480.75
| Yearly Target 1 | 1290.9 |
| Yearly Target 2 | 1352 |
| Yearly Target 3 | 1397.1 |
| Yearly Target 4 | 1458.2 |
| Yearly Target 5 | 1503.3 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1413.10 (5.23%) | 1343.90 | 1336.00 - 1442.20 | 0.0221 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6324 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.9214 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9822 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7834 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0513 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.1818 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.2103 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.2299 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9854 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.9279 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1390.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1372 and price is deviating by 30 points
Upper Bollinger band is at 1430 and lower is at 1313, while middle bands are at 1342 and 1401
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.24 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1418.26 |
| 12 day DMA | 1377.94 |
| 20 day DMA | 1371.06 |
| 35 day DMA | 1374.04 |
| 50 day DMA | 1369.91 |
| 100 day DMA | 1382.32 |
| 150 day DMA | 1401.71 |
| 200 day DMA | 1402.17 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.15 | 1405.68 | 1406.37 |
| 12 day EMA | 1390.59 | 1386.5 | 1383.26 |
| 20 day EMA | 1381.79 | 1378.5 | 1375.79 |
| 35 day EMA | 1375.01 | 1372.77 | 1370.91 |
| 50 day EMA | 1374.72 | 1373.15 | 1371.88 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.26 | 1409.94 | 1400.16 |
| 12 day SMA | 1377.94 | 1373.5 | 1370.06 |
| 20 day SMA | 1371.06 | 1368.7 | 1366.49 |
| 35 day SMA | 1374.04 | 1372.8 | 1372.19 |
| 50 day SMA | 1369.91 | 1368.9 | 1368.22 |
| 100 day SMA | 1382.32 | 1382.54 | 1382.77 |
| 150 day SMA | 1401.71 | 1402.02 | 1402.36 |
| 200 day SMA | 1402.17 | 1401.82 | 1401.41 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.91 and PE is: 18.86
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
EPS is 74.58 and PE is: 18.95
Last quarter profit: (June 2025 quarter) 14456.33 crores (15.92%)
Debt: 1860520.85 in crores
Market capitalization: 998362.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1416.70 | 1399.70 | 1397.30 to 1426.60 | 1.02 times |
| 09 Fri | 1409.40 | 1428.40 | 1407.30 to 1432.90 | 1 times |
| 08 Thu | 1438.90 | 1428.20 | 1427.30 to 1445.50 | 0.98 times |
| 07 Wed | 1430.70 | 1413.50 | 1407.60 to 1433.40 | 0.98 times |
| 06 Tue | 1414.60 | 1373.00 | 1372.00 to 1417.20 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1425.00 | 1410.00 | 1406.00 to 1434.50 | 1.39 times |
| 09 Fri | 1417.30 | 1437.30 | 1415.10 to 1441.70 | 1.24 times |
| 08 Thu | 1446.50 | 1440.00 | 1440.00 to 1453.40 | 0.87 times |
| 07 Wed | 1438.40 | 1420.80 | 1416.60 to 1440.70 | 0.75 times |
| 06 Tue | 1422.40 | 1390.80 | 1390.80 to 1424.50 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1433.70 | 1426.70 | 1415.00 to 1443.60 | 1.98 times |
| 09 Fri | 1426.20 | 1450.00 | 1425.00 to 1450.00 | 1.47 times |
| 08 Thu | 1455.70 | 1448.50 | 1448.50 to 1462.90 | 0.85 times |
| 07 Wed | 1448.20 | 1427.00 | 1425.00 to 1449.80 | 0.54 times |
| 06 Tue | 1431.40 | 1400.00 | 1400.00 to 1432.70 | 0.17 times |
Option chain for Icici Bank ICICIBANK 27 Tue January 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.90 | 160.00 | 0.11 |
| 09 Fri January 2026 | 0.80 | 160.00 | 0.1 |
| 08 Thu January 2026 | 1.35 | 160.00 | 0.09 |
| 07 Wed January 2026 | 0.90 | 173.00 | 0.44 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.45 | 141.10 | 0 |
| 09 Fri January 2026 | 1.35 | 141.10 | 0 |
| 08 Thu January 2026 | 2.45 | 126.00 | 0 |
| 07 Wed January 2026 | 1.60 | 197.55 | 0.01 |
| 06 Tue January 2026 | 1.25 | 197.55 | 0.02 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.10 | 132.00 | 0 |
| 09 Fri January 2026 | 1.80 | 132.00 | 0 |
| 08 Thu January 2026 | 3.65 | 115.00 | 0 |
| 07 Wed January 2026 | 2.30 | 115.00 | 0 |
| 06 Tue January 2026 | 1.60 | 130.00 | 0 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.40 | 90.90 | 0 |
| 09 Fri January 2026 | 2.20 | 90.90 | 0 |
| 08 Thu January 2026 | 4.45 | 90.90 | 0 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.00 | 110.00 | 0 |
| 09 Fri January 2026 | 2.55 | 110.00 | 0 |
| 08 Thu January 2026 | 5.40 | 110.00 | 0 |
| 07 Wed January 2026 | 3.70 | 110.00 | 0 |
| 06 Tue January 2026 | 2.40 | 110.00 | 0 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.60 | 87.55 | 0.03 |
| 09 Fri January 2026 | 3.80 | 93.50 | 0.04 |
| 08 Thu January 2026 | 8.20 | 69.70 | 0.1 |
| 07 Wed January 2026 | 6.00 | 74.70 | 0.05 |
| 06 Tue January 2026 | 3.90 | 89.00 | 0.07 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.40 | 82.60 | 0 |
| 09 Fri January 2026 | 4.50 | 82.65 | 0 |
| 08 Thu January 2026 | 9.90 | 61.70 | 0 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.65 | 64.65 | 0.01 |
| 09 Fri January 2026 | 5.50 | 74.10 | 0.01 |
| 08 Thu January 2026 | 12.15 | 51.00 | 0.01 |
| 07 Wed January 2026 | 8.85 | 109.00 | 0 |
| 06 Tue January 2026 | 5.90 | 109.00 | 0 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.20 | 59.35 | 0.1 |
| 09 Fri January 2026 | 6.80 | 67.70 | 0.09 |
| 08 Thu January 2026 | 15.05 | 46.35 | 0.11 |
| 07 Wed January 2026 | 11.20 | 50.45 | 0.02 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.10 | 51.85 | 0.1 |
| 09 Fri January 2026 | 8.60 | 58.60 | 0.09 |
| 08 Thu January 2026 | 18.35 | 39.95 | 0.16 |
| 07 Wed January 2026 | 13.90 | 43.25 | 0.11 |
| 06 Tue January 2026 | 9.30 | 54.20 | 0.08 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.80 | 45.40 | 0.12 |
| 09 Fri January 2026 | 10.80 | 50.00 | 0.11 |
| 08 Thu January 2026 | 22.55 | 34.05 | 0.54 |
| 07 Wed January 2026 | 17.20 | 36.50 | 0.26 |
| 06 Tue January 2026 | 11.85 | 46.80 | 0.22 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.40 | 38.65 | 0.61 |
| 09 Fri January 2026 | 13.10 | 42.30 | 0.62 |
| 08 Thu January 2026 | 27.00 | 28.55 | 1.35 |
| 07 Wed January 2026 | 21.10 | 30.35 | 0.52 |
| 06 Tue January 2026 | 14.75 | 39.95 | 0.29 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.95 | 32.25 | 0.65 |
| 09 Fri January 2026 | 16.15 | 35.85 | 0.64 |
| 08 Thu January 2026 | 32.00 | 23.85 | 1.37 |
| 07 Wed January 2026 | 25.70 | 24.90 | 0.61 |
| 06 Tue January 2026 | 18.20 | 33.55 | 0.2 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 23.40 | 26.45 | 1.04 |
| 09 Fri January 2026 | 19.90 | 29.70 | 1.04 |
| 08 Thu January 2026 | 37.80 | 19.55 | 2.13 |
| 07 Wed January 2026 | 31.00 | 20.40 | 0.77 |
| 06 Tue January 2026 | 22.55 | 27.95 | 0.4 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 28.10 | 21.95 | 0.89 |
| 09 Fri January 2026 | 24.75 | 24.20 | 0.75 |
| 08 Thu January 2026 | 44.35 | 16.10 | 0.95 |
| 07 Wed January 2026 | 36.90 | 16.45 | 1.13 |
| 06 Tue January 2026 | 27.55 | 22.95 | 0.78 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 34.10 | 17.60 | 0.78 |
| 09 Fri January 2026 | 30.00 | 19.70 | 0.79 |
| 08 Thu January 2026 | 51.65 | 13.20 | 0.68 |
| 07 Wed January 2026 | 43.75 | 13.20 | 0.78 |
| 06 Tue January 2026 | 33.20 | 18.65 | 0.64 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 40.20 | 13.90 | 1.38 |
| 09 Fri January 2026 | 35.55 | 15.75 | 1.23 |
| 08 Thu January 2026 | 58.40 | 10.60 | 1.47 |
| 07 Wed January 2026 | 50.80 | 10.50 | 1.01 |
| 06 Tue January 2026 | 39.50 | 15.15 | 0.99 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 47.60 | 10.75 | 1.23 |
| 09 Fri January 2026 | 41.75 | 12.25 | 1.15 |
| 08 Thu January 2026 | 66.65 | 8.55 | 1.28 |
| 07 Wed January 2026 | 58.65 | 8.40 | 1.08 |
| 06 Tue January 2026 | 46.95 | 12.20 | 0.83 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 56.50 | 8.45 | 1.02 |
| 09 Fri January 2026 | 49.80 | 9.55 | 1.04 |
| 08 Thu January 2026 | 75.75 | 6.85 | 1.37 |
| 07 Wed January 2026 | 67.50 | 6.60 | 1.36 |
| 06 Tue January 2026 | 54.00 | 9.70 | 1.36 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 61.35 | 6.45 | 0.78 |
| 09 Fri January 2026 | 58.20 | 7.45 | 0.78 |
| 08 Thu January 2026 | 83.45 | 5.35 | 0.89 |
| 07 Wed January 2026 | 75.05 | 5.20 | 0.67 |
| 06 Tue January 2026 | 61.95 | 7.60 | 0.6 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 73.35 | 5.15 | 2.12 |
| 09 Fri January 2026 | 65.90 | 5.85 | 2.04 |
| 08 Thu January 2026 | 93.35 | 4.20 | 1.99 |
| 07 Wed January 2026 | 84.85 | 4.00 | 1.77 |
| 06 Tue January 2026 | 70.20 | 6.00 | 1.64 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 79.20 | 4.00 | 1.82 |
| 09 Fri January 2026 | 75.60 | 4.60 | 1.7 |
| 08 Thu January 2026 | 103.35 | 3.35 | 1.74 |
| 07 Wed January 2026 | 93.50 | 3.15 | 1.7 |
| 06 Tue January 2026 | 79.20 | 4.70 | 1.98 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 83.30 | 3.15 | 2.24 |
| 09 Fri January 2026 | 83.30 | 3.55 | 2.08 |
| 08 Thu January 2026 | 102.35 | 2.55 | 2.46 |
| 07 Wed January 2026 | 102.35 | 2.50 | 2.31 |
| 06 Tue January 2026 | 88.00 | 3.70 | 2.39 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 99.65 | 2.45 | 3.57 |
| 09 Fri January 2026 | 94.65 | 2.80 | 3.75 |
| 08 Thu January 2026 | 119.00 | 2.00 | 4.14 |
| 07 Wed January 2026 | 111.30 | 1.90 | 4.13 |
| 06 Tue January 2026 | 97.35 | 2.85 | 3.71 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 101.95 | 2.00 | 2.36 |
| 09 Fri January 2026 | 101.55 | 2.30 | 2.65 |
| 08 Thu January 2026 | 115.50 | 1.65 | 2.78 |
| 07 Wed January 2026 | 115.50 | 1.50 | 3.05 |
| 06 Tue January 2026 | 106.10 | 2.25 | 1.95 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 127.00 | 1.80 | 2.21 |
| 09 Fri January 2026 | 112.15 | 1.90 | 1.95 |
| 08 Thu January 2026 | 143.00 | 1.40 | 2.1 |
| 07 Wed January 2026 | 130.80 | 1.25 | 1.97 |
| 06 Tue January 2026 | 115.95 | 1.80 | 2.1 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 66.40 | 1.45 | 79.33 |
| 09 Fri January 2026 | 66.40 | 1.50 | 76 |
| 08 Thu January 2026 | 66.40 | 1.15 | 65.67 |
| 07 Wed January 2026 | 66.40 | 1.05 | 78.33 |
| 06 Tue January 2026 | 66.40 | 1.45 | 87 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 162.00 | 1.30 | 26.47 |
| 09 Fri January 2026 | 162.00 | 1.30 | 27.07 |
| 08 Thu January 2026 | 162.00 | 0.90 | 28.87 |
| 07 Wed January 2026 | 131.50 | 0.80 | 29.8 |
| 06 Tue January 2026 | 131.50 | 1.20 | 37.13 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 152.00 | 1.15 | 8.45 |
| 09 Fri January 2026 | 152.00 | 1.15 | 8.8 |
| 08 Thu January 2026 | 152.00 | 0.80 | 9.95 |
| 07 Wed January 2026 | 152.00 | 0.70 | 11.9 |
| 06 Tue January 2026 | 89.00 | 0.95 | 12.75 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 175.00 | 1.05 | 133 |
| 09 Fri January 2026 | 175.00 | 1.15 | 129 |
| 08 Thu January 2026 | 175.00 | 0.65 | 111 |
| 07 Wed January 2026 | 121.20 | 0.65 | 73.5 |
| 06 Tue January 2026 | 121.20 | 0.85 | 115 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 183.25 | 1.00 | 42 |
| 09 Fri January 2026 | 183.25 | 0.85 | 45 |
| 08 Thu January 2026 | 100.75 | 0.60 | 52.29 |
| 07 Wed January 2026 | 100.75 | 0.55 | 75.71 |
| 06 Tue January 2026 | 100.75 | 0.70 | 84.14 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 116.60 | 0.90 | 55 |
| 09 Fri January 2026 | 116.60 | 0.80 | 57.2 |
| 08 Thu January 2026 | 116.60 | 0.55 | 60 |
| 07 Wed January 2026 | 116.60 | 0.40 | 161.6 |
| 06 Tue January 2026 | 116.60 | 0.40 | 203 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 228.10 | 0.75 | 23.04 |
| 09 Fri January 2026 | 228.10 | 0.60 | 22.3 |
| 08 Thu January 2026 | 228.10 | 0.40 | 23.13 |
| 07 Wed January 2026 | 228.10 | 0.35 | 22.78 |
| 06 Tue January 2026 | 213.70 | 0.35 | 26.1 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
