IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1240.5 and 1265.95
Intraday Target 1 | 1235.03 |
Intraday Target 2 | 1245.97 |
Intraday Target 3 | 1260.4833333333 |
Intraday Target 4 | 1271.42 |
Intraday Target 5 | 1285.93 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1256.90 (-1.22%) | 1272.00 | 1249.55 - 1275.00 | 0.6857 times | Thu 06 February 2025 | 1272.40 (0.37%) | 1275.00 | 1263.20 - 1279.00 | 0.78 times | Wed 05 February 2025 | 1267.70 (-0.04%) | 1270.20 | 1265.15 - 1277.75 | 0.6355 times | Tue 04 February 2025 | 1268.20 (1.21%) | 1262.80 | 1260.00 - 1280.50 | 1.3785 times | Mon 03 February 2025 | 1253.00 (0.02%) | 1246.85 | 1237.80 - 1260.00 | 0.5738 times | Fri 31 January 2025 | 1252.80 (-0.22%) | 1254.50 | 1239.10 - 1256.00 | 0.9471 times | Thu 30 January 2025 | 1255.60 (0.32%) | 1250.00 | 1239.50 - 1259.85 | 1.1074 times | Wed 29 January 2025 | 1251.65 (0.38%) | 1252.00 | 1243.05 - 1255.80 | 0.7122 times | Tue 28 January 2025 | 1246.90 (1.54%) | 1247.35 | 1236.00 - 1264.00 | 1.6783 times | Mon 27 January 2025 | 1227.95 (1.55%) | 1195.00 | 1193.10 - 1234.65 | 1.5016 times | Fri 24 January 2025 | 1209.20 (0.62%) | 1203.10 | 1202.00 - 1218.00 | 0.8562 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1247.35 and 1290.05
Weekly Target 1 | 1215.7 |
Weekly Target 2 | 1236.3 |
Weekly Target 3 | 1258.4 |
Weekly Target 4 | 1279 |
Weekly Target 5 | 1301.1 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1256.90 (0.33%) | 1246.85 | 1237.80 - 1280.50 | 0.996 times | Fri 31 January 2025 | 1252.80 (3.61%) | 1195.00 | 1193.10 - 1264.00 | 1.4611 times | Fri 24 January 2025 | 1209.20 (-1.33%) | 1223.90 | 1186.00 - 1241.75 | 1.291 times | Fri 17 January 2025 | 1225.45 (-0.35%) | 1234.90 | 1218.00 - 1255.50 | 1.074 times | Mon 13 January 2025 | 1229.75 (-1.61%) | 1234.90 | 1224.90 - 1243.95 | 0.2207 times | Fri 10 January 2025 | 1249.85 (-1.2%) | 1268.05 | 1243.10 - 1288.95 | 0.8936 times | Fri 03 January 2025 | 1265.05 (-3.25%) | 1304.95 | 1262.25 - 1326.50 | 1.0497 times | Fri 27 December 2024 | 1307.55 (1.49%) | 1294.65 | 1287.05 - 1315.95 | 0.5948 times | Fri 20 December 2024 | 1288.40 (-1.96%) | 1325.25 | 1272.40 - 1334.95 | 1.7922 times | Wed 18 December 2024 | 1314.15 (-2.29%) | 1344.90 | 1307.45 - 1350.45 | 0.6268 times | Fri 13 December 2024 | 1344.90 (1.22%) | 1322.10 | 1313.50 - 1347.15 | 1.0721 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1247.35 and 1290.05
Monthly Target 1 | 1215.7 |
Monthly Target 2 | 1236.3 |
Monthly Target 3 | 1258.4 |
Monthly Target 4 | 1279 |
Monthly Target 5 | 1301.1 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1256.90 (0.33%) | 1246.85 | 1237.80 - 1280.50 | 0.1554 times | Fri 31 January 2025 | 1252.80 (-2.25%) | 1281.65 | 1186.00 - 1293.40 | 0.8541 times | Tue 31 December 2024 | 1281.65 (-1.42%) | 1299.90 | 1272.40 - 1350.45 | 0.9351 times | Fri 29 November 2024 | 1300.10 (0.61%) | 1289.95 | 1232.55 - 1315.00 | 0.8334 times | Thu 31 October 2024 | 1292.25 (1.51%) | 1269.80 | 1217.40 - 1335.35 | 1.1012 times | Mon 30 September 2024 | 1273.00 (3.56%) | 1239.00 | 1200.45 - 1362.35 | 1.1588 times | Fri 30 August 2024 | 1229.20 (1.18%) | 1212.50 | 1153.00 - 1235.55 | 1.0393 times | Wed 31 July 2024 | 1214.90 (1.28%) | 1199.60 | 1179.45 - 1257.80 | 1.2737 times | Fri 28 June 2024 | 1199.60 (7.01%) | 1170.00 | 1051.05 - 1235.00 | 1.5869 times | Fri 31 May 2024 | 1121.05 (-2.55%) | 1143.00 | 1096.90 - 1158.45 | 1.0621 times | Tue 30 April 2024 | 1150.40 (5.22%) | 1096.05 | 1048.10 - 1169.55 | 1.0264 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1253 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1239 and price is deviating by 23 points
Upper Bollinger band is at 1284 and lower is at 1194, while middle bands are at 1217 and 1262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.2 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
DMA period | DMA value |
5 day DMA | 1263.64 |
12 day DMA | 1247 |
20 day DMA | 1238.82 |
35 day DMA | 1255.43 |
50 day DMA | 1275.35 |
100 day DMA | 1275.49 |
150 day DMA | 1255.13 |
200 day DMA | 1229.53 |
EMA (exponential moving average) of Icici Bank ICICIBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1261.29 | 1263.49 | 1259.03 |
12 day EMA | 1253 | 1252.29 | 1248.64 |
20 day EMA | 1251.68 | 1251.13 | 1248.89 |
35 day EMA | 1261.42 | 1261.69 | 1261.06 |
50 day EMA | 1276.16 | 1276.95 | 1277.14 |
SMA (simple moving average) of Icici Bank ICICIBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1263.64 | 1262.82 | 1259.46 |
12 day SMA | 1247 | 1242.3 | 1235.95 |
20 day SMA | 1238.82 | 1237.47 | 1236.34 |
35 day SMA | 1255.43 | 1256.33 | 1256.75 |
50 day SMA | 1275.35 | 1276.31 | 1276.86 |
100 day SMA | 1275.49 | 1275.81 | 1275.77 |
150 day SMA | 1255.13 | 1254.97 | 1254.74 |
200 day SMA | 1229.53 | 1228.94 | 1228.33 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 67.37 and PE is: 18.66
Last quarter profit: (September 2024 quarter) 13905.99 crores (18.83%)
Debt: 1651007.95 in crores
Market capitalization: 941297.62
EPS is 64.56 and PE is: 19.47
Last quarter profit: (June 2024 quarter) 12462.81 crores (9.96%)
Debt: 1651007.95 in crores
Market capitalization: 889459.87
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
07 Fri | 1261.30 | 1276.80 | 1255.15 to 1278.75 | 0.99 times |
06 Thu | 1278.10 | 1279.40 | 1268.35 to 1283.00 | 0.99 times |
05 Wed | 1272.40 | 1277.50 | 1268.00 to 1280.55 | 0.97 times |
04 Tue | 1271.35 | 1265.35 | 1263.10 to 1283.70 | 0.99 times |
03 Mon | 1256.75 | 1245.00 | 1243.00 to 1263.80 | 1.07 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
07 Fri | 1268.60 | 1285.65 | 1262.45 to 1285.65 | 1.41 times |
06 Thu | 1285.30 | 1285.00 | 1276.20 to 1287.15 | 1.16 times |
05 Wed | 1279.90 | 1283.20 | 1276.70 to 1287.80 | 0.99 times |
04 Tue | 1279.15 | 1272.55 | 1271.25 to 1290.50 | 0.76 times |
03 Mon | 1263.90 | 1257.65 | 1250.90 to 1270.95 | 0.68 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
07 Fri | 1276.70 | 1289.00 | 1271.00 to 1289.00 | 1.37 times |
06 Thu | 1292.00 | 1294.00 | 1284.55 to 1294.00 | 1.1 times |
05 Wed | 1287.25 | 1288.00 | 1285.00 to 1295.00 | 1.03 times |
04 Tue | 1287.10 | 1282.55 | 1279.05 to 1297.00 | 0.8 times |
03 Mon | 1271.85 | 1261.70 | 1260.35 to 1277.00 | 0.69 times |
Option chain for Icici Bank ICICIBANK 27 Thu February 2025 expiry
IciciBank ICICIBANK Option strike: 1500.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.35 | 257.05 | 0.06 |
06 Thu February 2025 | 0.45 | 257.05 | 0.06 |
05 Wed February 2025 | 0.55 | 257.05 | 0.06 |
04 Tue February 2025 | 0.55 | 257.05 | 0.06 |
03 Mon February 2025 | 0.50 | 257.05 | 0.06 |
IciciBank ICICIBANK Option strike: 1400.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.60 | 122.00 | 0.07 |
06 Thu February 2025 | 0.95 | 122.00 | 0.08 |
05 Wed February 2025 | 1.05 | 126.00 | 0.08 |
04 Tue February 2025 | 1.15 | 129.60 | 0.08 |
03 Mon February 2025 | 1.00 | 141.60 | 0.09 |
IciciBank ICICIBANK Option strike: 1370.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.95 | 101.00 | 0.06 |
06 Thu February 2025 | 1.95 | 101.00 | 0.07 |
05 Wed February 2025 | 2.10 | 101.00 | 0.08 |
04 Tue February 2025 | 2.25 | 101.00 | 0.07 |
03 Mon February 2025 | 1.80 | 115.95 | 0.03 |
IciciBank ICICIBANK Option strike: 1360.00
Date | CE | PE | PCR |
07 Fri February 2025 | 1.20 | 89.65 | 0.06 |
06 Thu February 2025 | 2.55 | 89.65 | 0.04 |
05 Wed February 2025 | 2.70 | 89.65 | 0.03 |
04 Tue February 2025 | 2.90 | 89.65 | 0.03 |
IciciBank ICICIBANK Option strike: 1350.00
Date | CE | PE | PCR |
07 Fri February 2025 | 1.70 | 91.50 | 0.11 |
06 Thu February 2025 | 3.35 | 81.25 | 0.14 |
05 Wed February 2025 | 3.45 | 79.35 | 0.15 |
04 Tue February 2025 | 3.70 | 81.85 | 0.17 |
03 Mon February 2025 | 2.95 | 91.40 | 0.13 |
IciciBank ICICIBANK Option strike: 1340.00
Date | CE | PE | PCR |
07 Fri February 2025 | 2.15 | 66.05 | 0.12 |
06 Thu February 2025 | 4.45 | 66.05 | 0.11 |
05 Wed February 2025 | 4.55 | 65.55 | 0.09 |
04 Tue February 2025 | 4.75 | 73.25 | 0.09 |
03 Mon February 2025 | 3.80 | 86.15 | 0.1 |
IciciBank ICICIBANK Option strike: 1330.00
Date | CE | PE | PCR |
07 Fri February 2025 | 2.80 | 66.85 | 0.03 |
06 Thu February 2025 | 5.75 | 59.55 | 0.03 |
05 Wed February 2025 | 5.80 | 56.30 | 0.03 |
04 Tue February 2025 | 6.05 | 63.55 | 0.03 |
03 Mon February 2025 | 4.85 | 75.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1320.00
Date | CE | PE | PCR |
07 Fri February 2025 | 3.80 | 56.35 | 0.04 |
06 Thu February 2025 | 7.65 | 48.70 | 0.04 |
05 Wed February 2025 | 7.50 | 54.25 | 0.04 |
04 Tue February 2025 | 7.85 | 55.05 | 0.06 |
03 Mon February 2025 | 6.15 | 67.80 | 0.11 |
IciciBank ICICIBANK Option strike: 1310.00
Date | CE | PE | PCR |
07 Fri February 2025 | 5.35 | 53.65 | 0.11 |
06 Thu February 2025 | 10.05 | 41.85 | 0.12 |
05 Wed February 2025 | 9.75 | 46.40 | 0.13 |
04 Tue February 2025 | 10.10 | 49.00 | 0.12 |
03 Mon February 2025 | 7.95 | 61.00 | 0.2 |
IciciBank ICICIBANK Option strike: 1300.00
Date | CE | PE | PCR |
07 Fri February 2025 | 7.25 | 45.45 | 0.17 |
06 Thu February 2025 | 13.15 | 34.80 | 0.17 |
05 Wed February 2025 | 12.65 | 39.65 | 0.18 |
04 Tue February 2025 | 13.00 | 40.95 | 0.21 |
03 Mon February 2025 | 10.15 | 52.25 | 0.54 |
IciciBank ICICIBANK Option strike: 1290.00
Date | CE | PE | PCR |
07 Fri February 2025 | 9.85 | 38.25 | 0.09 |
06 Thu February 2025 | 17.00 | 28.70 | 0.1 |
05 Wed February 2025 | 16.20 | 33.45 | 0.13 |
04 Tue February 2025 | 16.65 | 34.75 | 0.15 |
03 Mon February 2025 | 12.85 | 45.25 | 0.18 |
IciciBank ICICIBANK Option strike: 1280.00
Date | CE | PE | PCR |
07 Fri February 2025 | 13.30 | 31.80 | 0.24 |
06 Thu February 2025 | 21.70 | 23.45 | 0.47 |
05 Wed February 2025 | 20.45 | 27.65 | 0.49 |
04 Tue February 2025 | 21.00 | 29.05 | 0.42 |
03 Mon February 2025 | 16.20 | 38.75 | 0.42 |
IciciBank ICICIBANK Option strike: 1270.00
Date | CE | PE | PCR |
07 Fri February 2025 | 17.45 | 25.65 | 0.27 |
06 Thu February 2025 | 27.20 | 19.05 | 0.43 |
05 Wed February 2025 | 25.50 | 22.80 | 0.46 |
04 Tue February 2025 | 26.05 | 24.30 | 0.37 |
03 Mon February 2025 | 20.25 | 32.75 | 0.17 |
IciciBank ICICIBANK Option strike: 1260.00
Date | CE | PE | PCR |
07 Fri February 2025 | 22.60 | 20.70 | 0.61 |
06 Thu February 2025 | 33.50 | 15.40 | 0.67 |
05 Wed February 2025 | 31.35 | 18.70 | 0.72 |
04 Tue February 2025 | 31.80 | 20.00 | 0.67 |
03 Mon February 2025 | 24.90 | 27.55 | 0.51 |
IciciBank ICICIBANK Option strike: 1250.00
Date | CE | PE | PCR |
07 Fri February 2025 | 28.45 | 17.00 | 1.25 |
06 Thu February 2025 | 40.70 | 12.45 | 1.49 |
05 Wed February 2025 | 37.95 | 15.35 | 1.37 |
04 Tue February 2025 | 38.20 | 16.40 | 1.38 |
03 Mon February 2025 | 30.40 | 23.05 | 1.1 |
IciciBank ICICIBANK Option strike: 1240.00
Date | CE | PE | PCR |
07 Fri February 2025 | 35.50 | 13.55 | 1.66 |
06 Thu February 2025 | 48.10 | 10.00 | 2.12 |
05 Wed February 2025 | 45.05 | 12.45 | 1.77 |
04 Tue February 2025 | 45.40 | 13.45 | 1.45 |
03 Mon February 2025 | 36.25 | 19.15 | 1.5 |
IciciBank ICICIBANK Option strike: 1230.00
Date | CE | PE | PCR |
07 Fri February 2025 | 42.40 | 10.75 | 2.45 |
06 Thu February 2025 | 55.70 | 8.05 | 4.89 |
05 Wed February 2025 | 52.90 | 10.10 | 3.84 |
04 Tue February 2025 | 52.80 | 11.00 | 3.97 |
03 Mon February 2025 | 43.05 | 15.65 | 3.01 |
IciciBank ICICIBANK Option strike: 1220.00
Date | CE | PE | PCR |
07 Fri February 2025 | 50.00 | 8.65 | 2.11 |
06 Thu February 2025 | 64.40 | 6.50 | 2.03 |
05 Wed February 2025 | 61.50 | 8.25 | 1.85 |
04 Tue February 2025 | 60.65 | 9.00 | 1.72 |
03 Mon February 2025 | 49.70 | 12.90 | 2.58 |
IciciBank ICICIBANK Option strike: 1210.00
Date | CE | PE | PCR |
07 Fri February 2025 | 59.25 | 6.85 | 4.82 |
06 Thu February 2025 | 73.20 | 5.30 | 4.84 |
05 Wed February 2025 | 69.40 | 6.65 | 4.14 |
04 Tue February 2025 | 68.75 | 7.40 | 3.88 |
03 Mon February 2025 | 57.10 | 10.60 | 4.89 |
IciciBank ICICIBANK Option strike: 1200.00
Date | CE | PE | PCR |
07 Fri February 2025 | 67.45 | 5.50 | 5.77 |
06 Thu February 2025 | 82.30 | 4.35 | 5.8 |
05 Wed February 2025 | 77.40 | 5.50 | 5.02 |
04 Tue February 2025 | 77.40 | 6.15 | 4.94 |
03 Mon February 2025 | 65.80 | 8.80 | 5.25 |
IciciBank ICICIBANK Option strike: 1190.00
Date | CE | PE | PCR |
07 Fri February 2025 | 75.00 | 4.40 | 8.87 |
06 Thu February 2025 | 83.40 | 3.45 | 10.71 |
05 Wed February 2025 | 87.55 | 4.45 | 9.69 |
04 Tue February 2025 | 86.00 | 5.00 | 8 |
03 Mon February 2025 | 75.20 | 7.25 | 4.74 |
IciciBank ICICIBANK Option strike: 1180.00
Date | CE | PE | PCR |
07 Fri February 2025 | 85.55 | 3.50 | 14.71 |
06 Thu February 2025 | 76.05 | 2.75 | 15.65 |
05 Wed February 2025 | 76.05 | 3.55 | 14.82 |
04 Tue February 2025 | 76.05 | 4.05 | 13.35 |
03 Mon February 2025 | 76.05 | 5.95 | 10.57 |
IciciBank ICICIBANK Option strike: 1170.00
Date | CE | PE | PCR |
07 Fri February 2025 | 83.65 | 2.75 | 20.62 |
06 Thu February 2025 | 83.65 | 2.15 | 20.69 |
05 Wed February 2025 | 83.65 | 2.95 | 18.72 |
04 Tue February 2025 | 83.65 | 3.30 | 13.24 |
03 Mon February 2025 | 83.65 | 4.85 | 13.48 |
IciciBank ICICIBANK Option strike: 1160.00
Date | CE | PE | PCR |
07 Fri February 2025 | 80.05 | 2.20 | 5.93 |
06 Thu February 2025 | 80.05 | 1.70 | 7.73 |
05 Wed February 2025 | 80.05 | 2.35 | 7.95 |
04 Tue February 2025 | 80.05 | 2.65 | 8.35 |
03 Mon February 2025 | 80.05 | 4.00 | 8.31 |
IciciBank ICICIBANK Option strike: 1150.00
Date | CE | PE | PCR |
07 Fri February 2025 | 107.45 | 1.80 | 62.57 |
06 Thu February 2025 | 107.45 | 1.35 | 64 |
05 Wed February 2025 | 107.45 | 1.90 | 62.52 |
04 Tue February 2025 | 107.45 | 2.20 | 62.33 |
03 Mon February 2025 | 107.45 | 3.20 | 56.9 |
IciciBank ICICIBANK Option strike: 1100.00
Date | CE | PE | PCR |
07 Fri February 2025 | 160.00 | 0.70 | 11.9 |
06 Thu February 2025 | 172.00 | 0.55 | 12.09 |
05 Wed February 2025 | 172.00 | 0.65 | 12.42 |
04 Tue February 2025 | 170.90 | 0.65 | 12.15 |
03 Mon February 2025 | 147.50 | 0.95 | 12.04 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance