Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1403.45 and 1420.25
| Intraday Target 1 | 1399.6 |
| Intraday Target 2 | 1407.3 |
| Intraday Target 3 | 1416.4 |
| Intraday Target 4 | 1424.1 |
| Intraday Target 5 | 1433.2 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1415.00 (-0.35%) | 1420.50 | 1408.70 - 1425.50 | 0.6741 times | Fri 21 August 2026 | 1420.00 (0.57%) | 1417.00 | 1411.20 - 1420.00 | 0.5798 times | Thu 20 August 2026 | 1411.90 (0.71%) | 1407.80 | 1403.30 - 1413.00 | 1.0701 times | Wed 19 August 2026 | 1402.00 (-0.71%) | 1412.00 | 1391.50 - 1416.00 | 1.3088 times | Tue 18 August 2026 | 1412.00 (-0.23%) | 1410.00 | 1406.30 - 1416.60 | 1.0599 times | Mon 17 August 2026 | 1415.30 (-0.12%) | 1418.00 | 1407.00 - 1423.60 | 0.712 times | Fri 14 August 2026 | 1417.00 (0.73%) | 1403.00 | 1401.00 - 1417.80 | 0.7745 times | Thu 13 August 2026 | 1406.80 (-1.74%) | 1429.00 | 1406.40 - 1429.00 | 1.449 times | Wed 12 August 2026 | 1431.70 (0.15%) | 1429.40 | 1418.60 - 1435.00 | 1.0417 times | Tue 11 August 2026 | 1429.60 (-0.15%) | 1432.10 | 1412.20 - 1434.00 | 1.3301 times | Mon 10 August 2026 | 1431.80 (0.76%) | 1428.10 | 1415.50 - 1441.90 | 1.6193 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1403.45 and 1420.25
| Weekly Target 1 | 1399.6 |
| Weekly Target 2 | 1407.3 |
| Weekly Target 3 | 1416.4 |
| Weekly Target 4 | 1424.1 |
| Weekly Target 5 | 1433.2 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1415.00 (-0.35%) | 1420.50 | 1408.70 - 1425.50 | 0.1006 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.7059 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 0.9273 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 1.1416 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.21 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.367 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 1.108 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 1.1163 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.3698 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.9535 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 1.1332 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1369 and 1437.5
| Monthly Target 1 | 1353.67 |
| Monthly Target 2 | 1384.33 |
| Monthly Target 3 | 1422.1666666667 |
| Monthly Target 4 | 1452.83 |
| Monthly Target 5 | 1490.67 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1415.00 (-1.42%) | 1442.00 | 1391.50 - 1460.00 | 0.527 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0211 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1339 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2554 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3862 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2303 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9457 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0711 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6558 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7733 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.9823 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1301.3 and 1593.7
| Yearly Target 1 | 1068.47 |
| Yearly Target 2 | 1241.73 |
| Yearly Target 3 | 1360.8666666667 |
| Yearly Target 4 | 1534.13 |
| Yearly Target 5 | 1653.27 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1415.00 (5.37%) | 1343.90 | 1187.60 - 1480.00 | 0.5674 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.5978 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.871 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9285 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7406 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 0.9938 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.0625 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1441 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.1627 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9315 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.8772 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1419.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1429 and price is deviating by 17 points
Upper Bollinger band is at 1462 and lower is at 1396, while middle bands are at 1413 and 1446
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1415.61 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1412.18 |
| 12 day DMA | 1417.84 |
| 20 day DMA | 1428.72 |
| 35 day DMA | 1426.42 |
| 50 day DMA | 1408.9 |
| 100 day DMA | 1344.1 |
| 150 day DMA | 1346.34 |
| 200 day DMA | 1352.7 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.83 | 1414.74 | 1412.11 |
| 12 day EMA | 1419.26 | 1420.03 | 1420.04 |
| 20 day EMA | 1420.91 | 1421.53 | 1421.69 |
| 35 day EMA | 1410.97 | 1410.73 | 1410.18 |
| 50 day EMA | 1399.95 | 1399.34 | 1398.5 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.18 | 1412.24 | 1411.64 |
| 12 day SMA | 1417.84 | 1421.38 | 1423.89 |
| 20 day SMA | 1428.72 | 1430.25 | 1430.9 |
| 35 day SMA | 1426.42 | 1426.76 | 1426.51 |
| 50 day SMA | 1408.9 | 1407.41 | 1405.35 |
| 100 day SMA | 1344.1 | 1342.29 | 1340.68 |
| 150 day SMA | 1346.34 | 1346.49 | 1346.45 |
| 200 day SMA | 1352.7 | 1352.35 | 1352.06 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 75.71 and PE is: 18.69
Last quarter profit: (March 2026 quarter) 15680.64 crores (9.28%)
Debt: 2050284.40 in crores
Market capitalization: 995339.18
EPS is 74.19 and PE is: 19.07
Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)
Debt: 1908507.47 in crores
Market capitalization: 883414.69
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1417.90 | 1420.60 | 1408.90 to 1427.30 | 0.25 times |
| 21 Fri | 1420.60 | 1415.00 | 1412.90 to 1422.00 | 0.66 times |
| 20 Thu | 1411.20 | 1411.00 | 1407.50 to 1416.20 | 1.02 times |
| 19 Wed | 1403.20 | 1415.20 | 1395.30 to 1417.70 | 1.47 times |
| 18 Tue | 1415.30 | 1413.70 | 1410.10 to 1418.60 | 1.6 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1426.40 | 1431.00 | 1417.50 to 1436.10 | 1.8 times |
| 21 Fri | 1429.20 | 1422.90 | 1420.80 to 1431.00 | 1.38 times |
| 20 Thu | 1419.90 | 1419.40 | 1416.00 to 1424.40 | 1 times |
| 19 Wed | 1410.40 | 1423.10 | 1403.50 to 1423.10 | 0.48 times |
| 18 Tue | 1424.30 | 1420.20 | 1418.90 to 1427.00 | 0.33 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1432.70 | 1436.50 | 1424.60 to 1442.70 | 1.13 times |
| 21 Fri | 1436.50 | 1432.10 | 1430.00 to 1438.00 | 1.08 times |
| 20 Thu | 1429.70 | 1424.80 | 1424.60 to 1431.60 | 1.01 times |
| 19 Wed | 1418.20 | 1427.40 | 1411.20 to 1429.00 | 0.96 times |
| 18 Tue | 1431.10 | 1428.00 | 1426.40 to 1433.00 | 0.82 times |
Option chain for Icici Bank ICICIBANK 25 Tue August 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 228.00 | 1 |
| 18 Tue August 2026 | 0.15 | 228.00 | 0.91 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 188.00 | 0.03 |
| 21 Fri August 2026 | 0.10 | 181.00 | 0.04 |
| 20 Thu August 2026 | 0.10 | 183.00 | 0.04 |
| 19 Wed August 2026 | 0.10 | 183.00 | 0.04 |
| 18 Tue August 2026 | 0.20 | 183.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 139.65 | 0.04 |
| 21 Fri August 2026 | 0.05 | 139.65 | 0.04 |
| 20 Thu August 2026 | 0.05 | 139.65 | 0.04 |
| 19 Wed August 2026 | 0.10 | 139.65 | 0.04 |
| 18 Tue August 2026 | 0.20 | 139.65 | 0.04 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 123.40 | 0.09 |
| 21 Fri August 2026 | 0.05 | 123.40 | 0.08 |
| 20 Thu August 2026 | 0.10 | 123.40 | 0.08 |
| 19 Wed August 2026 | 0.10 | 123.40 | 0.08 |
| 18 Tue August 2026 | 0.20 | 123.40 | 0.07 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 137.00 | 0.1 |
| 21 Fri August 2026 | 0.05 | 131.25 | 0.09 |
| 20 Thu August 2026 | 0.15 | 137.25 | 0.1 |
| 19 Wed August 2026 | 0.15 | 133.00 | 0.1 |
| 18 Tue August 2026 | 0.25 | 133.00 | 0.09 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 123.00 | 0.03 |
| 21 Fri August 2026 | 0.05 | 111.95 | 0.03 |
| 20 Thu August 2026 | 0.10 | 111.95 | 0.03 |
| 19 Wed August 2026 | 0.15 | 111.95 | 0.03 |
| 18 Tue August 2026 | 0.30 | 111.95 | 0.03 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 92.60 | 0.15 |
| 21 Fri August 2026 | 0.05 | 92.60 | 0.15 |
| 20 Thu August 2026 | 0.10 | 92.60 | 0.15 |
| 19 Wed August 2026 | 0.20 | 92.60 | 0.14 |
| 18 Tue August 2026 | 0.35 | 92.60 | 0.13 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 108.00 | 0.13 |
| 21 Fri August 2026 | 0.05 | 108.00 | 0.11 |
| 20 Thu August 2026 | 0.15 | 108.00 | 0.1 |
| 19 Wed August 2026 | 0.30 | 108.00 | 0.09 |
| 18 Tue August 2026 | 0.45 | 108.00 | 0.08 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 81.55 | 0.1 |
| 21 Fri August 2026 | 0.10 | 81.55 | 0.09 |
| 20 Thu August 2026 | 0.20 | 81.55 | 0.08 |
| 19 Wed August 2026 | 0.30 | 81.55 | 0.08 |
| 18 Tue August 2026 | 0.50 | 81.55 | 0.08 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 84.80 | 0.35 |
| 21 Fri August 2026 | 0.20 | 80.55 | 0.35 |
| 20 Thu August 2026 | 0.25 | 88.00 | 0.41 |
| 19 Wed August 2026 | 0.45 | 98.00 | 0.43 |
| 18 Tue August 2026 | 0.60 | 86.40 | 0.4 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 77.60 | 0.41 |
| 21 Fri August 2026 | 0.15 | 81.10 | 0.53 |
| 20 Thu August 2026 | 0.30 | 81.10 | 0.48 |
| 19 Wed August 2026 | 0.45 | 88.00 | 0.41 |
| 18 Tue August 2026 | 0.75 | 64.00 | 0.36 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.30 | 66.50 | 0.38 |
| 21 Fri August 2026 | 0.10 | 67.45 | 0.28 |
| 20 Thu August 2026 | 0.20 | 67.45 | 0.25 |
| 19 Wed August 2026 | 0.50 | 76.70 | 0.23 |
| 18 Tue August 2026 | 1.00 | 70.00 | 0.23 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 51.50 | 0.21 |
| 21 Fri August 2026 | 0.15 | 51.30 | 0.16 |
| 20 Thu August 2026 | 0.25 | 56.00 | 0.16 |
| 19 Wed August 2026 | 0.65 | 68.90 | 0.14 |
| 18 Tue August 2026 | 1.25 | 56.25 | 0.22 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 44.65 | 0.29 |
| 21 Fri August 2026 | 0.35 | 40.65 | 0.24 |
| 20 Thu August 2026 | 0.30 | 49.15 | 0.27 |
| 19 Wed August 2026 | 0.75 | 56.75 | 0.25 |
| 18 Tue August 2026 | 1.95 | 46.60 | 0.25 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.30 | 33.45 | 0.45 |
| 21 Fri August 2026 | 0.50 | 30.90 | 0.36 |
| 20 Thu August 2026 | 0.55 | 38.50 | 0.4 |
| 19 Wed August 2026 | 1.05 | 48.30 | 0.36 |
| 18 Tue August 2026 | 3.00 | 37.75 | 0.33 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 23.65 | 0.21 |
| 21 Fri August 2026 | 0.80 | 21.40 | 0.23 |
| 20 Thu August 2026 | 0.90 | 28.55 | 0.27 |
| 19 Wed August 2026 | 1.45 | 39.05 | 0.27 |
| 18 Tue August 2026 | 4.30 | 28.90 | 0.3 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.80 | 14.35 | 0.46 |
| 21 Fri August 2026 | 2.85 | 13.20 | 0.39 |
| 20 Thu August 2026 | 2.35 | 20.65 | 0.4 |
| 19 Wed August 2026 | 2.65 | 29.35 | 0.42 |
| 18 Tue August 2026 | 7.05 | 21.50 | 0.47 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.70 | 7.30 | 0.84 |
| 21 Fri August 2026 | 7.25 | 7.50 | 0.75 |
| 20 Thu August 2026 | 5.50 | 13.65 | 0.65 |
| 19 Wed August 2026 | 4.85 | 22.10 | 0.6 |
| 18 Tue August 2026 | 11.10 | 15.55 | 0.75 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 8.95 | 2.80 | 1.14 |
| 21 Fri August 2026 | 13.80 | 4.05 | 1.6 |
| 20 Thu August 2026 | 10.45 | 8.25 | 0.89 |
| 19 Wed August 2026 | 8.15 | 15.05 | 0.65 |
| 18 Tue August 2026 | 16.05 | 10.75 | 1 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 17.60 | 0.85 | 1.34 |
| 21 Fri August 2026 | 21.90 | 2.15 | 1.52 |
| 20 Thu August 2026 | 16.65 | 4.70 | 1.56 |
| 19 Wed August 2026 | 12.70 | 9.95 | 1.18 |
| 18 Tue August 2026 | 22.40 | 7.00 | 1.28 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 26.25 | 0.45 | 4.6 |
| 21 Fri August 2026 | 30.40 | 1.35 | 2.61 |
| 20 Thu August 2026 | 24.40 | 2.65 | 2.37 |
| 19 Wed August 2026 | 18.95 | 6.25 | 2.62 |
| 18 Tue August 2026 | 29.60 | 4.40 | 2.6 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 37.55 | 0.20 | 4.39 |
| 21 Fri August 2026 | 39.80 | 0.80 | 5.38 |
| 20 Thu August 2026 | 33.35 | 1.55 | 4.74 |
| 19 Wed August 2026 | 26.15 | 3.60 | 3.95 |
| 18 Tue August 2026 | 37.80 | 2.80 | 4.14 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 46.00 | 0.05 | 2.67 |
| 21 Fri August 2026 | 51.10 | 0.55 | 4.41 |
| 20 Thu August 2026 | 43.00 | 1.10 | 4.14 |
| 19 Wed August 2026 | 35.60 | 2.20 | 4.83 |
| 18 Tue August 2026 | 46.70 | 1.85 | 5.15 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 58.75 | 0.05 | 2.7 |
| 21 Fri August 2026 | 59.00 | 0.40 | 5.77 |
| 20 Thu August 2026 | 54.00 | 0.80 | 5.59 |
| 19 Wed August 2026 | 43.75 | 1.40 | 5.47 |
| 18 Tue August 2026 | 54.55 | 1.25 | 6.29 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 67.10 | 0.10 | 2.86 |
| 21 Fri August 2026 | 70.50 | 0.30 | 3 |
| 20 Thu August 2026 | 62.20 | 0.50 | 3.12 |
| 19 Wed August 2026 | 53.50 | 0.85 | 3.31 |
| 18 Tue August 2026 | 65.95 | 0.80 | 3.46 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 72.15 | 0.05 | 14.02 |
| 21 Fri August 2026 | 71.50 | 0.25 | 12.1 |
| 20 Thu August 2026 | 71.50 | 0.30 | 12.98 |
| 19 Wed August 2026 | 94.80 | 0.60 | 12.77 |
| 18 Tue August 2026 | 94.80 | 0.55 | 13.08 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 88.50 | 0.10 | 11 |
| 21 Fri August 2026 | 103.00 | 0.15 | 9.55 |
| 20 Thu August 2026 | 103.00 | 0.20 | 10.05 |
| 19 Wed August 2026 | 103.00 | 0.40 | 11 |
| 18 Tue August 2026 | 103.00 | 0.45 | 12.1 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 96.35 | 0.05 | 36.13 |
| 21 Fri August 2026 | 90.40 | 0.10 | 34.28 |
| 20 Thu August 2026 | 90.40 | 0.10 | 34.89 |
| 19 Wed August 2026 | 93.10 | 0.35 | 27.2 |
| 18 Tue August 2026 | 93.10 | 0.30 | 26.88 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 100.00 | 0.05 | 25.29 |
| 21 Fri August 2026 | 102.30 | 0.10 | 23.95 |
| 20 Thu August 2026 | 102.30 | 0.05 | 24.03 |
| 19 Wed August 2026 | 95.00 | 0.25 | 22.3 |
| 18 Tue August 2026 | 105.15 | 0.25 | 21.24 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 114.00 | 0.05 | 15.56 |
| 21 Fri August 2026 | 120.00 | 0.05 | 15.06 |
| 20 Thu August 2026 | 110.75 | 0.10 | 17.64 |
| 19 Wed August 2026 | 103.00 | 0.30 | 17 |
| 18 Tue August 2026 | 112.00 | 0.30 | 17.68 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 121.60 | 0.10 | 11.5 |
| 21 Fri August 2026 | 121.60 | 0.10 | 11.5 |
| 20 Thu August 2026 | 121.60 | 0.15 | 16 |
| 19 Wed August 2026 | 121.60 | 0.30 | 16.75 |
| 18 Tue August 2026 | 121.60 | 0.30 | 20.25 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 133.00 | 0.05 | 101.5 |
| 21 Fri August 2026 | 133.00 | 0.10 | 101.5 |
| 20 Thu August 2026 | 133.00 | 0.10 | 101.5 |
| 19 Wed August 2026 | 134.40 | 0.25 | 68.67 |
| 18 Tue August 2026 | 134.40 | 0.40 | 68.33 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 166.55 | 0.20 | 1.86 |
| 21 Fri August 2026 | 166.55 | 0.20 | 1.86 |
| 20 Thu August 2026 | 166.55 | 0.20 | 1.86 |
| 19 Wed August 2026 | 166.55 | 0.20 | 1.86 |
| 18 Tue August 2026 | 166.55 | 0.20 | 1.86 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 152.00 | 0.05 | 86 |
| 21 Fri August 2026 | 152.00 | 0.15 | 88 |
| 20 Thu August 2026 | 152.00 | 0.15 | 88 |
| 19 Wed August 2026 | 152.00 | 0.15 | 92 |
| 18 Tue August 2026 | 152.00 | 0.10 | 114 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 164.00 | 0.05 | 50 |
| 21 Fri August 2026 | 164.00 | 0.05 | 50 |
| 20 Thu August 2026 | 164.00 | 0.05 | 50 |
| 19 Wed August 2026 | 164.00 | 0.10 | 51 |
| 18 Tue August 2026 | 196.20 | 0.15 | 27.5 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 222.30 | 0.10 | 0.87 |
| 21 Fri August 2026 | 215.90 | 0.10 | 0.9 |
| 20 Thu August 2026 | 212.65 | 0.10 | 0.9 |
| 19 Wed August 2026 | 201.50 | 0.20 | 1.03 |
| 18 Tue August 2026 | 211.00 | 0.20 | 1.08 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
