Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1352.45 and 1362.05
| Intraday Target 1 | 1345.5 |
| Intraday Target 2 | 1349.8 |
| Intraday Target 3 | 1355.1 |
| Intraday Target 4 | 1359.4 |
| Intraday Target 5 | 1364.7 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1354.10 (-0.2%) | 1354.00 | 1350.80 - 1360.40 | 1.6564 times | Thu 18 December 2025 | 1356.80 (0.33%) | 1346.30 | 1345.50 - 1369.50 | 0.8462 times | Wed 17 December 2025 | 1352.40 (-1%) | 1365.00 | 1343.10 - 1365.00 | 1.0921 times | Tue 16 December 2025 | 1366.00 (0.06%) | 1364.00 | 1355.50 - 1368.70 | 1.4298 times | Mon 15 December 2025 | 1365.20 (-0.06%) | 1356.10 | 1356.10 - 1370.00 | 0.618 times | Fri 12 December 2025 | 1366.00 (0.44%) | 1368.00 | 1363.30 - 1370.70 | 0.4501 times | Thu 11 December 2025 | 1360.00 (-0.26%) | 1363.70 | 1352.80 - 1366.60 | 0.7791 times | Wed 10 December 2025 | 1363.60 (-0.84%) | 1377.90 | 1357.90 - 1379.40 | 1.0094 times | Tue 09 December 2025 | 1375.20 (-1.04%) | 1379.90 | 1373.40 - 1384.30 | 1.2137 times | Mon 08 December 2025 | 1389.60 (-0.21%) | 1387.00 | 1383.30 - 1394.90 | 0.9053 times | Fri 05 December 2025 | 1392.50 (0.42%) | 1381.00 | 1381.00 - 1395.30 | 0.5718 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1335.15 and 1362.05
| Weekly Target 1 | 1328.83 |
| Weekly Target 2 | 1341.47 |
| Weekly Target 3 | 1355.7333333333 |
| Weekly Target 4 | 1368.37 |
| Weekly Target 5 | 1382.63 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1354.10 (-0.87%) | 1356.10 | 1343.10 - 1370.00 | 0.8935 times | Fri 12 December 2025 | 1366.00 (-1.9%) | 1387.00 | 1352.80 - 1394.90 | 0.6901 times | Fri 05 December 2025 | 1392.50 (0.27%) | 1394.00 | 1367.00 - 1400.00 | 0.756 times | Fri 28 November 2025 | 1388.80 (1.41%) | 1373.30 | 1354.30 - 1398.50 | 1.1107 times | Fri 21 November 2025 | 1369.50 (-0.25%) | 1375.10 | 1364.60 - 1388.30 | 0.9013 times | Fri 14 November 2025 | 1373.00 (2.23%) | 1342.90 | 1341.00 - 1390.40 | 0.9998 times | Fri 07 November 2025 | 1343.00 (-0.17%) | 1340.50 | 1317.40 - 1351.60 | 1.0666 times | Fri 31 October 2025 | 1345.30 (-2.35%) | 1382.10 | 1343.30 - 1386.80 | 1.4538 times | Fri 24 October 2025 | 1377.70 (-4.1%) | 1442.00 | 1360.10 - 1445.00 | 1.0706 times | Fri 17 October 2025 | 1436.60 (4.08%) | 1373.10 | 1373.10 - 1439.60 | 1.0578 times | Fri 10 October 2025 | 1380.30 (1.11%) | 1371.00 | 1359.10 - 1385.00 | 0.9915 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1320.15 and 1377.05
| Monthly Target 1 | 1308.83 |
| Monthly Target 2 | 1331.47 |
| Monthly Target 3 | 1365.7333333333 |
| Monthly Target 4 | 1388.37 |
| Monthly Target 5 | 1422.63 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1354.10 (-2.5%) | 1394.00 | 1343.10 - 1400.00 | 0.6002 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0463 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.329 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.0907 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.6876 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9376 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.965 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 0.9762 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.1794 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.1881 times | Fri 28 February 2025 | 1204.10 (-3.89%) | 1246.85 | 1200.10 - 1280.50 | 0.8487 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1270.05 and 1584.05
| Yearly Target 1 | 1032.7 |
| Yearly Target 2 | 1193.4 |
| Yearly Target 3 | 1346.7 |
| Yearly Target 4 | 1507.4 |
| Yearly Target 5 | 1660.7 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1354.10 (5.65%) | 1281.65 | 1186.00 - 1500.00 | 0.567 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.846 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9018 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7193 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 0.9653 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.0033 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1113 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.1293 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9047 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.852 times | Thu 31 December 2015 | 263.00 (0%) | 271.90 | 243.05 - 292.70 | 0.1527 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1365.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1374 and price is deviating by 14 points
Upper Bollinger band is at 1401 and lower is at 1346, while middle bands are at 1360 and 1388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364.26 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1358.9 |
| 12 day DMA | 1369.01 |
| 20 day DMA | 1373.25 |
| 35 day DMA | 1367.69 |
| 50 day DMA | 1372.57 |
| 100 day DMA | 1393.84 |
| 150 day DMA | 1409 |
| 200 day DMA | 1392.94 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.4 | 1360.55 | 1362.42 |
| 12 day EMA | 1365.17 | 1367.18 | 1369.07 |
| 20 day EMA | 1368.45 | 1369.96 | 1371.34 |
| 35 day EMA | 1370.88 | 1371.87 | 1372.76 |
| 50 day EMA | 1370.9 | 1371.59 | 1372.19 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.9 | 1361.28 | 1361.92 |
| 12 day SMA | 1369.01 | 1372.13 | 1373.48 |
| 20 day SMA | 1373.25 | 1374.02 | 1375.33 |
| 35 day SMA | 1367.69 | 1367.92 | 1368.31 |
| 50 day SMA | 1372.57 | 1372.89 | 1373.28 |
| 100 day SMA | 1393.84 | 1395.07 | 1396.34 |
| 150 day SMA | 1409 | 1409.67 | 1410.3 |
| 200 day SMA | 1392.94 | 1392.28 | 1391.62 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.91 and PE is: 18.08
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
EPS is 74.58 and PE is: 18.16
Last quarter profit: (June 2025 quarter) 14456.33 crores (15.92%)
Debt: 1860520.85 in crores
Market capitalization: 998362.22
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1356.80 | 1360.00 | 1354.10 to 1363.00 | 0.94 times |
| 18 Thu | 1359.50 | 1350.00 | 1348.00 to 1370.70 | 0.94 times |
| 17 Wed | 1356.50 | 1369.00 | 1347.70 to 1369.00 | 1.03 times |
| 16 Tue | 1370.30 | 1366.30 | 1360.30 to 1371.90 | 1.05 times |
| 15 Mon | 1370.50 | 1364.00 | 1364.00 to 1374.90 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1366.00 | 1365.40 | 1363.00 to 1371.10 | 1.49 times |
| 18 Thu | 1368.30 | 1360.00 | 1358.80 to 1379.30 | 1.33 times |
| 17 Wed | 1364.90 | 1377.60 | 1356.10 to 1377.60 | 0.89 times |
| 16 Tue | 1378.90 | 1376.30 | 1369.00 to 1380.50 | 0.68 times |
| 15 Mon | 1379.00 | 1378.00 | 1374.00 to 1382.50 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1374.00 | 1375.70 | 1371.10 to 1379.00 | 1.14 times |
| 18 Thu | 1376.20 | 1368.50 | 1368.50 to 1386.60 | 1.08 times |
| 17 Wed | 1372.60 | 1378.90 | 1364.60 to 1378.90 | 1.01 times |
| 16 Tue | 1386.30 | 1383.90 | 1377.80 to 1388.40 | 0.89 times |
| 15 Mon | 1387.20 | 1388.50 | 1382.00 to 1389.70 | 0.87 times |
Option chain for Icici Bank ICICIBANK 30 Tue December 2025 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 201.50 | 0.15 |
| 18 Thu December 2025 | 0.15 | 201.50 | 0.16 |
| 17 Wed December 2025 | 0.15 | 201.50 | 0.16 |
| 16 Tue December 2025 | 0.20 | 201.50 | 0.15 |
| 15 Mon December 2025 | 0.25 | 201.50 | 0.15 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 184.00 | 0.04 |
| 18 Thu December 2025 | 0.10 | 184.00 | 0.04 |
| 17 Wed December 2025 | 0.10 | 184.00 | 0.04 |
| 16 Tue December 2025 | 0.10 | 184.00 | 0.04 |
| 15 Mon December 2025 | 0.10 | 184.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 165.00 | 0.02 |
| 18 Thu December 2025 | 0.10 | 165.00 | 0.02 |
| 17 Wed December 2025 | 0.10 | 165.00 | 0.02 |
| 16 Tue December 2025 | 0.15 | 165.00 | 0.02 |
| 15 Mon December 2025 | 0.15 | 165.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 153.00 | 0.01 |
| 18 Thu December 2025 | 0.15 | 153.00 | 0.01 |
| 17 Wed December 2025 | 0.15 | 137.00 | 0.01 |
| 16 Tue December 2025 | 0.15 | 137.00 | 0.01 |
| 15 Mon December 2025 | 0.20 | 137.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 144.50 | 0.12 |
| 18 Thu December 2025 | 0.15 | 134.00 | 0.12 |
| 17 Wed December 2025 | 0.25 | 142.50 | 0.12 |
| 16 Tue December 2025 | 0.30 | 131.00 | 0.12 |
| 15 Mon December 2025 | 0.30 | 129.70 | 0.11 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 118.85 | 0.01 |
| 18 Thu December 2025 | 0.20 | 118.85 | 0.01 |
| 17 Wed December 2025 | 0.35 | 118.85 | 0.01 |
| 16 Tue December 2025 | 0.35 | 118.85 | 0.01 |
| 15 Mon December 2025 | 0.40 | 118.85 | 0.01 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 92.00 | 0.36 |
| 18 Thu December 2025 | 0.35 | 92.00 | 0.35 |
| 17 Wed December 2025 | 0.40 | 92.00 | 0.33 |
| 16 Tue December 2025 | 0.50 | 92.00 | 0.3 |
| 15 Mon December 2025 | 0.55 | 92.00 | 0.3 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 114.85 | 0.17 |
| 18 Thu December 2025 | 0.50 | 98.60 | 0.16 |
| 17 Wed December 2025 | 0.60 | 98.60 | 0.15 |
| 16 Tue December 2025 | 0.70 | 98.60 | 0.16 |
| 15 Mon December 2025 | 0.65 | 98.60 | 0.14 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 102.00 | 0.15 |
| 18 Thu December 2025 | 0.50 | 98.85 | 0.14 |
| 17 Wed December 2025 | 0.65 | 92.80 | 0.14 |
| 16 Tue December 2025 | 0.80 | 92.80 | 0.13 |
| 15 Mon December 2025 | 0.85 | 91.00 | 0.12 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 93.30 | 0.42 |
| 18 Thu December 2025 | 0.65 | 80.75 | 0.35 |
| 17 Wed December 2025 | 0.75 | 100.00 | 0.34 |
| 16 Tue December 2025 | 1.05 | 81.70 | 0.31 |
| 15 Mon December 2025 | 1.10 | 80.05 | 0.31 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 83.55 | 0.22 |
| 18 Thu December 2025 | 0.75 | 80.75 | 0.21 |
| 17 Wed December 2025 | 0.90 | 83.70 | 0.24 |
| 16 Tue December 2025 | 1.25 | 70.10 | 0.18 |
| 15 Mon December 2025 | 1.40 | 69.35 | 0.17 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.65 | 69.90 | 0.14 |
| 18 Thu December 2025 | 1.00 | 69.90 | 0.13 |
| 17 Wed December 2025 | 1.25 | 60.75 | 0.12 |
| 16 Tue December 2025 | 1.75 | 60.75 | 0.13 |
| 15 Mon December 2025 | 1.85 | 60.75 | 0.13 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 64.05 | 0.26 |
| 18 Thu December 2025 | 1.25 | 61.65 | 0.26 |
| 17 Wed December 2025 | 1.55 | 64.45 | 0.24 |
| 16 Tue December 2025 | 2.40 | 51.40 | 0.25 |
| 15 Mon December 2025 | 2.50 | 50.60 | 0.24 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 54.05 | 0.24 |
| 18 Thu December 2025 | 1.65 | 51.90 | 0.23 |
| 17 Wed December 2025 | 2.05 | 58.00 | 0.22 |
| 16 Tue December 2025 | 3.40 | 44.30 | 0.24 |
| 15 Mon December 2025 | 3.55 | 42.40 | 0.24 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.75 | 44.55 | 0.36 |
| 18 Thu December 2025 | 2.45 | 42.55 | 0.38 |
| 17 Wed December 2025 | 2.95 | 46.00 | 0.39 |
| 16 Tue December 2025 | 5.00 | 34.20 | 0.41 |
| 15 Mon December 2025 | 5.25 | 34.05 | 0.4 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.45 | 35.10 | 0.39 |
| 18 Thu December 2025 | 3.55 | 33.30 | 0.39 |
| 17 Wed December 2025 | 4.20 | 37.60 | 0.45 |
| 16 Tue December 2025 | 7.30 | 26.20 | 0.5 |
| 15 Mon December 2025 | 7.60 | 26.40 | 0.49 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.70 | 26.70 | 0.43 |
| 18 Thu December 2025 | 5.30 | 25.65 | 0.43 |
| 17 Wed December 2025 | 6.15 | 29.85 | 0.5 |
| 16 Tue December 2025 | 10.65 | 19.65 | 0.57 |
| 15 Mon December 2025 | 10.95 | 19.90 | 0.62 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.35 | 19.45 | 0.44 |
| 18 Thu December 2025 | 8.30 | 18.60 | 0.5 |
| 17 Wed December 2025 | 9.05 | 22.40 | 0.52 |
| 16 Tue December 2025 | 15.25 | 14.35 | 0.63 |
| 15 Mon December 2025 | 15.65 | 14.55 | 0.63 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.20 | 13.25 | 0.6 |
| 18 Thu December 2025 | 12.45 | 12.80 | 0.72 |
| 17 Wed December 2025 | 13.05 | 16.45 | 0.44 |
| 16 Tue December 2025 | 21.05 | 10.25 | 0.56 |
| 15 Mon December 2025 | 21.50 | 10.45 | 0.53 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.45 | 8.55 | 1.61 |
| 18 Thu December 2025 | 18.15 | 8.55 | 1.81 |
| 17 Wed December 2025 | 18.15 | 11.60 | 1.52 |
| 16 Tue December 2025 | 28.00 | 7.00 | 3.8 |
| 15 Mon December 2025 | 28.30 | 7.30 | 3.62 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.35 | 5.45 | 3.28 |
| 18 Thu December 2025 | 25.25 | 5.70 | 4.67 |
| 17 Wed December 2025 | 24.65 | 8.00 | 3.69 |
| 16 Tue December 2025 | 35.70 | 4.90 | 4.32 |
| 15 Mon December 2025 | 36.10 | 5.15 | 3.07 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.35 | 3.45 | 2.17 |
| 18 Thu December 2025 | 33.25 | 3.90 | 3.02 |
| 17 Wed December 2025 | 32.25 | 5.60 | 2.58 |
| 16 Tue December 2025 | 44.45 | 3.45 | 1.99 |
| 15 Mon December 2025 | 44.45 | 3.60 | 3.6 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 39.30 | 2.25 | 15.76 |
| 18 Thu December 2025 | 41.90 | 2.80 | 12.81 |
| 17 Wed December 2025 | 40.35 | 3.90 | 11.81 |
| 16 Tue December 2025 | 53.90 | 2.55 | 11.6 |
| 15 Mon December 2025 | 53.45 | 2.65 | 11.7 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 49.15 | 1.50 | 22.61 |
| 18 Thu December 2025 | 55.90 | 1.90 | 27.43 |
| 17 Wed December 2025 | 49.95 | 2.70 | 26.64 |
| 16 Tue December 2025 | 63.05 | 1.85 | 39 |
| 15 Mon December 2025 | 64.80 | 1.90 | 79.5 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 58.50 | 1.10 | 4.02 |
| 18 Thu December 2025 | 60.85 | 1.30 | 3.99 |
| 17 Wed December 2025 | 58.80 | 1.90 | 4.29 |
| 16 Tue December 2025 | 72.50 | 1.40 | 4.24 |
| 15 Mon December 2025 | 72.25 | 1.50 | 4.16 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 72.00 | 0.75 | 21.69 |
| 18 Thu December 2025 | 72.00 | 0.95 | 20.08 |
| 17 Wed December 2025 | 68.65 | 1.25 | 19.08 |
| 16 Tue December 2025 | 85.35 | 1.05 | 15.14 |
| 15 Mon December 2025 | 85.35 | 1.05 | 15.86 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 77.25 | 0.50 | 233 |
| 18 Thu December 2025 | 95.25 | 0.70 | 208.56 |
| 17 Wed December 2025 | 77.75 | 0.85 | 238.63 |
| 16 Tue December 2025 | 125.00 | 0.75 | 210.5 |
| 15 Mon December 2025 | 125.00 | 0.75 | 211.13 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 95.00 | 0.30 | 25.8 |
| 18 Thu December 2025 | 108.00 | 0.40 | 25.57 |
| 17 Wed December 2025 | 96.00 | 0.40 | 24 |
| 16 Tue December 2025 | 141.00 | 0.40 | 23.58 |
| 15 Mon December 2025 | 141.00 | 0.35 | 23.76 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 126.00 | 0.20 | 164.8 |
| 18 Thu December 2025 | 126.00 | 0.25 | 167 |
| 17 Wed December 2025 | 126.00 | 0.30 | 166.6 |
| 16 Tue December 2025 | 126.00 | 0.40 | 166.6 |
| 15 Mon December 2025 | 126.00 | 0.30 | 166.4 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 140.00 | 0.20 | 21.8 |
| 18 Thu December 2025 | 140.00 | 0.25 | 24.2 |
| 17 Wed December 2025 | 140.00 | 0.30 | 24.4 |
| 16 Tue December 2025 | 140.00 | 0.35 | 28.8 |
| 15 Mon December 2025 | 140.00 | 0.30 | 30 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 154.75 | 0.15 | 81.5 |
| 18 Thu December 2025 | 154.75 | 0.20 | 84.5 |
| 17 Wed December 2025 | 154.75 | 0.25 | 88.5 |
| 16 Tue December 2025 | 180.00 | 0.25 | 177 |
| 15 Mon December 2025 | 180.00 | 0.30 | 173 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 216.50 | 0.15 | 3.83 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
