Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1312.7 and 1337.5
| Intraday Target 1 | 1308.2 |
| Intraday Target 2 | 1317.2 |
| Intraday Target 3 | 1333 |
| Intraday Target 4 | 1342 |
| Intraday Target 5 | 1357.8 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1326.20 (-1.62%) | 1336.30 | 1324.00 - 1348.80 | 0.6778 times | Thu 23 April 2026 | 1348.00 (-1.43%) | 1348.40 | 1343.50 - 1354.00 | 0.9698 times | Wed 22 April 2026 | 1367.60 (-1.5%) | 1380.00 | 1365.00 - 1380.10 | 0.6564 times | Tue 21 April 2026 | 1388.40 (2.37%) | 1368.00 | 1360.00 - 1393.10 | 1.1241 times | Mon 20 April 2026 | 1356.20 (0.7%) | 1364.70 | 1353.00 - 1376.40 | 1.0392 times | Fri 17 April 2026 | 1346.80 (0.1%) | 1347.00 | 1334.00 - 1352.90 | 0.8753 times | Thu 16 April 2026 | 1345.50 (-0.19%) | 1352.00 | 1340.20 - 1366.90 | 1.1581 times | Wed 15 April 2026 | 1348.10 (-0.22%) | 1358.00 | 1338.00 - 1364.80 | 1.1489 times | Mon 13 April 2026 | 1351.10 (2.21%) | 1304.90 | 1296.70 - 1357.00 | 1.4741 times | Fri 10 April 2026 | 1321.90 (3.17%) | 1289.00 | 1288.50 - 1324.00 | 0.8764 times | Thu 09 April 2026 | 1281.30 (-2.13%) | 1299.90 | 1275.90 - 1308.00 | 1.1053 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1290.55 and 1359.65
| Weekly Target 1 | 1278.67 |
| Weekly Target 2 | 1302.43 |
| Weekly Target 3 | 1347.7666666667 |
| Weekly Target 4 | 1371.53 |
| Weekly Target 5 | 1416.87 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.1223 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.1698 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.2345 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.8513 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 0.952 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.0763 times | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 1.0357 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 0.9365 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.0622 times | Fri 20 February 2026 | 1394.50 (-1.42%) | 1404.00 | 1384.00 - 1414.00 | 0.5594 times | Fri 13 February 2026 | 1414.60 (0.6%) | 1413.50 | 1388.80 - 1434.40 | 0.7851 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1256.9 and 1462.4
| Monthly Target 1 | 1096.8 |
| Monthly Target 2 | 1211.5 |
| Monthly Target 3 | 1302.3 |
| Monthly Target 4 | 1417 |
| Monthly Target 5 | 1507.8 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1326.20 (9.98%) | 1228.10 | 1187.60 - 1393.10 | 1.3262 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.3921 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.07 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.2119 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.742 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.875 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.1114 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.9122 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.575 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.7841 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.8071 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1128.75 and 1385.05
| Yearly Target 1 | 1062.93 |
| Yearly Target 2 | 1194.57 |
| Yearly Target 3 | 1319.2333333333 |
| Yearly Target 4 | 1450.87 |
| Yearly Target 5 | 1575.53 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1326.20 (-1.24%) | 1343.90 | 1187.60 - 1443.90 | 0.3008 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6147 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.8956 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9547 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7615 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0219 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.1208 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1765 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.1956 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9578 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.902 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1333.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1298 and price is deviating by 59 points
Upper Bollinger band is at 1415 and lower is at 1181, while middle bands are at 1239 and 1356
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.99 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1357.28 |
| 12 day DMA | 1340.86 |
| 20 day DMA | 1297.32 |
| 35 day DMA | 1295.2 |
| 50 day DMA | 1327.29 |
| 100 day DMA | 1351.71 |
| 150 day DMA | 1359.84 |
| 200 day DMA | 1378.64 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.43 | 1356.55 | 1360.82 |
| 12 day EMA | 1333.23 | 1334.51 | 1332.06 |
| 20 day EMA | 1320.85 | 1320.29 | 1317.37 |
| 35 day EMA | 1326.03 | 1326.02 | 1324.73 |
| 50 day EMA | 1335.31 | 1335.68 | 1335.18 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.28 | 1361.4 | 1360.9 |
| 12 day SMA | 1340.86 | 1334.13 | 1324.42 |
| 20 day SMA | 1297.32 | 1292.14 | 1287.01 |
| 35 day SMA | 1295.2 | 1296.71 | 1298.33 |
| 50 day SMA | 1327.29 | 1328.89 | 1329.86 |
| 100 day SMA | 1351.71 | 1352.2 | 1352.29 |
| 150 day SMA | 1359.84 | 1360.45 | 1360.81 |
| 200 day SMA | 1378.64 | 1379.15 | 1379.57 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.19 and PE is: 17.88
Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)
Debt: 1908507.47 in crores
Market capitalization: 883414.69
EPS is 74.91 and PE is: 17.7
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1328.30 | 1345.00 | 1326.20 to 1351.10 | 0.56 times |
| 23 Thu | 1347.10 | 1350.00 | 1344.00 to 1355.00 | 0.8 times |
| 22 Wed | 1368.20 | 1377.50 | 1364.30 to 1378.90 | 1.15 times |
| 21 Tue | 1388.00 | 1363.80 | 1361.30 to 1391.00 | 1.22 times |
| 20 Mon | 1357.30 | 1362.00 | 1354.60 to 1376.80 | 1.28 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1335.20 | 1351.70 | 1332.90 to 1358.10 | 1.61 times |
| 23 Thu | 1353.90 | 1360.30 | 1351.10 to 1362.70 | 1.2 times |
| 22 Wed | 1375.80 | 1391.00 | 1372.00 to 1391.00 | 0.82 times |
| 21 Tue | 1395.80 | 1373.40 | 1372.20 to 1398.90 | 0.73 times |
| 20 Mon | 1364.70 | 1367.20 | 1362.00 to 1384.00 | 0.64 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1344.00 | 1362.90 | 1341.00 to 1362.90 | 1.8 times |
| 23 Thu | 1364.00 | 1381.00 | 1360.00 to 1381.00 | 1.46 times |
| 22 Wed | 1384.40 | 1402.50 | 1380.10 to 1402.50 | 0.79 times |
| 21 Tue | 1403.60 | 1382.90 | 1380.20 to 1406.70 | 0.49 times |
| 20 Mon | 1373.40 | 1380.50 | 1371.00 to 1390.00 | 0.47 times |
Option chain for Icici Bank ICICIBANK 28 Tue April 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 340.00 | 0.04 |
| 23 Thu April 2026 | 0.10 | 340.00 | 0.03 |
| 22 Wed April 2026 | 0.10 | 340.00 | 0.03 |
| 21 Tue April 2026 | 0.15 | 340.00 | 0.03 |
| 20 Mon April 2026 | 0.20 | 340.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 168.00 | 0.28 |
| 23 Thu April 2026 | 0.20 | 148.00 | 0.21 |
| 22 Wed April 2026 | 0.20 | 129.00 | 0.19 |
| 21 Tue April 2026 | 0.45 | 112.95 | 0.16 |
| 20 Mon April 2026 | 0.50 | 145.15 | 0.14 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 111.00 | 0.03 |
| 23 Thu April 2026 | 0.20 | 111.00 | 0.03 |
| 22 Wed April 2026 | 0.20 | 111.00 | 0.03 |
| 21 Tue April 2026 | 0.95 | 111.00 | 0.01 |
| 20 Mon April 2026 | 0.90 | 111.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 75.60 | 0.02 |
| 23 Thu April 2026 | 0.25 | 75.60 | 0.02 |
| 22 Wed April 2026 | 0.30 | 75.60 | 0.01 |
| 21 Tue April 2026 | 1.15 | 75.60 | 0 |
| 20 Mon April 2026 | 1.00 | 115.00 | 0 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 122.45 | 0.08 |
| 23 Thu April 2026 | 0.30 | 99.30 | 0.06 |
| 22 Wed April 2026 | 0.45 | 63.85 | 0.06 |
| 21 Tue April 2026 | 1.60 | 63.85 | 0.04 |
| 20 Mon April 2026 | 1.35 | 96.95 | 0.04 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 56.00 | 0.04 |
| 23 Thu April 2026 | 0.35 | 56.00 | 0.03 |
| 22 Wed April 2026 | 0.55 | 56.00 | 0.02 |
| 21 Tue April 2026 | 2.20 | 56.00 | 0.01 |
| 20 Mon April 2026 | 1.70 | 80.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 91.20 | 0.09 |
| 23 Thu April 2026 | 0.55 | 69.40 | 0.09 |
| 22 Wed April 2026 | 1.35 | 52.70 | 0.08 |
| 21 Tue April 2026 | 4.35 | 36.65 | 0.07 |
| 20 Mon April 2026 | 2.90 | 64.65 | 0.07 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 81.00 | 0.12 |
| 23 Thu April 2026 | 0.75 | 60.15 | 0.12 |
| 22 Wed April 2026 | 2.15 | 44.25 | 0.1 |
| 21 Tue April 2026 | 6.45 | 28.90 | 0.18 |
| 20 Mon April 2026 | 3.95 | 56.80 | 0.11 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 71.30 | 0.22 |
| 23 Thu April 2026 | 1.10 | 55.35 | 0.21 |
| 22 Wed April 2026 | 3.45 | 35.30 | 0.22 |
| 21 Tue April 2026 | 9.45 | 22.30 | 0.26 |
| 20 Mon April 2026 | 5.50 | 48.00 | 0.21 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.75 | 62.55 | 0.2 |
| 23 Thu April 2026 | 1.85 | 46.10 | 0.25 |
| 22 Wed April 2026 | 5.65 | 27.65 | 0.31 |
| 21 Tue April 2026 | 13.85 | 16.70 | 0.47 |
| 20 Mon April 2026 | 7.55 | 40.35 | 0.26 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.15 | 50.85 | 0.17 |
| 23 Thu April 2026 | 3.15 | 36.55 | 0.19 |
| 22 Wed April 2026 | 8.85 | 20.75 | 0.29 |
| 21 Tue April 2026 | 19.30 | 12.30 | 0.68 |
| 20 Mon April 2026 | 10.50 | 33.15 | 0.33 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.70 | 43.20 | 0.23 |
| 23 Thu April 2026 | 4.95 | 28.55 | 0.31 |
| 22 Wed April 2026 | 13.05 | 15.05 | 0.65 |
| 21 Tue April 2026 | 25.55 | 8.75 | 1.14 |
| 20 Mon April 2026 | 14.15 | 26.65 | 0.23 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.45 | 33.80 | 0.53 |
| 23 Thu April 2026 | 7.85 | 21.25 | 0.59 |
| 22 Wed April 2026 | 18.50 | 10.50 | 0.69 |
| 21 Tue April 2026 | 33.35 | 6.25 | 0.68 |
| 20 Mon April 2026 | 18.80 | 21.40 | 0.36 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.85 | 25.30 | 0.44 |
| 23 Thu April 2026 | 11.60 | 15.15 | 0.88 |
| 22 Wed April 2026 | 25.10 | 7.15 | 1.07 |
| 21 Tue April 2026 | 41.45 | 4.55 | 1.18 |
| 20 Mon April 2026 | 24.05 | 16.95 | 0.62 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.30 | 17.50 | 0.82 |
| 23 Thu April 2026 | 16.65 | 10.95 | 3.35 |
| 22 Wed April 2026 | 32.75 | 4.80 | 2.93 |
| 21 Tue April 2026 | 49.85 | 3.35 | 2.82 |
| 20 Mon April 2026 | 30.25 | 13.20 | 1.56 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.00 | 11.40 | 0.89 |
| 23 Thu April 2026 | 23.05 | 6.80 | 1.4 |
| 22 Wed April 2026 | 41.05 | 3.25 | 1.92 |
| 21 Tue April 2026 | 59.40 | 2.50 | 2.22 |
| 20 Mon April 2026 | 37.35 | 9.95 | 1.96 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 15.10 | 6.65 | 1.15 |
| 23 Thu April 2026 | 30.35 | 4.35 | 1.04 |
| 22 Wed April 2026 | 49.90 | 2.15 | 1.15 |
| 21 Tue April 2026 | 68.50 | 1.80 | 1.28 |
| 20 Mon April 2026 | 44.85 | 7.45 | 1.18 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.30 | 3.60 | 2.18 |
| 23 Thu April 2026 | 39.40 | 2.80 | 2.65 |
| 22 Wed April 2026 | 59.20 | 1.40 | 2.45 |
| 21 Tue April 2026 | 75.85 | 1.45 | 2.72 |
| 20 Mon April 2026 | 53.25 | 5.50 | 3.42 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 30.10 | 1.70 | 1.34 |
| 23 Thu April 2026 | 48.35 | 1.80 | 1.32 |
| 22 Wed April 2026 | 68.80 | 0.85 | 1.32 |
| 21 Tue April 2026 | 88.30 | 1.15 | 1.44 |
| 20 Mon April 2026 | 60.90 | 4.10 | 1.5 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 39.05 | 0.85 | 3.79 |
| 23 Thu April 2026 | 58.05 | 1.30 | 2.4 |
| 22 Wed April 2026 | 80.65 | 0.75 | 3.25 |
| 21 Tue April 2026 | 97.30 | 1.00 | 2.76 |
| 20 Mon April 2026 | 72.55 | 3.20 | 2.58 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 49.45 | 0.45 | 1.45 |
| 23 Thu April 2026 | 66.70 | 0.95 | 2.35 |
| 22 Wed April 2026 | 91.00 | 0.70 | 2.29 |
| 21 Tue April 2026 | 109.90 | 0.85 | 2.29 |
| 20 Mon April 2026 | 81.60 | 2.55 | 2.78 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 60.00 | 0.35 | 0.68 |
| 23 Thu April 2026 | 79.30 | 0.65 | 0.65 |
| 22 Wed April 2026 | 100.00 | 0.50 | 0.72 |
| 21 Tue April 2026 | 115.10 | 0.70 | 0.78 |
| 20 Mon April 2026 | 90.45 | 2.05 | 0.82 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 74.95 | 0.25 | 0.74 |
| 23 Thu April 2026 | 85.85 | 0.40 | 0.74 |
| 22 Wed April 2026 | 111.65 | 0.45 | 0.76 |
| 21 Tue April 2026 | 127.15 | 0.60 | 0.75 |
| 20 Mon April 2026 | 99.25 | 1.60 | 0.76 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 83.00 | 0.15 | 1.34 |
| 23 Thu April 2026 | 96.95 | 0.45 | 1.4 |
| 22 Wed April 2026 | 118.00 | 0.35 | 1.44 |
| 21 Tue April 2026 | 138.70 | 0.50 | 1.59 |
| 20 Mon April 2026 | 109.10 | 1.30 | 1.8 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 90.00 | 0.15 | 0.72 |
| 23 Thu April 2026 | 104.50 | 0.40 | 0.79 |
| 22 Wed April 2026 | 130.75 | 0.35 | 0.83 |
| 21 Tue April 2026 | 147.40 | 0.40 | 0.94 |
| 20 Mon April 2026 | 117.15 | 1.00 | 0.93 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 99.45 | 0.10 | 0.44 |
| 23 Thu April 2026 | 120.55 | 0.30 | 0.47 |
| 22 Wed April 2026 | 140.35 | 0.35 | 0.43 |
| 21 Tue April 2026 | 156.50 | 0.40 | 0.47 |
| 20 Mon April 2026 | 127.00 | 0.80 | 0.5 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 108.70 | 0.05 | 1.3 |
| 23 Thu April 2026 | 128.00 | 0.35 | 0.73 |
| 22 Wed April 2026 | 147.05 | 0.30 | 0.74 |
| 21 Tue April 2026 | 168.20 | 0.40 | 0.78 |
| 20 Mon April 2026 | 136.45 | 0.65 | 0.81 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 172.90 | 0.05 | 1.14 |
| 23 Thu April 2026 | 172.90 | 0.30 | 1.1 |
| 22 Wed April 2026 | 172.90 | 0.30 | 1.11 |
| 21 Tue April 2026 | 172.90 | 0.40 | 1.23 |
| 20 Mon April 2026 | 152.30 | 0.60 | 1.21 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 128.00 | 0.10 | 1.38 |
| 23 Thu April 2026 | 150.00 | 0.20 | 1.42 |
| 22 Wed April 2026 | 168.35 | 0.20 | 1.63 |
| 21 Tue April 2026 | 188.00 | 0.35 | 1.76 |
| 20 Mon April 2026 | 154.00 | 0.50 | 2.03 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 162.00 | 0.10 | 1.58 |
| 23 Thu April 2026 | 162.00 | 0.20 | 1.69 |
| 22 Wed April 2026 | 165.45 | 0.20 | 1.72 |
| 21 Tue April 2026 | 165.45 | 0.25 | 1.76 |
| 20 Mon April 2026 | 165.45 | 0.45 | 2.12 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 152.10 | 0.15 | 0.64 |
| 23 Thu April 2026 | 176.25 | 0.15 | 0.69 |
| 22 Wed April 2026 | 176.25 | 0.20 | 0.74 |
| 21 Tue April 2026 | 176.25 | 0.25 | 0.79 |
| 20 Mon April 2026 | 176.25 | 0.35 | 0.99 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 68.55 | 0.10 | 36.67 |
| 23 Thu April 2026 | 68.55 | 0.15 | 43.67 |
| 22 Wed April 2026 | 68.55 | 0.15 | 48.33 |
| 21 Tue April 2026 | 68.55 | 0.25 | 53.33 |
| 20 Mon April 2026 | 68.55 | 0.30 | 55 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 151.70 | 0.10 | 255 |
| 23 Thu April 2026 | 151.70 | 0.10 | 343 |
| 22 Wed April 2026 | 151.70 | 0.15 | 350 |
| 21 Tue April 2026 | 151.70 | 0.20 | 351 |
| 20 Mon April 2026 | 151.70 | 0.20 | 435 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 182.00 | 0.05 | 1.07 |
| 23 Thu April 2026 | 196.70 | 0.15 | 1.06 |
| 22 Wed April 2026 | 230.50 | 0.15 | 1.06 |
| 21 Tue April 2026 | 230.50 | 0.15 | 1.11 |
| 20 Mon April 2026 | 198.35 | 0.25 | 1.16 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 168.15 | 0.05 | 1.38 |
| 23 Thu April 2026 | 168.15 | 0.05 | 1.44 |
| 22 Wed April 2026 | 168.15 | 0.20 | 1.41 |
| 21 Tue April 2026 | 168.15 | 0.15 | 1.44 |
| 20 Mon April 2026 | 168.15 | 0.20 | 1.82 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 251.00 | 0.05 | 1.62 |
| 23 Thu April 2026 | 251.00 | 0.05 | 1.63 |
| 22 Wed April 2026 | 267.70 | 0.10 | 1.61 |
| 21 Tue April 2026 | 245.00 | 0.10 | 1.48 |
| 20 Mon April 2026 | 245.00 | 0.15 | 1.51 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 277.00 | 0.20 | 158 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
