IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 1240.5 and 1265.95

Intraday Target 11235.03
Intraday Target 21245.97
Intraday Target 31260.4833333333
Intraday Target 41271.42
Intraday Target 51285.93

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 07 February 2025 1256.90 (-1.22%) 1272.00 1249.55 - 1275.00 0.6857 times
Thu 06 February 2025 1272.40 (0.37%) 1275.00 1263.20 - 1279.00 0.78 times
Wed 05 February 2025 1267.70 (-0.04%) 1270.20 1265.15 - 1277.75 0.6355 times
Tue 04 February 2025 1268.20 (1.21%) 1262.80 1260.00 - 1280.50 1.3785 times
Mon 03 February 2025 1253.00 (0.02%) 1246.85 1237.80 - 1260.00 0.5738 times
Fri 31 January 2025 1252.80 (-0.22%) 1254.50 1239.10 - 1256.00 0.9471 times
Thu 30 January 2025 1255.60 (0.32%) 1250.00 1239.50 - 1259.85 1.1074 times
Wed 29 January 2025 1251.65 (0.38%) 1252.00 1243.05 - 1255.80 0.7122 times
Tue 28 January 2025 1246.90 (1.54%) 1247.35 1236.00 - 1264.00 1.6783 times
Mon 27 January 2025 1227.95 (1.55%) 1195.00 1193.10 - 1234.65 1.5016 times
Fri 24 January 2025 1209.20 (0.62%) 1203.10 1202.00 - 1218.00 0.8562 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1247.35 and 1290.05

Weekly Target 11215.7
Weekly Target 21236.3
Weekly Target 31258.4
Weekly Target 41279
Weekly Target 51301.1

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 07 February 2025 1256.90 (0.33%) 1246.85 1237.80 - 1280.50 0.996 times
Fri 31 January 2025 1252.80 (3.61%) 1195.00 1193.10 - 1264.00 1.4611 times
Fri 24 January 2025 1209.20 (-1.33%) 1223.90 1186.00 - 1241.75 1.291 times
Fri 17 January 2025 1225.45 (-0.35%) 1234.90 1218.00 - 1255.50 1.074 times
Mon 13 January 2025 1229.75 (-1.61%) 1234.90 1224.90 - 1243.95 0.2207 times
Fri 10 January 2025 1249.85 (-1.2%) 1268.05 1243.10 - 1288.95 0.8936 times
Fri 03 January 2025 1265.05 (-3.25%) 1304.95 1262.25 - 1326.50 1.0497 times
Fri 27 December 2024 1307.55 (1.49%) 1294.65 1287.05 - 1315.95 0.5948 times
Fri 20 December 2024 1288.40 (-1.96%) 1325.25 1272.40 - 1334.95 1.7922 times
Wed 18 December 2024 1314.15 (-2.29%) 1344.90 1307.45 - 1350.45 0.6268 times
Fri 13 December 2024 1344.90 (1.22%) 1322.10 1313.50 - 1347.15 1.0721 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1247.35 and 1290.05

Monthly Target 11215.7
Monthly Target 21236.3
Monthly Target 31258.4
Monthly Target 41279
Monthly Target 51301.1

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 07 February 2025 1256.90 (0.33%) 1246.85 1237.80 - 1280.50 0.1554 times
Fri 31 January 2025 1252.80 (-2.25%) 1281.65 1186.00 - 1293.40 0.8541 times
Tue 31 December 2024 1281.65 (-1.42%) 1299.90 1272.40 - 1350.45 0.9351 times
Fri 29 November 2024 1300.10 (0.61%) 1289.95 1232.55 - 1315.00 0.8334 times
Thu 31 October 2024 1292.25 (1.51%) 1269.80 1217.40 - 1335.35 1.1012 times
Mon 30 September 2024 1273.00 (3.56%) 1239.00 1200.45 - 1362.35 1.1588 times
Fri 30 August 2024 1229.20 (1.18%) 1212.50 1153.00 - 1235.55 1.0393 times
Wed 31 July 2024 1214.90 (1.28%) 1199.60 1179.45 - 1257.80 1.2737 times
Fri 28 June 2024 1199.60 (7.01%) 1170.00 1051.05 - 1235.00 1.5869 times
Fri 31 May 2024 1121.05 (-2.55%) 1143.00 1096.90 - 1158.45 1.0621 times
Tue 30 April 2024 1150.40 (5.22%) 1096.05 1048.10 - 1169.55 1.0264 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1253 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 07 February 2025

Munafa value: 60 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1239 and price is deviating by 23 points

Upper Bollinger band is at 1284 and lower is at 1194, while middle bands are at 1217 and 1262

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1253.2 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1263.64
12 day DMA 1247
20 day DMA 1238.82
35 day DMA 1255.43
50 day DMA 1275.35
100 day DMA 1275.49
150 day DMA 1255.13
200 day DMA 1229.53

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1261.291263.491259.03
12 day EMA12531252.291248.64
20 day EMA1251.681251.131248.89
35 day EMA1261.421261.691261.06
50 day EMA1276.161276.951277.14

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1263.641262.821259.46
12 day SMA12471242.31235.95
20 day SMA1238.821237.471236.34
35 day SMA1255.431256.331256.75
50 day SMA1275.351276.311276.86
100 day SMA1275.491275.811275.77
150 day SMA1255.131254.971254.74
200 day SMA1229.531228.941228.33

Fundamentals, profit and EPS of Icici Bank ICICIBANK

 Fundamentals, profit and EPS of Icici Bank ICICIBANK

EPS is 67.37 and PE is: 18.66

Last quarter profit: (September 2024 quarter) 13905.99 crores (18.83%)

Debt: 1651007.95 in crores

Market capitalization: 941297.62

EPS is 64.56 and PE is: 19.47

Last quarter profit: (June 2024 quarter) 12462.81 crores (9.96%)

Debt: 1651007.95 in crores

Market capitalization: 889459.87

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
07 Fri 1261.30 1276.80 1255.15 to 1278.75 0.99 times
06 Thu 1278.10 1279.40 1268.35 to 1283.00 0.99 times
05 Wed 1272.40 1277.50 1268.00 to 1280.55 0.97 times
04 Tue 1271.35 1265.35 1263.10 to 1283.70 0.99 times
03 Mon 1256.75 1245.00 1243.00 to 1263.80 1.07 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
07 Fri 1268.60 1285.65 1262.45 to 1285.65 1.41 times
06 Thu 1285.30 1285.00 1276.20 to 1287.15 1.16 times
05 Wed 1279.90 1283.20 1276.70 to 1287.80 0.99 times
04 Tue 1279.15 1272.55 1271.25 to 1290.50 0.76 times
03 Mon 1263.90 1257.65 1250.90 to 1270.95 0.68 times

Futures expiry: 24 Thu April 2025

 Futures expiry: 24 Thu April 2025
Date Closing Open Range Volume
07 Fri 1276.70 1289.00 1271.00 to 1289.00 1.37 times
06 Thu 1292.00 1294.00 1284.55 to 1294.00 1.1 times
05 Wed 1287.25 1288.00 1285.00 to 1295.00 1.03 times
04 Tue 1287.10 1282.55 1279.05 to 1297.00 0.8 times
03 Mon 1271.85 1261.70 1260.35 to 1277.00 0.69 times

Option chain for Icici Bank ICICIBANK 27 Thu February 2025 expiry

IciciBank ICICIBANK Option strike: 1500.00

Date CE PE PCR
07 Fri February 2025 0.35257.05 0.06
06 Thu February 2025 0.45257.05 0.06
05 Wed February 2025 0.55257.05 0.06
04 Tue February 2025 0.55257.05 0.06
03 Mon February 2025 0.50257.05 0.06

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
07 Fri February 2025 0.60122.00 0.07
06 Thu February 2025 0.95122.00 0.08
05 Wed February 2025 1.05126.00 0.08
04 Tue February 2025 1.15129.60 0.08
03 Mon February 2025 1.00141.60 0.09

IciciBank ICICIBANK Option strike: 1370.00

Date CE PE PCR
07 Fri February 2025 0.95101.00 0.06
06 Thu February 2025 1.95101.00 0.07
05 Wed February 2025 2.10101.00 0.08
04 Tue February 2025 2.25101.00 0.07
03 Mon February 2025 1.80115.95 0.03

IciciBank ICICIBANK Option strike: 1360.00

Date CE PE PCR
07 Fri February 2025 1.2089.65 0.06
06 Thu February 2025 2.5589.65 0.04
05 Wed February 2025 2.7089.65 0.03
04 Tue February 2025 2.9089.65 0.03

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
07 Fri February 2025 1.7091.50 0.11
06 Thu February 2025 3.3581.25 0.14
05 Wed February 2025 3.4579.35 0.15
04 Tue February 2025 3.7081.85 0.17
03 Mon February 2025 2.9591.40 0.13

IciciBank ICICIBANK Option strike: 1340.00

Date CE PE PCR
07 Fri February 2025 2.1566.05 0.12
06 Thu February 2025 4.4566.05 0.11
05 Wed February 2025 4.5565.55 0.09
04 Tue February 2025 4.7573.25 0.09
03 Mon February 2025 3.8086.15 0.1

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
07 Fri February 2025 2.8066.85 0.03
06 Thu February 2025 5.7559.55 0.03
05 Wed February 2025 5.8056.30 0.03
04 Tue February 2025 6.0563.55 0.03
03 Mon February 2025 4.8575.00 0.05

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
07 Fri February 2025 3.8056.35 0.04
06 Thu February 2025 7.6548.70 0.04
05 Wed February 2025 7.5054.25 0.04
04 Tue February 2025 7.8555.05 0.06
03 Mon February 2025 6.1567.80 0.11

IciciBank ICICIBANK Option strike: 1310.00

Date CE PE PCR
07 Fri February 2025 5.3553.65 0.11
06 Thu February 2025 10.0541.85 0.12
05 Wed February 2025 9.7546.40 0.13
04 Tue February 2025 10.1049.00 0.12
03 Mon February 2025 7.9561.00 0.2

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
07 Fri February 2025 7.2545.45 0.17
06 Thu February 2025 13.1534.80 0.17
05 Wed February 2025 12.6539.65 0.18
04 Tue February 2025 13.0040.95 0.21
03 Mon February 2025 10.1552.25 0.54

IciciBank ICICIBANK Option strike: 1290.00

Date CE PE PCR
07 Fri February 2025 9.8538.25 0.09
06 Thu February 2025 17.0028.70 0.1
05 Wed February 2025 16.2033.45 0.13
04 Tue February 2025 16.6534.75 0.15
03 Mon February 2025 12.8545.25 0.18

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
07 Fri February 2025 13.3031.80 0.24
06 Thu February 2025 21.7023.45 0.47
05 Wed February 2025 20.4527.65 0.49
04 Tue February 2025 21.0029.05 0.42
03 Mon February 2025 16.2038.75 0.42

IciciBank ICICIBANK Option strike: 1270.00

Date CE PE PCR
07 Fri February 2025 17.4525.65 0.27
06 Thu February 2025 27.2019.05 0.43
05 Wed February 2025 25.5022.80 0.46
04 Tue February 2025 26.0524.30 0.37
03 Mon February 2025 20.2532.75 0.17

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
07 Fri February 2025 22.6020.70 0.61
06 Thu February 2025 33.5015.40 0.67
05 Wed February 2025 31.3518.70 0.72
04 Tue February 2025 31.8020.00 0.67
03 Mon February 2025 24.9027.55 0.51

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
07 Fri February 2025 28.4517.00 1.25
06 Thu February 2025 40.7012.45 1.49
05 Wed February 2025 37.9515.35 1.37
04 Tue February 2025 38.2016.40 1.38
03 Mon February 2025 30.4023.05 1.1

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
07 Fri February 2025 35.5013.55 1.66
06 Thu February 2025 48.1010.00 2.12
05 Wed February 2025 45.0512.45 1.77
04 Tue February 2025 45.4013.45 1.45
03 Mon February 2025 36.2519.15 1.5

IciciBank ICICIBANK Option strike: 1230.00

Date CE PE PCR
07 Fri February 2025 42.4010.75 2.45
06 Thu February 2025 55.708.05 4.89
05 Wed February 2025 52.9010.10 3.84
04 Tue February 2025 52.8011.00 3.97
03 Mon February 2025 43.0515.65 3.01

IciciBank ICICIBANK Option strike: 1220.00

Date CE PE PCR
07 Fri February 2025 50.008.65 2.11
06 Thu February 2025 64.406.50 2.03
05 Wed February 2025 61.508.25 1.85
04 Tue February 2025 60.659.00 1.72
03 Mon February 2025 49.7012.90 2.58

IciciBank ICICIBANK Option strike: 1210.00

Date CE PE PCR
07 Fri February 2025 59.256.85 4.82
06 Thu February 2025 73.205.30 4.84
05 Wed February 2025 69.406.65 4.14
04 Tue February 2025 68.757.40 3.88
03 Mon February 2025 57.1010.60 4.89

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
07 Fri February 2025 67.455.50 5.77
06 Thu February 2025 82.304.35 5.8
05 Wed February 2025 77.405.50 5.02
04 Tue February 2025 77.406.15 4.94
03 Mon February 2025 65.808.80 5.25

IciciBank ICICIBANK Option strike: 1190.00

Date CE PE PCR
07 Fri February 2025 75.004.40 8.87
06 Thu February 2025 83.403.45 10.71
05 Wed February 2025 87.554.45 9.69
04 Tue February 2025 86.005.00 8
03 Mon February 2025 75.207.25 4.74

IciciBank ICICIBANK Option strike: 1180.00

Date CE PE PCR
07 Fri February 2025 85.553.50 14.71
06 Thu February 2025 76.052.75 15.65
05 Wed February 2025 76.053.55 14.82
04 Tue February 2025 76.054.05 13.35
03 Mon February 2025 76.055.95 10.57

IciciBank ICICIBANK Option strike: 1170.00

Date CE PE PCR
07 Fri February 2025 83.652.75 20.62
06 Thu February 2025 83.652.15 20.69
05 Wed February 2025 83.652.95 18.72
04 Tue February 2025 83.653.30 13.24
03 Mon February 2025 83.654.85 13.48

IciciBank ICICIBANK Option strike: 1160.00

Date CE PE PCR
07 Fri February 2025 80.052.20 5.93
06 Thu February 2025 80.051.70 7.73
05 Wed February 2025 80.052.35 7.95
04 Tue February 2025 80.052.65 8.35
03 Mon February 2025 80.054.00 8.31

IciciBank ICICIBANK Option strike: 1150.00

Date CE PE PCR
07 Fri February 2025 107.451.80 62.57
06 Thu February 2025 107.451.35 64
05 Wed February 2025 107.451.90 62.52
04 Tue February 2025 107.452.20 62.33
03 Mon February 2025 107.453.20 56.9

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
07 Fri February 2025 160.000.70 11.9
06 Thu February 2025 172.000.55 12.09
05 Wed February 2025 172.000.65 12.42
04 Tue February 2025 170.900.65 12.15
03 Mon February 2025 147.500.95 12.04

Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top