IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1057.68 and 1081.58
| Daily Target 1 | 1038.55 |
| Daily Target 2 | 1052.9 |
| Daily Target 3 | 1062.45 |
| Daily Target 4 | 1076.8 |
| Daily Target 5 | 1086.35 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1067.25 (1.12%) | 1052.95 | 1048.10 - 1072.00 | 0.871 times | Thu 18 April 2024 | 1055.45 (-1.09%) | 1074.00 | 1050.45 - 1078.05 | 1.2786 times | Tue 16 April 2024 | 1067.05 (-1.05%) | 1070.55 | 1062.70 - 1074.60 | 0.8706 times | Mon 15 April 2024 | 1078.35 (-2.36%) | 1100.20 | 1076.60 - 1106.15 | 0.8125 times | Fri 12 April 2024 | 1104.40 (-0.45%) | 1103.50 | 1095.80 - 1111.85 | 0.943 times | Wed 10 April 2024 | 1109.40 (0.21%) | 1110.95 | 1105.15 - 1116.55 | 0.8181 times | Tue 09 April 2024 | 1107.05 (1.83%) | 1091.95 | 1088.30 - 1115.25 | 0.9493 times | Mon 08 April 2024 | 1087.15 (0.35%) | 1078.35 | 1076.30 - 1091.75 | 0.6193 times | Fri 05 April 2024 | 1083.40 (0.42%) | 1070.00 | 1067.45 - 1086.00 | 1.1841 times | Thu 04 April 2024 | 1078.85 (0.15%) | 1084.75 | 1063.45 - 1085.80 | 1.6534 times | Wed 03 April 2024 | 1077.20 (-0.37%) | 1075.00 | 1072.25 - 1083.65 | 1.1947 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1028.65 and 1086.7
| Weekly Target 1 | 1015.78 |
| Weekly Target 2 | 1041.52 |
| Weekly Target 3 | 1073.8333333333 |
| Weekly Target 4 | 1099.57 |
| Weekly Target 5 | 1131.88 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1067.25 (-3.36%) | 1100.20 | 1048.10 - 1106.15 | 0.7151 times | Fri 12 April 2024 | 1104.40 (1.94%) | 1078.35 | 1076.30 - 1116.55 | 0.6212 times | Fri 05 April 2024 | 1083.40 (-0.91%) | 1096.05 | 1063.45 - 1102.95 | 1.1156 times | Thu 28 March 2024 | 1093.30 (0.28%) | 1081.00 | 1076.95 - 1105.05 | 0.8978 times | Fri 22 March 2024 | 1090.30 (0.92%) | 1075.05 | 1060.05 - 1100.00 | 1.1724 times | Fri 15 March 2024 | 1080.35 (-0.7%) | 1087.95 | 1055.65 - 1097.10 | 2.0216 times | Thu 07 March 2024 | 1087.95 (0.3%) | 1081.00 | 1076.50 - 1113.55 | 0.7547 times | Sat 02 March 2024 | 1084.65 (2.2%) | 1053.10 | 1038.50 - 1089.95 | 0.9004 times | Fri 23 February 2024 | 1061.30 (3.72%) | 1023.35 | 1023.35 - 1070.00 | 0.9102 times | Fri 16 February 2024 | 1023.25 (1.24%) | 1010.40 | 985.25 - 1035.70 | 0.8909 times | Fri 09 February 2024 | 1010.70 (-1.3%) | 1022.50 | 985.25 - 1034.90 | 1.0889 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1023.45 and 1091.9
| Monthly Target 1 | 1008.85 |
| Monthly Target 2 | 1038.05 |
| Monthly Target 3 | 1077.3 |
| Monthly Target 4 | 1106.5 |
| Monthly Target 5 | 1145.75 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1067.25 (-2.38%) | 1096.05 | 1048.10 - 1116.55 | 0.5446 times | Thu 28 March 2024 | 1093.30 (3.91%) | 1055.00 | 1054.00 - 1113.55 | 1.1258 times | Thu 29 February 2024 | 1052.20 (2.34%) | 1033.95 | 985.25 - 1070.00 | 0.8818 times | Wed 31 January 2024 | 1028.15 (3.17%) | 991.55 | 970.15 - 1059.40 | 1.3271 times | Fri 29 December 2023 | 996.60 (6.59%) | 935.95 | 933.00 - 1043.70 | 1.0796 times | Thu 30 November 2023 | 934.95 (2.14%) | 913.80 | 909.30 - 950.45 | 0.8004 times | Tue 31 October 2023 | 915.35 (-3.84%) | 951.60 | 899.00 - 962.05 | 0.6737 times | Fri 29 September 2023 | 951.90 (-0.71%) | 956.90 | 934.40 - 997.50 | 1.0281 times | Thu 31 August 2023 | 958.75 (-3.96%) | 1001.65 | 946.00 - 1003.70 | 1.3432 times | Mon 31 July 2023 | 998.30 (6.82%) | 937.00 | 936.50 - 1008.70 | 1.1957 times | Fri 30 June 2023 | 934.60 (-1.53%) | 954.25 | 914.80 - 954.25 | 1.0104 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1079.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1090.35
Munafa value: 35 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1085 and price is deviating by 14 points
Upper Bollinger band is at 1112 and lower is at 1059, while middle bands are at 1072 and 1099
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.42 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1074.5 |
| 12 day DMA | 1083.06 |
| 20 day DMA | 1084.89 |
| 35 day DMA | 1082.23 |
| 50 day DMA | 1066.55 |
| 100 day DMA | 1031.68 |
| 150 day DMA | 1002.57 |
| 200 day DMA | 993.75 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.15 | 1074.6 | 1084.18 |
| 12 day EMA | 1079.93 | 1082.24 | 1087.11 |
| 20 day EMA | 1080.56 | 1081.96 | 1084.75 |
| 35 day EMA | 1072.89 | 1073.22 | 1074.27 |
| 50 day EMA | 1063.69 | 1063.54 | 1063.87 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.5 | 1082.93 | 1093.25 |
| 12 day SMA | 1083.06 | 1085.76 | 1088.92 |
| 20 day SMA | 1084.89 | 1085.58 | 1086.83 |
| 35 day SMA | 1082.23 | 1081.85 | 1082.02 |
| 50 day SMA | 1066.55 | 1065.68 | 1065.05 |
| 100 day SMA | 1031.68 | 1030.23 | 1028.94 |
| 150 day SMA | 1002.57 | 1001.92 | 1001.32 |
| 200 day SMA | 993.75 | 993.1 | 992.51 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 60.63 and PE is: 17.6
Last quarter profit: (February 2024 quarter) 11515.15 crores (25.71%)
Debt: 1399893.96 in crores
Market capitalization: 718060.80
EPS is 57.47 and PE is: 18.57
Last quarter profit: (September 2023 quarter) 11350.86 crores (36.08%)
Debt: 1399893.96 in crores
Market capitalization: 711377.38
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1066.45 | 1049.95 | 1047.30 to 1069.40 | 0.82 times |
| 18 Thu | 1057.75 | 1076.40 | 1052.65 to 1079.25 | 1 times |
| 16 Tue | 1070.50 | 1076.80 | 1065.60 to 1077.45 | 1.06 times |
| 15 Mon | 1081.75 | 1100.00 | 1080.05 to 1108.55 | 1.08 times |
| 12 Fri | 1108.00 | 1104.00 | 1099.65 to 1111.70 | 1.04 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1073.45 | 1057.45 | 1056.60 to 1076.00 | 2.27 times |
| 18 Thu | 1065.45 | 1082.30 | 1060.20 to 1086.25 | 1.22 times |
| 16 Tue | 1077.50 | 1082.50 | 1073.55 to 1084.25 | 0.72 times |
| 15 Mon | 1089.70 | 1107.20 | 1088.10 to 1115.40 | 0.47 times |
| 12 Fri | 1116.20 | 1114.20 | 1107.75 to 1119.15 | 0.31 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1080.00 | 1066.55 | 1066.55 to 1082.50 | 1.45 times |
| 18 Thu | 1072.65 | 1090.00 | 1070.00 to 1093.95 | 1.11 times |
| 16 Tue | 1086.25 | 1091.40 | 1081.40 to 1091.40 | 0.92 times |
| 15 Mon | 1097.10 | 1121.05 | 1096.00 to 1121.05 | 0.8 times |
| 12 Fri | 1123.00 | 1124.25 | 1116.50 to 1124.40 | 0.72 times |
Option chain for Icici Bank ICICIBANK 25 Thu April 2024 expiry
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 139.00 | 0.03 |
| 18 Thu April 2024 | 0.25 | 142.00 | 0.03 |
| 16 Tue April 2024 | 0.55 | 127.60 | 0.03 |
| 15 Mon April 2024 | 0.65 | 113.55 | 0.03 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 87.40 | 0.12 |
| 18 Thu April 2024 | 0.35 | 87.40 | 0.11 |
| 16 Tue April 2024 | 0.60 | 87.40 | 0.11 |
| 15 Mon April 2024 | 0.75 | 87.40 | 0.13 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 73.60 | 0.13 |
| 18 Thu April 2024 | 0.30 | 73.60 | 0.12 |
| 16 Tue April 2024 | 0.70 | 73.60 | 0.11 |
| 15 Mon April 2024 | 0.90 | 73.60 | 0.11 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 87.75 | 0.19 |
| 18 Thu April 2024 | 0.40 | 87.75 | 0.16 |
| 16 Tue April 2024 | 0.80 | 87.75 | 0.15 |
| 15 Mon April 2024 | 1.10 | 87.75 | 0.18 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 101.45 | 0.15 |
| 18 Thu April 2024 | 0.50 | 80.00 | 0.13 |
| 16 Tue April 2024 | 0.95 | 80.00 | 0.11 |
| 15 Mon April 2024 | 1.40 | 80.00 | 0.12 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 83.20 | 0.05 |
| 18 Thu April 2024 | 0.70 | 89.95 | 0.05 |
| 16 Tue April 2024 | 1.20 | 78.95 | 0.05 |
| 15 Mon April 2024 | 1.80 | 69.60 | 0.05 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 75.20 | 0.35 |
| 18 Thu April 2024 | 0.80 | 82.20 | 0.29 |
| 16 Tue April 2024 | 1.35 | 71.00 | 0.23 |
| 15 Mon April 2024 | 2.15 | 60.00 | 0.21 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 63.15 | 0.15 |
| 18 Thu April 2024 | 1.00 | 70.80 | 0.15 |
| 16 Tue April 2024 | 1.65 | 59.25 | 0.13 |
| 15 Mon April 2024 | 2.80 | 50.70 | 0.12 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.15 | 54.50 | 0.1 |
| 18 Thu April 2024 | 1.30 | 62.30 | 0.09 |
| 16 Tue April 2024 | 2.20 | 49.90 | 0.09 |
| 15 Mon April 2024 | 3.90 | 41.95 | 0.1 |
IciciBank ICICIBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.60 | 44.95 | 0.1 |
| 18 Thu April 2024 | 1.70 | 52.55 | 0.11 |
| 16 Tue April 2024 | 2.95 | 41.25 | 0.13 |
| 15 Mon April 2024 | 5.50 | 33.35 | 0.22 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.20 | 35.85 | 0.28 |
| 18 Thu April 2024 | 2.15 | 44.25 | 0.27 |
| 16 Tue April 2024 | 4.15 | 33.20 | 0.3 |
| 15 Mon April 2024 | 7.90 | 25.80 | 0.35 |
IciciBank ICICIBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.30 | 27.00 | 0.27 |
| 18 Thu April 2024 | 3.10 | 34.90 | 0.28 |
| 16 Tue April 2024 | 6.20 | 25.20 | 0.45 |
| 15 Mon April 2024 | 11.30 | 19.15 | 0.55 |
IciciBank ICICIBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.15 | 18.85 | 0.39 |
| 18 Thu April 2024 | 4.60 | 26.50 | 0.43 |
| 16 Tue April 2024 | 9.30 | 18.45 | 0.72 |
| 15 Mon April 2024 | 15.80 | 13.75 | 1.02 |
IciciBank ICICIBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.00 | 12.65 | 0.61 |
| 18 Thu April 2024 | 7.40 | 19.45 | 0.64 |
| 16 Tue April 2024 | 13.70 | 12.55 | 1.07 |
| 15 Mon April 2024 | 21.55 | 9.60 | 2.28 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.50 | 8.45 | 1.78 |
| 18 Thu April 2024 | 11.50 | 13.85 | 1.32 |
| 16 Tue April 2024 | 19.30 | 8.60 | 2.85 |
| 15 Mon April 2024 | 28.30 | 6.50 | 5.91 |
IciciBank ICICIBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 21.40 | 5.65 | 3.9 |
| 18 Thu April 2024 | 17.15 | 9.60 | 2.71 |
| 16 Tue April 2024 | 26.65 | 5.80 | 4.3 |
| 15 Mon April 2024 | 36.50 | 4.50 | 6.71 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.65 | 3.50 | 4.23 |
| 18 Thu April 2024 | 23.90 | 6.40 | 3.45 |
| 16 Tue April 2024 | 35.05 | 3.90 | 4.56 |
| 15 Mon April 2024 | 44.65 | 3.15 | 4.92 |
IciciBank ICICIBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 39.30 | 2.40 | 2.32 |
| 18 Thu April 2024 | 32.05 | 4.25 | 1.84 |
| 16 Tue April 2024 | 44.25 | 2.65 | 1.61 |
| 15 Mon April 2024 | 54.15 | 2.25 | 1.17 |
IciciBank ICICIBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 47.75 | 1.65 | 8.05 |
| 18 Thu April 2024 | 40.75 | 2.95 | 9.04 |
| 16 Tue April 2024 | 53.55 | 1.85 | 6.37 |
| 15 Mon April 2024 | 68.55 | 1.65 | 5.74 |
IciciBank ICICIBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 58.15 | 1.20 | 7.45 |
| 18 Thu April 2024 | 48.85 | 2.15 | 7.09 |
| 16 Tue April 2024 | 61.50 | 1.40 | 2.57 |
| 15 Mon April 2024 | 73.00 | 1.25 | 1.43 |
IciciBank ICICIBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 68.25 | 0.90 | 9.51 |
| 18 Thu April 2024 | 60.00 | 1.45 | 8.19 |
| 16 Tue April 2024 | 71.60 | 1.10 | 7.9 |
| 15 Mon April 2024 | 82.60 | 1.00 | 5.66 |
IciciBank ICICIBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 154.30 | 0.10 | 20.53 |
| 18 Thu April 2024 | 154.30 | 0.20 | 20.34 |
| 16 Tue April 2024 | 154.30 | 0.20 | 20 |
| 15 Mon April 2024 | 154.30 | 0.25 | 20.25 |
IciciBank ICICIBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 144.45 | 0.15 | 4.5 |
| 18 Thu April 2024 | 143.70 | 0.15 | 4.05 |
| 16 Tue April 2024 | 151.35 | 0.30 | 6.39 |
| 15 Mon April 2024 | 167.00 | 0.30 | 4.77 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance